{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":71743,"rows_kept":71743,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1735344001374,0.06661193,94346.0,94345.0,0.01153413]
["bitfinex-derivatives","BTCF0:USTF0",1735344001575,0.015,94346.0,94345.0,0.01153413]
["bitfinex-derivatives","BTCF0:USTF0",1735344002767,0.015,94346.0,94345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735344003970,0.015,94346.0,94338.0,0.19030926]
["bitfinex-derivatives","BTCF0:USTF0",1735344004171,0.3608,94341.0,94338.0,0.19030926]
["bitfinex-derivatives","BTCF0:USTF0",1735344005567,0.05162273,94340.0,94334.0,0.01000569]
["bitfinex-derivatives","BTCF0:USTF0",1735344005766,0.05162273,94340.0,94322.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1735344005767,0.3608,94338.0,94322.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1735344005972,0.3608,94329.0,94322.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1735344007084,0.51936545,94329.0,94322.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1735344008186,0.52036545,94329.0,94322.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1735344008380,0.3618,94329.0,94322.0,0.05564081]
["bitfinex-derivatives","BTCF0:USTF0",1735344008580,0.3638,94329.0,94322.0,0.05564081]
["bitfinex-derivatives","BTCF0:USTF0",1735344008782,0.07895661,94339.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735344008982,0.04457887,94339.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735344009375,0.05161776,94338.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735344009783,0.05161776,94338.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735344009979,0.3608,94330.0,94322.0,0.05564081]
["bitfinex-derivatives","BTCF0:USTF0",1735344010285,0.3608,94330.0,94322.0,0.02245026]
["bitfinex-derivatives","BTCF0:USTF0",1735344010485,0.3608,94330.0,94322.0,0.00994081]
["bitfinex-derivatives","BTCF0:USTF0",1735344010680,0.3608,94330.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735344010882,0.3608,94324.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735344011478,0.3608,94316.0,94304.0,0.0559686]
["bitfinex-derivatives","BTCF0:USTF0",1735344011885,0.3608,94316.0,94315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735344012485,0.3608,94316.0,94308.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1735344012679,0.3608,94316.0,94310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735344013084,0.3608,94316.0,94315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735344013582,0.41241776,94316.0,94315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735344014574,0.41241776,94316.0,94308.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1735344014779,0.41341776,94316.0,94308.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1735344015191,0.0884,94315.0,94308.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1735344015387,0.0854,94315.0,94308.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1735344016083,0.0854,94315.0,94308.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1735344016382,0.0854,94315.0,94308.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1735344016587,0.05161776,94314.0,94308.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1735344017583,0.05161776,94314.0,94308.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1735344018084,0.05261776,94314.0,94308.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1735344018285,0.05261776,94314.0,94308.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735344019487,0.05161776,94313.0,94308.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735344019790,0.05161776,94313.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735344020896,0.12742383,94313.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735344021486,0.12742383,94313.0,94310.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735344022283,0.001,94313.0,94310.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735344022787,0.001,94313.0,94310.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735344024587,0.12642383,94314.0,94310.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735344025793,0.09486036,94311.0,94310.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735344026293,0.09486036,94311.0,94310.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735344026495,0.09486036,94311.0,94310.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735344026685,0.09486036,94311.0,94310.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735344026879,0.12642383,94315.0,94310.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735344026880,0.04710096,94315.0,94310.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1735344027088,0.06312424,94314.0,94310.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1735344027283,0.06312424,94314.0,94310.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1735344027483,0.001,94311.0,94310.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1735344027885,0.06312424,94314.0,94310.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1735344028195,0.06312424,94314.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735344028395,0.001,94315.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735344028586,0.00159064,94338.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735344028786,0.00159064,94338.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735344028983,0.00159064,94338.0,94329.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1735344029586,0.05161885,94337.0,94329.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1735344030290,0.04788459,94337.0,94336.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735344030493,0.04788459,94337.0,94336.0,0.413878]
["bitfinex-derivatives","BTCF0:USTF0",1735344030684,0.05188459,94337.0,94336.0,0.413878]
["bitfinex-derivatives","BTCF0:USTF0",1735344031085,0.004,94337.0,94336.0,0.413878]
["bitfinex-derivatives","BTCF0:USTF0",1735344031790,0.007,94337.0,94336.0,0.414878]
["bitfinex-derivatives","BTCF0:USTF0",1735344033293,0.01,94337.0,94336.0,0.414878]
["bitfinex-derivatives","BTCF0:USTF0",1735344033887,0.007,94337.0,94336.0,0.414878]
["bitfinex-derivatives","BTCF0:USTF0",1735344034095,0.008,94337.0,94336.0,0.414878]
["bitfinex-derivatives","BTCF0:USTF0",1735344034295,0.008,94337.0,94336.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735344034602,0.008,94337.0,94336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735344034997,0.05308,94334.0,94329.0,0.06560359]
["bitfinex-derivatives","BTCF0:USTF0",1735344035303,0.05308,94334.0,94330.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735344036499,0.05308,94334.0,94332.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735344036897,0.05708,94334.0,94332.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735344038102,0.05808,94334.0,94332.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735344039406,0.15806755,94333.0,94332.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735344040697,0.16306755,94333.0,94332.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735344041096,0.02777623,94333.0,94332.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735344041898,0.18999041,94339.0,94338.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735344042102,0.18999041,94350.0,94338.0,0.413877]
["bitfinex-derivatives","BTCF0:USTF0",1735344042307,0.18999041,94350.0,94349.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735344042494,0.18999041,94350.0,94338.0,0.413877]
["bitfinex-derivatives","BTCF0:USTF0",1735344042695,0.18999041,94350.0,94349.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735344043206,0.19799041,94350.0,94349.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735344043692,0.19799041,94350.0,94349.0,0.413871]
["bitfinex-derivatives","BTCF0:USTF0",1735344043889,0.19799041,94350.0,94349.0,0.414871]
["bitfinex-derivatives","BTCF0:USTF0",1735344043890,0.19899041,94350.0,94349.0,0.414871]
["bitfinex-derivatives","BTCF0:USTF0",1735344044088,0.19899041,94350.0,94349.0,0.415871]
["bitfinex-derivatives","BTCF0:USTF0",1735344044289,0.0449,94352.0,94349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735344044506,0.003,94350.0,94349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735344044705,0.003,94350.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735344044891,0.003,94350.0,94349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735344045904,0.0449,94352.0,94351.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735344046295,0.0449,94352.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735344046704,0.002,94350.0,94349.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1735344047205,0.0479,94352.0,94351.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735344047709,0.0449,94352.0,94351.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735344049295,0.0489,94352.0,94351.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735344050206,0.10051016,94352.0,94351.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735344052309,0.09651016,94352.0,94351.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735344052507,0.10051016,94352.0,94351.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735344054715,0.10051016,94352.0,94351.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735344055510,0.09851016,94352.0,94351.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735344055912,0.28650057,94352.0,94351.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735344056109,0.24360057,94352.0,94351.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735344057113,0.05161016,94352.0,94351.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735344057320,0.05361016,94352.0,94351.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735344058612,0.05161016,94352.0,94351.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735344058919,0.05361016,94352.0,94351.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735344059113,0.05161016,94352.0,94351.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735344059320,0.05361016,94352.0,94351.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735344060920,0.002,94352.0,94351.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735344062811,0.18999041,94360.0,94359.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735344063519,0.18999041,94361.0,94359.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735344064813,0.24159386,94362.0,94361.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735344066325,0.24859386,94362.0,94361.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1735344066519,0.24959386,94362.0,94361.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1735344068025,0.008,94362.0,94361.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1735344073632,0.16652376,94362.0,94361.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1735344075124,0.008,94362.0,94361.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1735344076331,0.008,94362.0,94361.0,0.414864]
["bitfinex-derivatives","BTCF0:USTF0",1735344078628,0.008,94362.0,94361.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1735344078820,0.008,94362.0,94359.0,0.01228863]
["bitfinex-derivatives","BTCF0:USTF0",1735344078821,0.008,94362.0,94351.0,0.41387]
["bitfinex-derivatives","BTCF0:USTF0",1735344079919,0.16011387,94363.0,94351.0,0.41487]
["bitfinex-derivatives","BTCF0:USTF0",1735344080120,0.15852376,94353.0,94351.0,0.41487]
["bitfinex-derivatives","BTCF0:USTF0",1735344080330,0.15852376,94353.0,94352.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1735344081533,0.15852376,94353.0,94351.0,0.41487]
["bitfinex-derivatives","BTCF0:USTF0",1735344082035,0.15852376,94353.0,94351.0,0.41387]
["bitfinex-derivatives","BTCF0:USTF0",1735344082230,0.16152376,94353.0,94351.0,0.42720064]
["bitfinex-derivatives","BTCF0:USTF0",1735344082746,0.16152376,94353.0,94351.0,0.37413064]
["bitfinex-derivatives","BTCF0:USTF0",1735344082932,0.0471,94352.0,94346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735344083528,0.0471,94352.0,94343.0,0.83728]
["bitfinex-derivatives","BTCF0:USTF0",1735344083732,0.0471,94352.0,94343.0,0.8362]
["bitfinex-derivatives","BTCF0:USTF0",1735344084342,0.18999041,94350.0,94349.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735344085736,0.05160517,94351.0,94349.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735344086039,0.005,94350.0,94349.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1735344086241,0.006,94350.0,94349.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1735344086833,0.005,94350.0,94349.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1735344087831,0.001,94351.0,94349.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735344088033,0.006,94351.0,94349.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1735344088541,0.05660517,94350.0,94349.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1735344088742,0.05760517,94350.0,94349.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1735344089134,0.05260517,94350.0,94349.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1735344089536,0.05160517,94350.0,94349.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1735344089941,0.006,94351.0,94349.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1735344090343,0.001,94350.0,94349.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1735344091242,0.006,94350.0,94349.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1735344091647,0.12690652,94353.0,94352.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735344091835,0.12690652,94353.0,94352.0,0.413869]
["bitfinex-derivatives","BTCF0:USTF0",1735344093041,0.003,94353.0,94352.0,0.413869]
["bitfinex-derivatives","BTCF0:USTF0",1735344094151,0.003,94353.0,94352.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735344094349,0.003,94353.0,94352.0,0.774669]
["bitfinex-derivatives","BTCF0:USTF0",1735344095546,0.12990652,94353.0,94352.0,0.774669]
["bitfinex-derivatives","BTCF0:USTF0",1735344097941,0.003,94353.0,94352.0,0.774669]
["bitfinex-derivatives","BTCF0:USTF0",1735344098447,0.003,94353.0,94352.0,0.413869]
["bitfinex-derivatives","BTCF0:USTF0",1735344101745,0.003,94353.0,94352.0,0.416869]
["bitfinex-derivatives","BTCF0:USTF0",1735344102058,0.12692438,94354.0,94352.0,0.419869]
["bitfinex-derivatives","BTCF0:USTF0",1735344103842,0.15854781,94357.0,94352.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735344104052,0.15854781,94357.0,94356.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735344105554,0.15954781,94357.0,94356.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735344105757,0.15954781,94357.0,94356.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1735344106057,0.15954781,94357.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735344106250,0.087,94356.0,94355.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735344106555,0.087,94356.0,94350.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735344106556,0.053068,94354.0,94350.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735344106855,0.053069,94352.0,94350.0,0.01236264]
["bitfinex-derivatives","BTCF0:USTF0",1735344107057,0.3608,94353.0,94349.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735344107247,0.053071,94350.0,94349.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735344107443,0.053071,94350.0,94340.0,0.07088266]
["bitfinex-derivatives","BTCF0:USTF0",1735344107444,0.3608,94353.0,94352.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735344107956,0.3608,94353.0,94352.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1735344108455,0.3668,94353.0,94352.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1735344108651,0.41840239,94353.0,94352.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1735344108856,0.42040239,94353.0,94352.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735344109243,0.46460239,94353.0,94352.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1735344118660,0.413,94353.0,94352.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1735344119161,0.3698,94353.0,94352.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1735344121164,0.009,94353.0,94352.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1735344122368,0.06061564,94353.0,94352.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1735344128258,0.2506403,94353.0,94352.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1735344128865,0.6114403,94353.0,94352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735344129068,0.9114403,94353.0,94323.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1735344129369,0.3608,94334.0,94333.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735344130855,0.41241564,94334.0,94333.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735344131359,0.053083,94328.0,94327.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735344133263,0.41297565,94334.0,94332.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735344133460,0.41241564,94334.0,94332.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735344133761,0.3608,94334.0,94332.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735344134359,0.3608,94334.0,94332.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1735344135284,0.3608,94334.0,94332.0,0.057081]
["bitfinex-derivatives","BTCF0:USTF0",1735344135478,0.05162322,94333.0,94332.0,0.057081]
["bitfinex-derivatives","BTCF0:USTF0",1735344137168,0.22166765,94344.0,94343.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735344137468,0.15176765,94344.0,94343.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735344137775,0.1258583,94350.0,94349.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735344138463,0.25333445,94353.0,94352.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735344139062,0.18999354,94356.0,94355.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735344139473,0.00223011,94363.0,94352.0,0.413869]
["bitfinex-derivatives","BTCF0:USTF0",1735344139673,0.3608,94373.0,94372.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735344140969,0.3628,94373.0,94372.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735344141176,0.77576307,94373.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735344141473,0.3608,94347.0,94327.0,0.01903838]
["bitfinex-derivatives","BTCF0:USTF0",1735344141669,0.3608,94356.0,94341.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1735344141870,0.3608,94356.0,94346.0,0.10805692]
["bitfinex-derivatives","BTCF0:USTF0",1735344142166,0.3608,94356.0,94355.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735344142363,0.009,94373.0,94372.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735344142766,0.002,94373.0,94372.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735344142974,0.008,94373.0,94372.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1735344143274,0.01,94373.0,94372.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1735344143469,0.011,94373.0,94372.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1735344143872,0.009,94373.0,94372.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1735344144066,0.013,94373.0,94372.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1735344144570,0.009,94373.0,94372.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735344144766,0.006,94373.0,94372.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735344146175,0.001,94373.0,94372.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735344146477,0.12645548,94377.0,94376.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735344146668,0.15817899,94382.0,94381.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735344146876,0.13900511,94410.0,94387.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735344147075,0.13900511,94410.0,94403.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735344147373,0.64636206,94411.0,94394.0,0.10805692]
["bitfinex-derivatives","BTCF0:USTF0",1735344147576,0.36136001,94411.0,94409.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735344147763,0.3608,94411.0,94409.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735344149679,0.3738,94411.0,94409.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735344150070,0.3648,94411.0,94409.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1735344150368,0.3768,94411.0,94409.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1735344150571,0.3608,94410.0,94409.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1735344152470,0.3608,94410.0,94409.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1735344152775,0.3678,94410.0,94409.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1735344152974,0.3768,94410.0,94409.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1735344154470,0.3768,94410.0,94388.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1735344154471,0.3768,94410.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735344154677,0.3608,94393.0,94392.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735344155981,0.3698,94393.0,94392.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735344156676,0.3728,94393.0,94392.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735344159078,0.36136001,94410.0,94392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735344159284,0.0457,94424.0,94402.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735344159586,0.3608,94429.0,94428.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735344160483,0.3608,94438.0,94428.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735344160686,0.3608,94438.0,94435.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735344162878,0.00958925,94436.0,94435.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735344163375,0.01358925,94436.0,94435.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735344163584,0.00558925,94436.0,94435.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735344163884,0.01358925,94436.0,94435.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735344164287,0.01358925,94436.0,94435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735344174193,0.01365482,94436.0,94435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735344175589,0.67445482,94436.0,94435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735344175787,0.10805692,94423.0,94412.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735344175996,0.053035,94414.0,94412.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735344176195,0.3608,94418.0,94414.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735344176494,0.053036,94411.0,94410.0,0.18983726]
["bitfinex-derivatives","BTCF0:USTF0",1735344177595,0.0449,94413.0,94396.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735344177789,0.3608,94398.0,94396.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735344177989,0.0449,94397.0,94396.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735344178596,0.0449,94397.0,94396.0,0.04953673]
["bitfinex-derivatives","BTCF0:USTF0",1735344179291,0.0449,94397.0,94396.0,0.05653673]
["bitfinex-derivatives","BTCF0:USTF0",1735344180498,0.3608,94398.0,94396.0,0.05653673]
["bitfinex-derivatives","BTCF0:USTF0",1735344180694,0.053039,94406.0,94396.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735344181001,0.053039,94406.0,94401.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735344182494,0.053039,94406.0,94401.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1735344182688,0.053039,94406.0,94401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735344182895,0.053039,94406.0,94401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735344183495,0.3608,94419.0,94401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735344183697,0.413832,94419.0,94413.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735344183896,0.053033,94417.0,94413.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735344184502,0.053033,94417.0,94402.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1735344184795,0.36136001,94419.0,94418.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735344184997,0.3608,94419.0,94418.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735344185602,0.3638,94419.0,94418.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735344186000,0.3608,94419.0,94418.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735344186301,0.3668,94419.0,94418.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735344188104,0.006,94419.0,94418.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735344188301,0.053008,94461.0,94435.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735344188501,0.00056001,94437.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735344188697,0.25258843,94456.0,94437.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735344188897,0.25258843,94456.0,94455.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735344189996,0.25958843,94456.0,94455.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735344190203,0.007,94456.0,94455.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735344191299,0.013,94456.0,94455.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1735344191903,0.006,94456.0,94455.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1735344192204,0.098104,94469.0,94455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735344192406,0.098104,94469.0,94460.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735344194502,0.0451,94469.0,94460.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735344194803,0.053005,94467.0,94460.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1735344195807,0.3608,94466.0,94460.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1735344196103,0.053008,94462.0,94460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735344196304,0.053009,94460.0,94452.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735344196897,0.053009,94460.0,94454.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735344198399,0.055009,94460.0,94454.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735344198901,0.055009,94460.0,94455.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735344199096,0.058009,94460.0,94455.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735344199301,0.058009,94460.0,94457.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735344201412,0.005,94460.0,94458.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735344201596,0.36136001,94466.0,94450.0,0.10805692]
["bitfinex-derivatives","BTCF0:USTF0",1735344201802,0.3608,94466.0,94462.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735344202005,0.3608,94466.0,94457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735344202811,0.3638,94466.0,94450.0,0.10805692]
["bitfinex-derivatives","BTCF0:USTF0",1735344203605,0.0451,94469.0,94468.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735344203915,0.0451,94469.0,94468.0,0.413804]
["bitfinex-derivatives","BTCF0:USTF0",1735344204411,0.052994,94487.0,94477.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735344204712,0.0416,94486.0,94477.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735344204904,0.094594,94486.0,94477.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735344205609,0.00758843,94478.0,94477.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1735344206208,0.01058843,94478.0,94477.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1735344206603,0.01058843,94478.0,94477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735344207509,0.01058843,94478.0,94450.0,0.46885692]
["bitfinex-derivatives","BTCF0:USTF0",1735344207815,0.053005,94466.0,94460.0,0.10805692]
["bitfinex-derivatives","BTCF0:USTF0",1735344208010,0.0436,94465.0,94460.0,0.10805692]
["bitfinex-derivatives","BTCF0:USTF0",1735344208402,0.3608,94462.0,94460.0,0.10805692]
["bitfinex-derivatives","BTCF0:USTF0",1735344208715,0.3608,94462.0,94450.0,0.43135067]
["bitfinex-derivatives","BTCF0:USTF0",1735344208716,0.053009,94460.0,94450.0,0.43135067]
["bitfinex-derivatives","BTCF0:USTF0",1735344208916,0.3608,94462.0,94450.0,0.37833667]
["bitfinex-derivatives","BTCF0:USTF0",1735344209208,0.053015,94449.0,94440.0,0.10805692]
["bitfinex-derivatives","BTCF0:USTF0",1735344209415,0.053015,94449.0,94435.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735344209616,0.053015,94449.0,94439.0,0.10805692]
["bitfinex-derivatives","BTCF0:USTF0",1735344211008,0.0438,94448.0,94439.0,0.10905692]
["bitfinex-derivatives","BTCF0:USTF0",1735344211417,0.0438,94448.0,94439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735344212221,0.0438,94448.0,94439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735344212513,0.3608,94443.0,94439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735344212815,0.053021,94438.0,94433.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1735344213001,0.053021,94438.0,94433.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1735344213312,0.3608,94434.0,94433.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1735344214109,0.3608,94434.0,94433.0,0.47812]
["bitfinex-derivatives","BTCF0:USTF0",1735344215405,0.053021,94438.0,94433.0,0.47812]
["bitfinex-derivatives","BTCF0:USTF0",1735344215805,0.053021,94438.0,94433.0,0.48212]
["bitfinex-derivatives","BTCF0:USTF0",1735344226019,0.00060001,94442.0,94441.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735344226210,0.04436001,94448.0,94433.0,0.84292]
["bitfinex-derivatives","BTCF0:USTF0",1735344226408,0.0438,94448.0,94444.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735344228017,0.0438,94448.0,94446.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735344228826,0.0438,94448.0,94441.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1735344229327,0.0458,94448.0,94441.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1735344229532,0.0458,94448.0,94441.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735344229731,0.0458,94448.0,94443.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735344231332,0.0438,94448.0,94443.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735344232630,0.0438,94448.0,94443.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1735344232839,0.0438,94448.0,94443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735344232840,0.3608,94444.0,94443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735344233028,0.3608,94444.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735344233334,0.053028,94425.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735344234731,0.3608,94432.0,94413.0,0.3623887]
["bitfinex-derivatives","BTCF0:USTF0",1735344234732,0.053032,94419.0,94413.0,0.3623887]
["bitfinex-derivatives","BTCF0:USTF0",1735344235127,0.053032,94419.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735344235323,0.045032,94419.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735344235519,0.053034,94416.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735344235923,0.053034,94416.0,94413.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735344236333,0.053034,94416.0,94413.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735344237128,0.053034,94416.0,94413.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735344237729,0.053034,94416.0,94413.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735344242135,0.053034,94416.0,94413.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735344243424,0.053034,94415.0,94413.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735344244228,0.413834,94415.0,94413.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735344244635,0.3608,94415.0,94403.0,0.01606719]
["bitfinex-derivatives","BTCF0:USTF0",1735344244938,0.3608,94415.0,94402.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1735344244939,0.053042,94402.0,94396.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735344245129,0.0428,94401.0,94397.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735344245332,0.095842,94401.0,94397.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735344245731,0.053044,94397.0,94394.0,0.00158902]
["bitfinex-derivatives","BTCF0:USTF0",1735344245931,0.053045,94396.0,94394.0,0.00158902]
["bitfinex-derivatives","BTCF0:USTF0",1735344246127,0.045,94400.0,94379.0,0.18999493]
["bitfinex-derivatives","BTCF0:USTF0",1735344246128,0.053048,94390.0,94379.0,0.18999493]
["bitfinex-derivatives","BTCF0:USTF0",1735344246731,0.053048,94390.0,94371.0,0.47616]
["bitfinex-derivatives","BTCF0:USTF0",1735344246732,0.053049,94389.0,94382.0,0.413852]
["bitfinex-derivatives","BTCF0:USTF0",1735344247127,0.053049,94389.0,94383.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735344247434,0.053049,94389.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735344247435,0.053046,94394.0,94387.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735344248139,0.0432,94399.0,94396.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735344248631,0.096842,94401.0,94396.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735344248938,0.053042,94401.0,94396.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735344249238,0.06044837,94408.0,94390.0,0.413848]
["bitfinex-derivatives","BTCF0:USTF0",1735344249437,0.053044,94398.0,94390.0,0.413848]
["bitfinex-derivatives","BTCF0:USTF0",1735344249932,0.06044837,94408.0,94390.0,0.413848]
["bitfinex-derivatives","BTCF0:USTF0",1735344250236,0.053047,94392.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735344250625,0.3608,94395.0,94384.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735344250827,0.053048,94391.0,94384.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735344251027,0.053048,94390.0,94384.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735344252241,0.054048,94390.0,94384.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735344252433,0.055048,94390.0,94384.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735344253730,0.053049,94389.0,94384.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735344254837,0.054049,94389.0,94384.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735344255244,0.055049,94389.0,94384.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735344259046,0.0458,94388.0,94384.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735344260147,0.05305,94387.0,94384.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735344260346,0.05305,94387.0,94384.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1735344261238,0.05305,94387.0,94384.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735344261433,0.001,94387.0,94385.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735344261642,0.053041,94403.0,94384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735344261837,0.053041,94403.0,94398.0,0.413843]
["bitfinex-derivatives","BTCF0:USTF0",1735344262033,0.053041,94403.0,94399.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735344262241,0.36136001,94406.0,94405.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735344262437,0.3608,94406.0,94405.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735344264533,0.3628,94406.0,94405.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735344265747,0.3628,94406.0,94405.0,0.06911976]
["bitfinex-derivatives","BTCF0:USTF0",1735344266054,0.3628,94406.0,94401.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735344267141,0.3628,94406.0,94402.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735344267444,0.3608,94406.0,94402.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735344270847,0.22111159,94417.0,94402.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735344271150,0.22111159,94417.0,94415.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735344271350,0.3608,94440.0,94421.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735344271853,0.3608,94440.0,94434.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735344272354,0.00060001,94445.0,94443.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735344272545,0.25269896,94446.0,94443.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735344273043,0.043,94457.0,94443.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735344274353,0.057,94457.0,94443.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735344276550,0.053011,94456.0,94443.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735344276952,0.053012,94455.0,94443.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735344277354,0.053012,94455.0,94443.0,0.06858538]
["bitfinex-derivatives","BTCF0:USTF0",1735344277654,0.053012,94455.0,94445.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735344278555,0.062012,94455.0,94445.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735344278957,0.009,94455.0,94445.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735344279147,0.053013,94454.0,94445.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735344280452,0.058013,94454.0,94445.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735344280753,0.053013,94453.0,94442.0,0.37659175]
["bitfinex-derivatives","BTCF0:USTF0",1735344280955,0.053013,94453.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735344282453,0.009,94453.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735344282659,0.05302,94441.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735344282957,0.0439,94440.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735344283153,0.0908,94440.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735344283353,0.14382,94440.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735344284061,0.003,94441.0,94439.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735344285147,0.007,94440.0,94439.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735344285659,0.012,94441.0,94439.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735344286060,0.003,94440.0,94439.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735344286753,0.009,94441.0,94439.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735344286952,0.013,94441.0,94439.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735344287559,0.009,94440.0,94439.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735344287857,0.013,94440.0,94439.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735344288063,0.004,94440.0,94439.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735344288765,0.013,94440.0,94439.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735344289368,0.009,94440.0,94439.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735344290266,0.013,94440.0,94439.0,0.06761227]
["bitfinex-derivatives","BTCF0:USTF0",1735344291367,0.41381,94459.0,94439.0,0.06761227]
["bitfinex-derivatives","BTCF0:USTF0",1735344291558,0.41445,94459.0,94455.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735344292167,0.36144,94459.0,94455.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735344292469,0.36144,94459.0,94447.0,0.46885692]
["bitfinex-derivatives","BTCF0:USTF0",1735344292470,0.00064,94459.0,94458.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735344292656,0.0933,94464.0,94458.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735344292962,0.053006,94466.0,94458.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735344293167,0.053002,94473.0,94462.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735344293356,0.053003,94470.0,94462.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735344294566,0.061003,94470.0,94462.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735344294760,0.070003,94470.0,94462.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1735344295864,0.070003,94470.0,94464.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735344296955,0.062003,94470.0,94464.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735344297265,0.053004,94469.0,94464.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735344297756,0.053004,94469.0,94464.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1735344298561,0.017,94470.0,94466.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735344298866,0.009,94469.0,94466.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735344299163,0.018,94469.0,94466.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735344299466,0.071004,94469.0,94464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735344299659,0.062004,94469.0,94464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735344299862,0.062004,94469.0,94466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735344300260,0.053005,94468.0,94466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735344300464,0.053005,94468.0,94464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735344300763,0.053005,94468.0,94466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735344301467,0.053006,94466.0,94464.0,0.000315]
["bitfinex-derivatives","BTCF0:USTF0",1735344302658,0.053006,94466.0,94461.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735344303470,0.060006,94466.0,94461.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735344303662,0.069006,94466.0,94464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735344304072,0.060006,94466.0,94461.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735344304270,0.069006,94466.0,94461.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1735344304571,0.069006,94466.0,94461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735344304758,0.069006,94466.0,94464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735344304957,0.016,94466.0,94465.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735344306670,0.009,94466.0,94465.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735344306966,0.009,94466.0,94465.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1735344306967,0.016,94466.0,94465.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1735344312479,0.007,94466.0,94465.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735344312666,0.016,94466.0,94465.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1735344313057,0.014,94466.0,94465.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1735344343399,0.0501,94477.0,94476.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735344343900,0.0501,94477.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735344344294,0.0501,94477.0,94476.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735344344699,0.009,94477.0,94476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735344345096,0.016,94477.0,94476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735344345890,0.016,94477.0,94476.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1735344346494,0.007,94477.0,94476.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735344346802,0.015,94477.0,94476.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735344347899,0.007,94477.0,94476.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1735344348708,0.007,94477.0,94476.0,0.06919394]
["bitfinex-derivatives","BTCF0:USTF0",1735344353207,0.015,94477.0,94476.0,0.06919394]
["bitfinex-derivatives","BTCF0:USTF0",1735344353709,0.014,94477.0,94476.0,0.06919394]
["bitfinex-derivatives","BTCF0:USTF0",1735344355094,0.1484,94495.0,94490.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735344355495,0.1484,94495.0,94493.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735344356301,0.1564,94495.0,94493.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735344357104,0.1644,94495.0,94493.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735344357305,0.1156,94495.0,94493.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735344357604,0.016,94495.0,94493.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1735344357905,0.008,94495.0,94493.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1735344358111,0.008,94495.0,94493.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1735344358112,0.017,94495.0,94493.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1735344360615,0.017,94495.0,94493.0,0.0693319]
["bitfinex-derivatives","BTCF0:USTF0",1735344368016,0.008,94495.0,94493.0,0.0683319]
["bitfinex-derivatives","BTCF0:USTF0",1735344368327,0.015,94495.0,94493.0,0.0693319]
["bitfinex-derivatives","BTCF0:USTF0",1735344368512,0.3758,94495.0,94481.0,0.83664]
["bitfinex-derivatives","BTCF0:USTF0",1735344368712,0.052993,94488.0,94483.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735344369020,0.1004,94487.0,94486.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735344370422,0.1004,94487.0,94486.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1735344371126,0.1064,94487.0,94486.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1735344386026,0.4672,94487.0,94486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735344386223,0.4672,94487.0,94475.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735344386423,0.4672,94487.0,94476.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735344386637,0.052999,94478.0,94476.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735344387041,0.053002,94473.0,94471.0,0.01355284]
["bitfinex-derivatives","BTCF0:USTF0",1735344387443,0.3608,94479.0,94464.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735344387636,0.053005,94467.0,94464.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735344387842,0.152805,94466.0,94464.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735344389224,0.153805,94466.0,94464.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735344389541,0.153805,94466.0,94464.0,0.06643725]
["bitfinex-derivatives","BTCF0:USTF0",1735344389741,0.154805,94466.0,94464.0,0.06643725]
["bitfinex-derivatives","BTCF0:USTF0",1735344391227,0.1018,94466.0,94464.0,0.06643725]
["bitfinex-derivatives","BTCF0:USTF0",1735344391433,0.0519,94466.0,94464.0,0.06643725]
["bitfinex-derivatives","BTCF0:USTF0",1735344392843,0.002,94466.0,94464.0,0.06643725]
["bitfinex-derivatives","BTCF0:USTF0",1735344393939,0.049,94486.0,94464.0,0.01343125]
["bitfinex-derivatives","BTCF0:USTF0",1735344394140,0.049,94486.0,94485.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735344395246,0.051,94486.0,94485.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1735344395942,0.05,94486.0,94485.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1735344396245,0.056,94486.0,94485.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1735344398445,0.056,94486.0,94485.0,0.06737904]
["bitfinex-derivatives","BTCF0:USTF0",1735344402441,0.056,94486.0,94485.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1735344402644,0.056,94486.0,94485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735344402844,0.056,94486.0,94475.0,0.01330797]
["bitfinex-derivatives","BTCF0:USTF0",1735344402845,0.053,94477.0,94475.0,0.01330797]
["bitfinex-derivatives","BTCF0:USTF0",1735344403049,0.0478,94476.0,94475.0,0.01330797]
["bitfinex-derivatives","BTCF0:USTF0",1735344403549,0.0478,94476.0,94473.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735344403739,0.0517,94475.0,94473.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735344405740,0.0557,94475.0,94473.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735344411156,0.4165,94475.0,94473.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735344412049,0.053007,94463.0,94462.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1735344412247,0.053012,94455.0,94451.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735344412443,0.4106,94454.0,94447.0,0.19075493]
["bitfinex-derivatives","BTCF0:USTF0",1735344412650,0.4106,94454.0,94445.0,0.00158815]
["bitfinex-derivatives","BTCF0:USTF0",1735344412651,0.3608,94453.0,94445.0,0.00158815]
["bitfinex-derivatives","BTCF0:USTF0",1735344412962,0.053017,94446.0,94445.0,0.00158815]
["bitfinex-derivatives","BTCF0:USTF0",1735344414848,0.053017,94446.0,94445.0,0.00758815]
["bitfinex-derivatives","BTCF0:USTF0",1735344415466,0.053017,94446.0,94445.0,0.00558815]
["bitfinex-derivatives","BTCF0:USTF0",1735344415651,0.053017,94446.0,94445.0,0.00758815]
["bitfinex-derivatives","BTCF0:USTF0",1735344421750,0.413817,94446.0,94445.0,0.00758815]
["bitfinex-derivatives","BTCF0:USTF0",1735344423758,0.41345369,94446.0,94445.0,0.00758815]
["bitfinex-derivatives","BTCF0:USTF0",1735344429666,0.3608,94456.0,94445.0,0.00758815]
["bitfinex-derivatives","BTCF0:USTF0",1735344429959,0.36298858,94465.0,94461.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735344430164,0.36298858,94465.0,94464.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735344430352,0.00158857,94465.0,94464.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735344431759,0.00258857,94465.0,94464.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735344432259,0.00458857,94465.0,94464.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735344432855,0.00458857,94465.0,94464.0,0.06993923]
["bitfinex-derivatives","BTCF0:USTF0",1735344433451,0.00458857,94465.0,94464.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735344446768,0.36238815,94496.0,94464.0,0.413807]
["bitfinex-derivatives","BTCF0:USTF0",1735344446976,0.052991,94493.0,94488.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735344447177,0.0967,94495.0,94494.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735344448267,0.0987,94495.0,94494.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1735344449870,0.1057,94495.0,94494.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1735344451476,0.1057,94495.0,94494.0,0.07157428]
["bitfinex-derivatives","BTCF0:USTF0",1735344458077,0.1057,94495.0,94494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735344472599,0.0584,94495.0,94494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735344475711,0.1064,94495.0,94476.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735344475914,0.052996,94483.0,94477.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735344476104,0.052996,94483.0,94479.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735344476802,0.052997,94482.0,94479.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735344476999,0.052997,94481.0,94479.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735344477405,0.052997,94481.0,94479.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735344478013,0.056997,94481.0,94479.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735344479619,0.058997,94481.0,94479.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735344480111,0.006,94481.0,94479.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735344480613,0.006,94481.0,94480.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1735344482318,0.006,94481.0,94480.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1735344482319,0.005,94481.0,94480.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1735344483214,0.0494,94495.0,94494.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735344483407,0.1,94500.0,94499.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735344483810,0.1,94500.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735344484120,0.1,94500.0,94499.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735344484607,0.108,94500.0,94499.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735344486616,0.109,94500.0,94499.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1735344487116,0.109,94500.0,94499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735344489221,0.109,94500.0,94494.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735344489222,0.109,94500.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735344489419,0.413796,94484.0,94476.0,0.19017415]
["bitfinex-derivatives","BTCF0:USTF0",1735344489721,0.052999,94477.0,94476.0,0.19017415]
["bitfinex-derivatives","BTCF0:USTF0",1735344490716,0.053002,94472.0,94465.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735344490921,0.3608,94470.0,94465.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735344491417,0.053005,94467.0,94465.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735344491823,0.3608,94470.0,94460.0,0.10769217]
["bitfinex-derivatives","BTCF0:USTF0",1735344492018,0.053008,94462.0,94458.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735344492219,0.0468,94461.0,94458.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735344492523,0.0933,94461.0,94458.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735344493321,0.0943,94461.0,94458.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735344495221,0.0943,94461.0,94458.0,0.06849489]
["bitfinex-derivatives","BTCF0:USTF0",1735344496618,0.053009,94460.0,94458.0,0.06849489]
["bitfinex-derivatives","BTCF0:USTF0",1735344497016,0.053009,94460.0,94458.0,0.01548489]
["bitfinex-derivatives","BTCF0:USTF0",1735344497218,0.053014,94451.0,94445.0,0.527737]
["bitfinex-derivatives","BTCF0:USTF0",1735344497425,0.053014,94451.0,94445.0,0.528457]
["bitfinex-derivatives","BTCF0:USTF0",1735344497825,0.053016,94448.0,94445.0,0.54335472]
["bitfinex-derivatives","BTCF0:USTF0",1735344498126,0.3608,94448.0,94445.0,0.54335472]
["bitfinex-derivatives","BTCF0:USTF0",1735344498424,0.3608,94448.0,94445.0,0.527737]
["bitfinex-derivatives","BTCF0:USTF0",1735344498830,0.053017,94447.0,94445.0,0.527737]
["bitfinex-derivatives","BTCF0:USTF0",1735344499032,0.053017,94447.0,94445.0,0.532737]
["bitfinex-derivatives","BTCF0:USTF0",1735344500018,0.053017,94447.0,94445.0,0.530737]
["bitfinex-derivatives","BTCF0:USTF0",1735344500335,0.053017,94447.0,94445.0,0.535737]
["bitfinex-derivatives","BTCF0:USTF0",1735344501534,0.053017,94447.0,94445.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1735344506837,0.3608,94448.0,94447.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735344508530,0.3608,94448.0,94447.0,0.058016]
["bitfinex-derivatives","BTCF0:USTF0",1735344509843,0.053011,94456.0,94452.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735344510434,0.40716001,94459.0,94447.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735344510435,0.053016,94448.0,94447.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735344510638,0.413816,94448.0,94447.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735344511223,0.053013,94453.0,94449.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735344511427,0.053013,94453.0,94452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735344512736,0.053013,94453.0,94452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735344518737,0.053013,94453.0,94452.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1735344518940,0.41437001,94459.0,94457.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735344519243,0.41381,94459.0,94457.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735344521239,0.41481,94459.0,94457.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735344522034,0.053011,94457.0,94453.0,0.01583314]
["bitfinex-derivatives","BTCF0:USTF0",1735344522234,0.053011,94457.0,94451.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735344522835,0.36240001,94459.0,94451.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735344523043,0.053011,94456.0,94451.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735344523243,0.053012,94455.0,94451.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735344524336,0.053012,94455.0,94453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735344527541,0.053012,94455.0,94453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735344531543,0.06820751,94455.0,94453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735344531745,0.053013,94453.0,94432.0,0.19017415]
["bitfinex-derivatives","BTCF0:USTF0",1735344531937,0.053022,94437.0,94432.0,0.19017415]
["bitfinex-derivatives","BTCF0:USTF0",1735344532246,0.053022,94436.0,94432.0,0.24319815]
["bitfinex-derivatives","BTCF0:USTF0",1735344532448,0.053022,94436.0,94432.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735344532639,0.053022,94436.0,94433.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735344533847,0.053023,94435.0,94433.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735344534252,0.053023,94435.0,94433.0,0.058024]
["bitfinex-derivatives","BTCF0:USTF0",1735344534940,0.053023,94435.0,94433.0,0.062024]
["bitfinex-derivatives","BTCF0:USTF0",1735344535145,0.053023,94435.0,94433.0,0.067024]
["bitfinex-derivatives","BTCF0:USTF0",1735344543151,0.053023,94435.0,94433.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735344543855,0.3608,94434.0,94426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1735344544154,0.3608,94434.0,94414.0,0.00158867]
["bitfinex-derivatives","BTCF0:USTF0",1735344544155,0.3608,94432.0,94414.0,0.00158867]
["bitfinex-derivatives","BTCF0:USTF0",1735344544344,0.053033,94417.0,94414.0,0.00158867]
["bitfinex-derivatives","BTCF0:USTF0",1735344544949,0.053034,94415.0,94414.0,0.00158867]
["bitfinex-derivatives","BTCF0:USTF0",1735344545361,0.044034,94415.0,94414.0,0.00158867]
["bitfinex-derivatives","BTCF0:USTF0",1735344545748,0.038034,94415.0,94414.0,0.00158867]
["bitfinex-derivatives","BTCF0:USTF0",1735344545957,0.044035,94414.0,94412.0,0.01533052]
["bitfinex-derivatives","BTCF0:USTF0",1735344546251,0.044035,94414.0,94404.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735344546654,0.036035,94414.0,94404.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735344546856,0.053035,94413.0,94404.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735344547253,0.053036,94412.0,94404.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735344547457,0.001,94414.0,94404.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1735344548347,0.001,94414.0,94404.0,0.07721514]
["bitfinex-derivatives","BTCF0:USTF0",1735344548549,0.001,94414.0,94404.0,0.02417514]
["bitfinex-derivatives","BTCF0:USTF0",1735344548753,0.053039,94406.0,94404.0,0.02417514]
["bitfinex-derivatives","BTCF0:USTF0",1735344548960,0.053044,94398.0,94394.0,0.528766]
["bitfinex-derivatives","BTCF0:USTF0",1735344549261,0.3608,94411.0,94394.0,0.54362138]
["bitfinex-derivatives","BTCF0:USTF0",1735344549447,0.053045,94396.0,94394.0,0.54362138]
["bitfinex-derivatives","BTCF0:USTF0",1735344550058,0.053045,94396.0,94394.0,0.49057538]
["bitfinex-derivatives","BTCF0:USTF0",1735344550261,0.0494,94395.0,94394.0,0.49057538]
["bitfinex-derivatives","BTCF0:USTF0",1735344551957,0.0504,94395.0,94394.0,0.49057538]
["bitfinex-derivatives","BTCF0:USTF0",1735344552853,0.0514,94395.0,94394.0,0.49057538]
["bitfinex-derivatives","BTCF0:USTF0",1735344553261,0.002,94395.0,94394.0,0.49057538]
["bitfinex-derivatives","BTCF0:USTF0",1735344556158,0.002,94395.0,94394.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1735344558160,0.002,94395.0,94394.0,0.8842]
["bitfinex-derivatives","BTCF0:USTF0",1735344558672,0.002,94395.0,94394.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1735344559173,0.002,94395.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735344559354,0.053048,94390.0,94386.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1735344559668,0.053046,94394.0,94389.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735344559855,0.002,94395.0,94389.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735344560168,0.053048,94391.0,94389.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735344560870,0.001,94390.0,94389.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735344561468,0.054048,94391.0,94389.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735344561673,0.001,94391.0,94389.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735344561963,0.001,94395.0,94386.0,0.01581296]
["bitfinex-derivatives","BTCF0:USTF0",1735344562166,0.001,94395.0,94394.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735344562567,0.001,94391.0,94385.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735344562971,0.001,94391.0,94390.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735344563268,0.001,94395.0,94385.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735344563669,0.001,94395.0,94394.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735344565771,0.002,94395.0,94394.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735344570773,0.002,94395.0,94394.0,0.06817354]
["bitfinex-derivatives","BTCF0:USTF0",1735344574472,0.3608,94420.0,94419.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735344575479,0.3618,94420.0,94419.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735344575679,0.3628,94420.0,94419.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735344576270,0.002,94420.0,94419.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735344577983,0.002,94420.0,94419.0,0.06845316]
["bitfinex-derivatives","BTCF0:USTF0",1735344582294,0.28428633,94453.0,94419.0,0.37622116]
["bitfinex-derivatives","BTCF0:USTF0",1735344582586,0.29999896,94447.0,94446.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735344583182,0.29999896,94447.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735344583380,0.29999896,94447.0,94445.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735344583981,0.0473,94447.0,94445.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735344585181,0.0473,94447.0,94445.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1735344585686,0.0473,94447.0,94445.0,0.056017]
["bitfinex-derivatives","BTCF0:USTF0",1735344585876,0.0473,94447.0,94445.0,0.07038398]
["bitfinex-derivatives","BTCF0:USTF0",1735344587591,0.0488,94452.0,94451.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735344587791,0.0488,94452.0,94445.0,0.01736698]
["bitfinex-derivatives","BTCF0:USTF0",1735344587792,0.0474,94463.0,94462.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735344590986,0.0544,94463.0,94462.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735344591291,0.0574,94463.0,94462.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735344602987,0.1066,94463.0,94462.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735344603691,0.0574,94463.0,94462.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735344604703,0.0574,94463.0,94458.0,0.01426557]
["bitfinex-derivatives","BTCF0:USTF0",1735344604996,0.0574,94463.0,94453.0,0.10787897]
["bitfinex-derivatives","BTCF0:USTF0",1735344605187,0.053008,94462.0,94457.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735344605589,0.053012,94455.0,94453.0,0.1223442]
["bitfinex-derivatives","BTCF0:USTF0",1735344605803,0.053013,94453.0,94447.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735344606003,0.053013,94452.0,94447.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735344606189,0.053015,94449.0,94447.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735344606394,0.053016,94447.0,94446.0,0.01471716]
["bitfinex-derivatives","BTCF0:USTF0",1735344606590,0.053016,94447.0,94445.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1735344606888,0.0478,94446.0,94445.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1735344607501,0.4086,94446.0,94431.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735344607801,0.053024,94432.0,94430.0,0.10787897]
["bitfinex-derivatives","BTCF0:USTF0",1735344608007,0.099725,94431.0,94430.0,0.01446523]
["bitfinex-derivatives","BTCF0:USTF0",1735344608296,0.099725,94431.0,94426.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735344608505,0.053029,94425.0,94422.0,0.29861519]
["bitfinex-derivatives","BTCF0:USTF0",1735344608795,0.053029,94424.0,94422.0,0.01477507]
["bitfinex-derivatives","BTCF0:USTF0",1735344609003,0.051029,94424.0,94419.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735344609192,0.049029,94424.0,94418.0,0.01432335]
["bitfinex-derivatives","BTCF0:USTF0",1735344609501,0.3608,94429.0,94424.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735344609997,0.002,94425.0,94424.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735344610404,0.001,94425.0,94424.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735344611595,0.053027,94427.0,94425.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735344613109,0.054027,94427.0,94425.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735344614312,0.055027,94427.0,94425.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735344614696,0.002,94427.0,94417.0,0.37558955]
["bitfinex-derivatives","BTCF0:USTF0",1735344615095,0.05303,94423.0,94420.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735344615503,0.05303,94423.0,94421.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735344615703,0.0482,94426.0,94417.0,0.37558955]
["bitfinex-derivatives","BTCF0:USTF0",1735344615899,0.0482,94426.0,94424.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735344616499,0.001,94427.0,94426.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735344617504,0.36136001,94429.0,94428.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735344617699,0.11101821,94446.0,94428.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735344617700,0.053017,94445.0,94429.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735344617906,0.049,94445.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735344619003,0.053019,94442.0,94435.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735344619913,0.053019,94442.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735344620108,0.053019,94442.0,94430.0,0.10787897]
["bitfinex-derivatives","BTCF0:USTF0",1735344620408,0.053019,94442.0,94437.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735344620914,0.05,94445.0,94437.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735344621102,0.05302,94441.0,94437.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735344622309,0.05402,94441.0,94437.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735344623711,0.001,94441.0,94430.0,0.10787897]
["bitfinex-derivatives","BTCF0:USTF0",1735344624016,0.001,94441.0,94439.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735344624210,0.001,94441.0,94440.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1735344624510,0.001,94441.0,94440.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1735344624710,0.193204,94468.0,94450.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735344624905,0.1402,94468.0,94450.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735344625110,0.053005,94466.0,94450.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735344625814,0.053008,94462.0,94450.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735344626209,0.053008,94462.0,94450.0,0.06763831]
["bitfinex-derivatives","BTCF0:USTF0",1735344627610,0.00258879,94451.0,94450.0,0.06763831]
["bitfinex-derivatives","BTCF0:USTF0",1735344627910,0.00358879,94451.0,94450.0,0.06763831]
["bitfinex-derivatives","BTCF0:USTF0",1735344631909,0.053015,94449.0,94444.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735344632112,0.053015,94449.0,94445.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735344632308,0.0454,94448.0,94437.0,0.37559811]
["bitfinex-derivatives","BTCF0:USTF0",1735344632709,0.0454,94448.0,94438.0,0.10787897]
["bitfinex-derivatives","BTCF0:USTF0",1735344632911,0.053017,94445.0,94443.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735344633109,0.053017,94445.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735344633817,0.413817,94445.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735344634520,0.413817,94445.0,94440.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735344634907,0.413817,94445.0,94437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735344634908,0.053021,94439.0,94437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735344635112,0.053023,94434.0,94433.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735344635414,0.053026,94430.0,94426.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735344635617,0.3608,94435.0,94418.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735344635812,0.0972,94429.0,94417.0,0.37598555]
["bitfinex-derivatives","BTCF0:USTF0",1735344636012,0.053032,94419.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735344637813,0.053035,94414.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735344638011,0.053037,94411.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735344638208,0.048,94410.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735344638723,0.053042,94402.0,94400.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735344639020,0.053042,94400.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735344639609,0.053042,94400.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735344639610,0.3608,94399.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735344639809,0.413848,94390.0,94383.0,0.413852]
["bitfinex-derivatives","BTCF0:USTF0",1735344640118,0.053051,94385.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735344640319,0.0485,94384.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735344640512,0.053055,94379.0,94375.0,0.19073622]
["bitfinex-derivatives","BTCF0:USTF0",1735344640709,0.053056,94377.0,94375.0,0.19073622]
["bitfinex-derivatives","BTCF0:USTF0",1735344641023,0.053058,94373.0,94371.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735344641322,0.0442,94376.0,94364.0,0.00158952]
["bitfinex-derivatives","BTCF0:USTF0",1735344641506,0.3608,94367.0,94364.0,0.00158952]
["bitfinex-derivatives","BTCF0:USTF0",1735344641835,0.053062,94366.0,94364.0,0.00158952]
["bitfinex-derivatives","BTCF0:USTF0",1735344643424,0.36236001,94367.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735344643619,0.3608,94358.0,94351.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735344643805,0.3608,94358.0,94352.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735344645221,0.3618,94358.0,94352.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735344646526,0.3628,94358.0,94352.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735344647623,0.002,94358.0,94352.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735344648030,0.055066,94358.0,94352.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735344651228,0.002,94358.0,94349.0,0.01416755]
["bitfinex-derivatives","BTCF0:USTF0",1735344651419,0.002,94358.0,94357.0,0.413867]
["bitfinex-derivatives","BTCF0:USTF0",1735344654030,0.0465,94382.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735344654215,0.053058,94372.0,94365.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735344654418,0.053058,94372.0,94366.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735344655019,0.053058,94372.0,94360.0,0.10787897]
["bitfinex-derivatives","BTCF0:USTF0",1735344655220,0.054058,94372.0,94360.0,0.10787897]
["bitfinex-derivatives","BTCF0:USTF0",1735344655427,0.054058,94372.0,94361.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1735344655628,0.054058,94372.0,94362.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735344655823,0.053059,94371.0,94366.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735344656837,0.053059,94371.0,94361.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1735344657424,0.053059,94371.0,94361.0,0.06214435]
["bitfinex-derivatives","BTCF0:USTF0",1735344658032,0.054059,94371.0,94368.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735344658625,0.055059,94371.0,94368.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735344658825,0.055059,94371.0,94361.0,0.06514435]
["bitfinex-derivatives","BTCF0:USTF0",1735344658826,0.053063,94364.0,94361.0,0.056064]
["bitfinex-derivatives","BTCF0:USTF0",1735344659030,0.413863,94364.0,94361.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1735344659228,0.411863,94364.0,94361.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735344659423,0.410863,94364.0,94361.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735344660028,0.411863,94364.0,94361.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1735344660324,0.051063,94364.0,94361.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1735344660524,0.411863,94364.0,94361.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1735344660831,0.053064,94363.0,94361.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1735344661136,0.053064,94363.0,94361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735344661631,0.0855,94362.0,94361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735344661832,0.0855,94362.0,94349.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735344662035,0.10787897,94360.0,94349.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735344662234,0.10787897,94360.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735344662235,0.053068,94356.0,94352.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735344662829,0.0483,94361.0,94352.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735344663019,0.053071,94349.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735344663635,0.053075,94343.0,94341.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735344664638,0.053075,94343.0,94338.0,0.01446942]
["bitfinex-derivatives","BTCF0:USTF0",1735344664639,0.053077,94340.0,94338.0,0.01446942]
["bitfinex-derivatives","BTCF0:USTF0",1735344664831,0.053077,94340.0,94335.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735344665131,0.053077,94340.0,94337.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735344666337,0.053077,94340.0,94338.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735344666338,0.001,94340.0,94338.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735344666840,0.053065,94361.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735344667137,0.3608,94369.0,94330.0,0.10787897]
["bitfinex-derivatives","BTCF0:USTF0",1735344667138,0.3608,94369.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735344667337,0.3608,94369.0,94367.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735344668138,0.3608,94373.0,94359.0,0.20397897]
["bitfinex-derivatives","BTCF0:USTF0",1735344668437,0.3608,94373.0,94372.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735344669136,0.3608,94373.0,94359.0,0.20397897]
["bitfinex-derivatives","BTCF0:USTF0",1735344669337,0.3618,94373.0,94359.0,0.20397897]
["bitfinex-derivatives","BTCF0:USTF0",1735344669533,0.3628,94373.0,94359.0,0.20397897]
["bitfinex-derivatives","BTCF0:USTF0",1735344669932,0.002,94373.0,94371.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735344670132,0.005,94373.0,94371.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735344671630,0.004,94373.0,94371.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735344671937,0.005,94373.0,94371.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735344672440,0.002,94373.0,94371.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735344673244,0.005,94373.0,94371.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735344678435,0.00159014,94382.0,94371.0,0.353059]
["bitfinex-derivatives","BTCF0:USTF0",1735344678633,0.096744,94399.0,94393.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735344678848,0.096744,94399.0,94394.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735344679359,0.053044,94398.0,94394.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735344679848,0.053044,94398.0,94386.0,0.19053785]
["bitfinex-derivatives","BTCF0:USTF0",1735344680049,0.053044,94398.0,94395.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735344681648,0.062044,94398.0,94395.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735344682139,0.070044,94398.0,94395.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1735344682344,0.053045,94397.0,94395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735344683540,0.053054,94380.0,94379.0,0.19053785]
["bitfinex-derivatives","BTCF0:USTF0",1735344683746,0.413854,94380.0,94379.0,0.19053785]
["bitfinex-derivatives","BTCF0:USTF0",1735344684549,0.3608,94380.0,94368.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735344684750,0.3608,94380.0,94360.0,0.10787897]
["bitfinex-derivatives","BTCF0:USTF0",1735344684751,0.053056,94377.0,94360.0,0.10787897]
["bitfinex-derivatives","BTCF0:USTF0",1735344685046,0.053056,94377.0,94371.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735344685550,0.053056,94377.0,94373.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735344685747,0.053056,94377.0,94374.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735344686049,0.053056,94377.0,94368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735344686050,0.001,94377.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735344686249,0.002,94377.0,94376.0,0.413856]
["bitfinex-derivatives","BTCF0:USTF0",1735344687343,0.001,94377.0,94376.0,0.42724139]
["bitfinex-derivatives","BTCF0:USTF0",1735344687545,0.005,94377.0,94376.0,0.42724139]
["bitfinex-derivatives","BTCF0:USTF0",1735344687852,0.006,94377.0,94376.0,0.42724139]
["bitfinex-derivatives","BTCF0:USTF0",1735344688250,0.008,94377.0,94376.0,0.42724139]
["bitfinex-derivatives","BTCF0:USTF0",1735344690344,0.3608,94397.0,94376.0,0.42724139]
["bitfinex-derivatives","BTCF0:USTF0",1735344690646,0.3608,94397.0,94396.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735344691358,0.053039,94407.0,94403.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735344691655,0.0825,94412.0,94403.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735344691847,0.05304,94406.0,94403.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735344692244,0.0825,94412.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735344692454,0.0825,94412.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735344692455,0.053041,94403.0,94399.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735344692657,0.053041,94403.0,94402.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735344693156,0.009,94407.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735344693352,0.009,94407.0,94404.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735344694048,0.009,94406.0,94404.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735344694654,0.002,94407.0,94404.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735344695047,0.003,94407.0,94404.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735344695256,0.002,94406.0,94404.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735344696149,0.003,94407.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735344696354,0.005,94407.0,94406.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735344696552,0.002,94407.0,94406.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735344696756,0.006,94407.0,94406.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735344697346,0.002,94407.0,94406.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735344697547,0.006,94407.0,94406.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735344698146,0.0416,94412.0,94409.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735344698554,0.0416,94412.0,94411.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735344700561,0.0466,94412.0,94411.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735344700946,0.0506,94412.0,94411.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735344701463,0.0516,94412.0,94411.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735344703667,0.0516,94412.0,94411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735344705255,0.0466,94412.0,94411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735344705462,0.0516,94412.0,94411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735344705762,0.0466,94412.0,94411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735344705964,0.0516,94412.0,94411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735344707759,0.099636,94412.0,94411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735344708061,0.104636,94412.0,94411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735344709375,0.099636,94412.0,94411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735344709665,0.104636,94412.0,94411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735344710364,0.099636,94412.0,94411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735344710554,0.104636,94412.0,94411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735344711458,0.099636,94412.0,94409.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735344711657,0.104636,94412.0,94411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735344713167,0.053037,94410.0,94403.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735344713359,0.053037,94410.0,94404.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735344714653,0.055037,94410.0,94406.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735344714858,0.059037,94410.0,94406.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735344715159,0.057037,94410.0,94406.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735344715468,0.059037,94410.0,94406.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735344716764,0.057037,94410.0,94406.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735344716964,0.060037,94410.0,94406.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735344717264,0.060037,94410.0,94409.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735344717265,0.007,94410.0,94409.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735344718054,0.26072663,94424.0,94409.0,0.413837]
["bitfinex-derivatives","BTCF0:USTF0",1735344718255,0.22192663,94420.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735344718666,0.22192663,94420.0,94419.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735344719267,0.053026,94429.0,94426.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735344719857,0.053027,94428.0,94426.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735344720060,0.05303,94423.0,94419.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735344720275,0.060031,94420.0,94419.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1735344720459,0.007,94420.0,94419.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1735344720863,0.009,94429.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735344721174,0.009,94429.0,94428.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735344721372,0.053026,94431.0,94428.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735344721575,0.30192663,94438.0,94428.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735344721871,0.053026,94430.0,94428.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735344723275,0.008,94429.0,94428.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735344723473,0.008,94429.0,94428.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1735344723668,0.060026,94430.0,94428.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1735344723669,0.069026,94430.0,94428.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1735344724066,0.016,94430.0,94428.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1735344724476,0.016,94430.0,94428.0,0.415827]
["bitfinex-derivatives","BTCF0:USTF0",1735344724677,0.016,94430.0,94429.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1735344725364,0.009,94430.0,94429.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1735344725765,0.00158872,94442.0,94441.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735344725965,0.22192663,94452.0,94441.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735344726173,0.22192663,94452.0,94451.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735344726576,0.053013,94453.0,94451.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735344726972,0.22192663,94458.0,94456.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735344728078,0.094304,94469.0,94449.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1735344728275,0.094304,94469.0,94465.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735344729573,0.100304,94469.0,94465.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1735344730286,0.053005,94467.0,94465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735344731272,0.053005,94467.0,94465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735344731472,0.059005,94467.0,94465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735344731886,0.065005,94467.0,94465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735344732681,0.012,94467.0,94465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735344733083,0.012,94467.0,94465.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1735344737675,0.065005,94467.0,94465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735344746389,0.012,94467.0,94465.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1735344749480,0.065005,94467.0,94465.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1735344752785,0.065005,94467.0,94465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735344753994,0.365005,94467.0,94442.0,0.22953785]
["bitfinex-derivatives","BTCF0:USTF0",1735344754288,0.053015,94449.0,94445.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735344755191,0.053009,94461.0,94453.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735344755483,0.012,94467.0,94453.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735344755484,0.053009,94460.0,94453.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735344755887,0.4021,94469.0,94453.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735344756087,0.053009,94459.0,94453.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735344757184,0.05301,94458.0,94453.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735344758790,0.05401,94458.0,94453.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735344759190,0.001,94458.0,94457.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735344760094,0.003,94458.0,94457.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735344760301,0.004,94458.0,94457.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735344760796,0.005,94458.0,94457.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735344761500,0.007,94458.0,94457.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735344765001,0.007,94458.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735344765202,0.3608,94449.0,94442.0,0.19053785]
["bitfinex-derivatives","BTCF0:USTF0",1735344765405,0.053018,94444.0,94442.0,0.19053785]
["bitfinex-derivatives","BTCF0:USTF0",1735344765701,0.05302,94440.0,94439.0,0.01343182]
["bitfinex-derivatives","BTCF0:USTF0",1735344765999,0.053021,94438.0,94437.0,0.19053785]
["bitfinex-derivatives","BTCF0:USTF0",1735344766302,0.053021,94438.0,94437.0,0.13085346]
["bitfinex-derivatives","BTCF0:USTF0",1735344767003,0.053028,94426.0,94422.0,0.00158836]
["bitfinex-derivatives","BTCF0:USTF0",1735344767192,0.0385,94425.0,94422.0,0.01541628]
["bitfinex-derivatives","BTCF0:USTF0",1735344767395,0.0385,94425.0,94422.0,0.00158836]
["bitfinex-derivatives","BTCF0:USTF0",1735344767802,0.0325,94425.0,94422.0,0.00158836]
["bitfinex-derivatives","BTCF0:USTF0",1735344768298,0.0335,94425.0,94422.0,0.00158836]
["bitfinex-derivatives","BTCF0:USTF0",1735344768490,0.086529,94425.0,94422.0,0.00158836]
["bitfinex-derivatives","BTCF0:USTF0",1735344768810,0.001,94425.0,94423.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735344769997,0.414465,94431.0,94423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735344770202,0.003,94425.0,94424.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735344770704,0.003,94425.0,94424.0,0.413829]
["bitfinex-derivatives","BTCF0:USTF0",1735344770908,0.053018,94443.0,94439.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735344773204,0.3648,94441.0,94439.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735344773599,0.008,94441.0,94439.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735344773905,0.007,94441.0,94439.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735344774296,0.003,94441.0,94439.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735344774501,0.005,94441.0,94439.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735344774806,0.005,94441.0,94439.0,0.06647554]
["bitfinex-derivatives","BTCF0:USTF0",1735344775196,0.005,94441.0,94439.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735344776208,0.004,94441.0,94439.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735344776708,0.002,94441.0,94439.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1735344776915,0.053015,94449.0,94439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735344777106,0.053015,94449.0,94444.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735344778607,0.054015,94449.0,94444.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735344779508,0.057015,94449.0,94444.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735344780008,0.05302,94441.0,94438.0,0.01375437]
["bitfinex-derivatives","BTCF0:USTF0",1735344780201,0.05302,94441.0,94436.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735344780401,0.05302,94441.0,94432.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735344780610,0.05302,94441.0,94437.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735344780803,0.05302,94441.0,94438.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735344781001,0.004,94449.0,94432.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735344781203,0.001,94441.0,94440.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735344782204,0.004,94441.0,94440.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735344782906,0.053019,94442.0,94440.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735344783209,0.003,94441.0,94440.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735344783411,0.053024,94434.0,94432.0,0.01363667]
["bitfinex-derivatives","BTCF0:USTF0",1735344783600,0.053028,94425.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735344784216,0.053037,94410.0,94407.0,0.30708846]
["bitfinex-derivatives","BTCF0:USTF0",1735344784604,0.092238,94409.0,94407.0,0.30708846]
["bitfinex-derivatives","BTCF0:USTF0",1735344785297,0.092238,94409.0,94407.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735344785503,0.053038,94409.0,94407.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735344786309,0.048038,94409.0,94407.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735344786515,0.048038,94409.0,94407.0,0.056038]
["bitfinex-derivatives","BTCF0:USTF0",1735344787013,0.049038,94409.0,94407.0,0.065038]
["bitfinex-derivatives","BTCF0:USTF0",1735344787213,0.001,94409.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735344787810,0.001,94409.0,94407.0,0.065038]
["bitfinex-derivatives","BTCF0:USTF0",1735344788613,0.001,94409.0,94408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735344789615,0.001,94409.0,94407.0,0.065038]
["bitfinex-derivatives","BTCF0:USTF0",1735344789813,0.053034,94415.0,94411.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735344790116,0.0356,94423.0,94411.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735344790305,0.053035,94413.0,94411.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735344791409,0.053036,94411.0,94406.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735344791616,0.053036,94411.0,94408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735344792209,0.053036,94411.0,94406.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735344792510,0.051036,94411.0,94407.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735344793008,0.052036,94411.0,94407.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735344793210,0.052036,94411.0,94408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735344793410,0.001,94411.0,94409.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735344793616,0.0356,94423.0,94408.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735344793808,0.053025,94432.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735344794119,0.053025,94432.0,94426.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735344794506,0.053025,94432.0,94420.0,0.10787897]
["bitfinex-derivatives","BTCF0:USTF0",1735344794710,0.001,94423.0,94420.0,0.10787897]
["bitfinex-derivatives","BTCF0:USTF0",1735344794907,0.001,94423.0,94421.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735344796311,0.053025,94432.0,94426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735344796609,0.0393,94438.0,94426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735344796814,0.0393,94438.0,94419.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735344796815,0.053025,94431.0,94429.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735344798710,0.055025,94431.0,94429.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735344799207,0.055025,94431.0,94429.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1735344799921,0.055025,94431.0,94429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735344802613,0.415825,94431.0,94429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735344805719,0.055025,94431.0,94429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735344806217,0.415825,94431.0,94429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735344808519,0.055025,94431.0,94429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735344811630,0.002,94431.0,94429.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1735344812020,0.002,94431.0,94430.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1735344813527,0.002,94431.0,94430.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1735344814126,0.053018,94444.0,94430.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1735344814446,0.002,94431.0,94430.0,0.18187897]
["bitfinex-derivatives","BTCF0:USTF0",1735344814633,0.002,94431.0,94430.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1735344815333,0.05302,94440.0,94430.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1735344815534,0.05302,94440.0,94439.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735344815737,0.002,94444.0,94442.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735344816630,0.053018,94445.0,94442.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735344816838,0.053018,94444.0,94442.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735344817336,0.057018,94444.0,94442.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735344817537,0.061018,94444.0,94442.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735344818334,0.008,94444.0,94442.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735344818736,0.004,94444.0,94442.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735344819437,0.008,94444.0,94442.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735344821134,0.008,94444.0,94442.0,0.06588315]
["bitfinex-derivatives","BTCF0:USTF0",1735344836142,0.0357,94460.0,94459.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735344838446,0.0447,94460.0,94459.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735344839043,0.0517,94460.0,94459.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1735344842149,0.0517,94460.0,94459.0,0.06783872]
["bitfinex-derivatives","BTCF0:USTF0",1735344847151,0.0517,94460.0,94459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735344847843,0.053014,94450.0,94449.0,0.413815]
["bitfinex-derivatives","BTCF0:USTF0",1735344848055,0.053014,94450.0,94449.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1735344848951,0.060014,94450.0,94449.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1735344849251,0.065014,94450.0,94449.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1735344849849,0.012,94450.0,94449.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1735344851157,0.012,94450.0,94449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735344867166,0.012,94450.0,94449.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1735344879179,0.0341,94464.0,94463.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735344880481,0.0341,94464.0,94463.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1735344880482,0.0411,94464.0,94463.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1735344880782,0.0501,94464.0,94463.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1735344882180,0.016,94464.0,94463.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1735344882879,0.016,94464.0,94463.0,0.06804147]
["bitfinex-derivatives","BTCF0:USTF0",1735344884288,0.3608,94477.0,94476.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735344886381,0.3658,94477.0,94476.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735344886589,0.3668,94477.0,94476.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1735344887978,0.006,94477.0,94476.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1735344889391,0.006,94477.0,94476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735344889592,0.053007,94464.0,94463.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735344889787,0.053008,94461.0,94456.0,0.24315723]
["bitfinex-derivatives","BTCF0:USTF0",1735344890294,0.053008,94461.0,94459.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1735344890588,0.05301,94458.0,94449.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735344890991,0.053014,94450.0,94449.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735344891289,0.413814,94450.0,94449.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735344892077,0.3608,94450.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735344892388,0.053017,94445.0,94443.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735344893378,0.003,94445.0,94439.0,0.37312279]
["bitfinex-derivatives","BTCF0:USTF0",1735344893580,0.005,94445.0,94444.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735344894388,0.004,94445.0,94444.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735344895392,0.002,94445.0,94444.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735344895590,0.005,94445.0,94444.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735344898285,0.005,94445.0,94439.0,0.01232279]
["bitfinex-derivatives","BTCF0:USTF0",1735344898598,0.3608,94442.0,94439.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735344899096,0.3608,94442.0,94433.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1735344899299,0.3608,94442.0,94441.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735344900700,0.002,94445.0,94444.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735344901800,0.0699,94459.0,94442.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735344901801,0.0699,94459.0,94458.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735344903500,0.0779,94459.0,94458.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1735344907327,0.0431,94459.0,94458.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1735344908221,0.008,94459.0,94458.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1735344908623,0.3608,94463.0,94462.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735344909021,0.053003,94471.0,94469.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735344909319,0.3608,94482.0,94472.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735344909518,0.27492663,94477.0,94472.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735344910027,0.22192663,94477.0,94472.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735344910513,0.3608,94482.0,94472.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1735344910719,0.00958824,94474.0,94472.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1735344910928,0.06258924,94474.0,94472.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1735344912121,0.008,94474.0,94472.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1735344922936,0.008,94474.0,94472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735344923250,0.008,94474.0,94457.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1735344923251,0.3608,94473.0,94460.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735344923533,0.053013,94452.0,94448.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1735344923833,0.053013,94452.0,94448.0,0.413815]
["bitfinex-derivatives","BTCF0:USTF0",1735344924036,0.413813,94452.0,94447.0,0.19014723]
["bitfinex-derivatives","BTCF0:USTF0",1735344924637,0.413813,94452.0,94445.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735344924939,0.053021,94440.0,94439.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735344925132,0.3608,94441.0,94439.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735344926020,0.001,94440.0,94439.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735344926437,0.001,94440.0,94439.0,0.06547009]
["bitfinex-derivatives","BTCF0:USTF0",1735344926626,0.3608,94465.0,94458.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735344926932,0.10787897,94490.0,94458.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735344926933,0.053004,94469.0,94458.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735344927332,0.3608,94476.0,94458.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735344927529,0.4138,94476.0,94458.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735344927834,0.053001,94474.0,94458.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735344928031,0.3608,94476.0,94458.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735344928433,0.001,94459.0,94458.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735344928640,0.3608,94476.0,94458.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735344928933,0.3608,94476.0,94475.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735344929834,0.0336,94488.0,94467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735344930040,0.0336,94488.0,94481.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735344930235,0.052995,94486.0,94481.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735344931339,0.052995,94486.0,94483.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735344931737,0.0336,94488.0,94475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735344931931,0.0336,94488.0,94486.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735344933031,0.3618,94487.0,94486.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735344933230,0.001,94487.0,94486.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735344933533,0.001,94487.0,94486.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1735344935029,0.001,94487.0,94486.0,0.06641228]
["bitfinex-derivatives","BTCF0:USTF0",1735344935235,0.001,94487.0,94486.0,0.06741228]
["bitfinex-derivatives","BTCF0:USTF0",1735344935839,0.3618,94487.0,94486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735344943034,0.001,94487.0,94486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735344960047,0.001,94487.0,94486.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1735344962043,0.00158807,94493.0,94486.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1735344962354,0.22189002,94502.0,94499.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735344963044,0.052985,94502.0,94499.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735344964554,0.101,94500.0,94499.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735344964858,0.101,94500.0,94499.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1735344968853,0.101,94500.0,94499.0,0.06754696]
["bitfinex-derivatives","BTCF0:USTF0",1735344970352,0.101,94500.0,94499.0,0.42834696]
["bitfinex-derivatives","BTCF0:USTF0",1735344971357,0.101,94500.0,94499.0,0.42734696]
["bitfinex-derivatives","BTCF0:USTF0",1735344971651,0.101,94500.0,94499.0,0.42834696]
["bitfinex-derivatives","BTCF0:USTF0",1735344971855,0.1,94500.0,94499.0,0.42734696]
["bitfinex-derivatives","BTCF0:USTF0",1735344972058,0.101,94500.0,94499.0,0.42834696]
["bitfinex-derivatives","BTCF0:USTF0",1735344974267,0.0494,94500.0,94499.0,0.42834696]
["bitfinex-derivatives","BTCF0:USTF0",1735344974455,0.22189002,94522.0,94499.0,0.37535996]
["bitfinex-derivatives","BTCF0:USTF0",1735344974656,0.05456267,94521.0,94517.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735344975566,0.3618,94518.0,94517.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735344976266,0.3618,94518.0,94517.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1735344978461,0.3608,94518.0,94517.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1735344978662,0.05456267,94521.0,94520.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735344979972,0.05456267,94521.0,94520.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1735344980759,0.41536267,94521.0,94520.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1735344981165,0.41536267,94521.0,94520.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1735344982966,0.41536267,94521.0,94520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735344983263,0.41536267,94521.0,94479.0,0.31636375]
["bitfinex-derivatives","BTCF0:USTF0",1735344983264,0.36238767,94521.0,94490.0,0.10787897]
["bitfinex-derivatives","BTCF0:USTF0",1735344983460,0.36238767,94521.0,94485.0,0.253091]
["bitfinex-derivatives","BTCF0:USTF0",1735344983461,0.052988,94498.0,94497.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735344983862,0.0657,94501.0,94495.0,0.47544]
["bitfinex-derivatives","BTCF0:USTF0",1735344984072,0.052989,94496.0,94495.0,0.47464]
["bitfinex-derivatives","BTCF0:USTF0",1735344985755,0.053989,94496.0,94495.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1735344985961,0.053989,94496.0,94495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735344990877,0.001,94496.0,94481.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735344991172,0.053003,94471.0,94469.0,0.00158769]
["bitfinex-derivatives","BTCF0:USTF0",1735344991364,0.394,94470.0,94469.0,0.00158769]
["bitfinex-derivatives","BTCF0:USTF0",1735344991766,0.394,94470.0,94469.0,0.05459169]
["bitfinex-derivatives","BTCF0:USTF0",1735344992377,0.394,94470.0,94469.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1735344993074,0.395,94470.0,94469.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735344993775,0.3618,94470.0,94469.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735344994275,0.3628,94470.0,94469.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735344996672,0.3628,94470.0,94464.0,0.01206434]
["bitfinex-derivatives","BTCF0:USTF0",1735344996866,0.0652,94469.0,94462.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735344997175,0.0652,94469.0,94464.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735344998881,0.0662,94469.0,94464.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735344999264,0.053005,94467.0,94464.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735344999566,0.053005,94467.0,94464.0,0.056007]
["bitfinex-derivatives","BTCF0:USTF0",1735345000163,0.053005,94467.0,94464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735345000369,0.0662,94469.0,94467.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735345000568,0.0662,94469.0,94464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735345000569,0.36136001,94470.0,94469.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735345000872,0.3608,94470.0,94469.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735345001069,0.052997,94481.0,94475.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735345001973,0.0315,94482.0,94475.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735345002582,0.003,94481.0,94475.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735345002878,0.052999,94477.0,94475.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735345004582,0.36436001,94481.0,94471.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735345004883,0.3608,94478.0,94471.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735345005184,0.3608,94478.0,94477.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735345005782,0.3608,94484.0,94481.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735345007783,0.3648,94484.0,94481.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735345007979,0.417795,94484.0,94481.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735345008576,0.423795,94484.0,94481.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735345010088,0.062995,94484.0,94481.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735345010385,0.060995,94484.0,94481.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735345011381,0.056995,94484.0,94480.0,0.01200057]
["bitfinex-derivatives","BTCF0:USTF0",1735345011588,0.056995,94484.0,94482.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735345013295,0.056995,94484.0,94460.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735345013296,0.053007,94464.0,94460.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735345013680,0.3608,94468.0,94454.0,0.18981825]
["bitfinex-derivatives","BTCF0:USTF0",1735345013681,0.053008,94461.0,94454.0,0.18981825]
["bitfinex-derivatives","BTCF0:USTF0",1735345014182,0.053012,94455.0,94454.0,0.18981825]
["bitfinex-derivatives","BTCF0:USTF0",1735345014379,0.3608,94460.0,94451.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735345014579,0.053013,94453.0,94451.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735345015074,0.3608,94460.0,94454.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735345015275,0.05301,94459.0,94454.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735345016389,0.053011,94457.0,94454.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735345016585,0.053011,94457.0,94454.0,0.060012]
["bitfinex-derivatives","BTCF0:USTF0",1735345016890,0.053011,94457.0,94454.0,0.062012]
["bitfinex-derivatives","BTCF0:USTF0",1735345018192,0.054011,94457.0,94454.0,0.061012]
["bitfinex-derivatives","BTCF0:USTF0",1735345018691,0.053011,94456.0,94454.0,0.061012]
["bitfinex-derivatives","BTCF0:USTF0",1735345020988,0.053011,94456.0,94454.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1735345021187,0.054011,94456.0,94454.0,0.058012]
["bitfinex-derivatives","BTCF0:USTF0",1735345025396,0.001,94456.0,94454.0,0.058012]
["bitfinex-derivatives","BTCF0:USTF0",1735345025804,0.36136001,94460.0,94455.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735345026101,0.3608,94460.0,94459.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735345027895,0.3608,94460.0,94459.0,0.057009]
["bitfinex-derivatives","BTCF0:USTF0",1735345029200,0.3608,94460.0,94459.0,0.058009]
["bitfinex-derivatives","BTCF0:USTF0",1735345029596,0.3608,94466.0,94465.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735345030206,0.053003,94470.0,94469.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735345031103,0.00158832,94474.0,94473.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735345032308,0.00458832,94474.0,94473.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735345032698,0.00558832,94474.0,94473.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735345033294,0.00458832,94474.0,94473.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735345033498,0.00558832,94474.0,94473.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735345033711,0.00258832,94474.0,94473.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735345035104,0.00158832,94474.0,94473.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735345035309,0.00258832,94474.0,94473.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735345035825,0.00258832,94474.0,94465.0,0.01196424]
["bitfinex-derivatives","BTCF0:USTF0",1735345036012,0.3608,94466.0,94460.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735345036304,0.053012,94454.0,94449.0,0.0546031]
["bitfinex-derivatives","BTCF0:USTF0",1735345036611,0.0323,94453.0,94449.0,0.0546031]
["bitfinex-derivatives","BTCF0:USTF0",1735345037416,0.053009,94460.0,94449.0,0.0015881]
["bitfinex-derivatives","BTCF0:USTF0",1735345037703,0.001,94454.0,94453.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735345038106,0.001,94454.0,94452.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735345038107,0.05301,94459.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345038308,0.001,94453.0,94452.0,0.420813]
["bitfinex-derivatives","BTCF0:USTF0",1735345038508,0.001,94453.0,94452.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735345038698,0.001,94453.0,94449.0,0.0015881]
["bitfinex-derivatives","BTCF0:USTF0",1735345038900,0.046014,94450.0,94449.0,0.0015881]
["bitfinex-derivatives","BTCF0:USTF0",1735345039707,0.05102,94441.0,94439.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735345040213,0.58269002,94468.0,94438.0,0.01219688]
["bitfinex-derivatives","BTCF0:USTF0",1735345040511,0.58269002,94468.0,94456.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735345040512,0.05301,94458.0,94456.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735345040701,0.61579003,94468.0,94452.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735345040908,0.61579003,94468.0,94449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735345040909,0.053014,94452.0,94449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735345041406,0.3608,94460.0,94449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735345041709,0.58325003,94468.0,94465.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735345041905,0.58325003,94468.0,94456.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735345041906,0.58269002,94468.0,94456.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735345042106,0.053006,94465.0,94456.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735345042607,0.58325003,94468.0,94467.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735345042810,0.58369002,94468.0,94467.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735345043113,0.3618,94468.0,94467.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735345044109,0.3628,94468.0,94467.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735345048322,0.3628,94468.0,94467.0,0.06522404]
["bitfinex-derivatives","BTCF0:USTF0",1735345048621,0.3618,94468.0,94467.0,0.06522404]
["bitfinex-derivatives","BTCF0:USTF0",1735345049120,0.3618,94468.0,94467.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735345049514,0.3608,94468.0,94467.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735345049716,0.3608,94468.0,94467.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1735345050813,0.3608,94468.0,94467.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735345056226,0.00158832,94474.0,94473.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735345057014,0.05458932,94474.0,94473.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735345057416,0.05558932,94474.0,94473.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735345057627,0.00258832,94474.0,94473.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735345058334,0.00458832,94474.0,94473.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735345058927,0.00558832,94474.0,94473.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735345059129,0.00458832,94474.0,94473.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735345059429,0.00258832,94474.0,94473.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735345059628,0.00358832,94474.0,94473.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735345060022,0.00358832,94474.0,94473.0,0.413802]
["bitfinex-derivatives","BTCF0:USTF0",1735345061019,0.002,94474.0,94473.0,0.413802]
["bitfinex-derivatives","BTCF0:USTF0",1735345066224,0.3628,94474.0,94467.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735345066426,0.053002,94472.0,94468.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735345066626,0.0327,94473.0,94468.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735345066823,0.053003,94471.0,94468.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735345067331,0.053003,94471.0,94470.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735345068724,0.0337,94473.0,94471.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735345071034,0.0347,94473.0,94471.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735345071620,0.0337,94473.0,94471.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735345071826,0.0347,94473.0,94471.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735345074425,0.001,94473.0,94471.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735345074734,0.002,94473.0,94471.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735345075628,0.001,94473.0,94471.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735345076237,0.002,94473.0,94471.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735345078239,0.001,94473.0,94471.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735345078425,0.002,94473.0,94471.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735345080147,0.001,94473.0,94471.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735345080332,0.002,94473.0,94471.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735345081337,0.003,94473.0,94471.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735345081642,0.004,94473.0,94471.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735345082141,0.003,94473.0,94471.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735345083948,0.002,94473.0,94471.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735345084640,0.00158794,94492.0,94491.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735345085843,0.01058794,94492.0,94491.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735345086735,0.01558794,94492.0,94491.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735345088838,0.01558794,94492.0,94491.0,0.06465963]
["bitfinex-derivatives","BTCF0:USTF0",1735345090436,0.014,94492.0,94491.0,0.06465963]
["bitfinex-derivatives","BTCF0:USTF0",1735345092746,0.27645546,94515.0,94503.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735345093447,0.05456544,94515.0,94503.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735345093745,0.3678,94504.0,94503.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1735345094047,0.3768,94504.0,94503.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1735345095048,0.016,94504.0,94503.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1735345095747,0.016,94504.0,94503.0,0.414785]
["bitfinex-derivatives","BTCF0:USTF0",1735345096742,0.016,94504.0,94503.0,0.42642323]
["bitfinex-derivatives","BTCF0:USTF0",1735345096942,0.009,94504.0,94503.0,0.42542323]
["bitfinex-derivatives","BTCF0:USTF0",1735345097144,0.00158744,94515.0,94513.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735345098449,0.00158744,94515.0,94513.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1735345098450,0.01058744,94515.0,94513.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1735345100243,0.01158744,94515.0,94513.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1735345105254,0.01158744,94515.0,94513.0,0.06689902]
["bitfinex-derivatives","BTCF0:USTF0",1735345106752,0.01,94515.0,94513.0,0.06689902]
["bitfinex-derivatives","BTCF0:USTF0",1735345106955,0.0615,94536.0,94526.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735345107456,0.4223,94536.0,94530.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735345107648,0.4223,94536.0,94531.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735345107843,0.0615,94536.0,94531.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735345109650,0.0655,94536.0,94531.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735345109851,0.052968,94533.0,94532.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735345110450,0.0645,94536.0,94531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735345110656,0.034,94536.0,94534.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735345112650,0.003,94536.0,94534.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735345113049,0.001,94536.0,94534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735345113259,0.001,94536.0,94535.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735345113856,0.005,94536.0,94535.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735345114154,0.004,94536.0,94535.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735345114363,0.005,94536.0,94535.0,0.054967]
["bitfinex-derivatives","BTCF0:USTF0",1735345117960,0.001,94536.0,94535.0,0.054967]
["bitfinex-derivatives","BTCF0:USTF0",1735345118959,0.36136001,94543.0,94542.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735345119261,0.033,94549.0,94546.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735345120257,0.033,94549.0,94542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735345120467,0.033,94549.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345120654,0.004,94549.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345121161,0.005,94549.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345122068,0.005,94549.0,94548.0,0.3727704]
["bitfinex-derivatives","BTCF0:USTF0",1735345122463,0.005,94549.0,94548.0,0.3737704]
["bitfinex-derivatives","BTCF0:USTF0",1735345122761,0.005,94549.0,94548.0,0.3747704]
["bitfinex-derivatives","BTCF0:USTF0",1735345124068,0.005,94549.0,94548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735345124454,0.005,94549.0,94539.0,0.10787897]
["bitfinex-derivatives","BTCF0:USTF0",1735345124662,0.052961,94545.0,94544.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735345126664,0.052964,94541.0,94539.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735345127462,0.0322,94544.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345127463,0.052965,94539.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345129360,0.053965,94539.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345129560,0.057965,94539.0,94537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735345131371,5.493e-05,94538.0,94537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735345132466,0.00105493,94538.0,94537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735345132655,0.00505493,94538.0,94537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735345133972,0.05801993,94538.0,94537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735345138272,0.27961536,94538.0,94537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735345138862,0.27961536,94538.0,94537.0,0.00038539]
["bitfinex-derivatives","BTCF0:USTF0",1735345144474,0.05801993,94538.0,94537.0,0.00038539]
["bitfinex-derivatives","BTCF0:USTF0",1735345144771,0.05801993,94538.0,94537.0,0.05335139]
["bitfinex-derivatives","BTCF0:USTF0",1735345146567,0.00505493,94538.0,94537.0,0.05335139]
["bitfinex-derivatives","BTCF0:USTF0",1735345146777,0.00505493,94538.0,94537.0,0.06539979]
["bitfinex-derivatives","BTCF0:USTF0",1735345150365,0.00505493,94538.0,94537.0,0.42619979]
["bitfinex-derivatives","BTCF0:USTF0",1735345152477,0.052958,94551.0,94550.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735345152784,0.22159543,94558.0,94551.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735345152785,0.05454309,94555.0,94551.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735345152982,0.05454309,94555.0,94551.0,0.114557]
["bitfinex-derivatives","BTCF0:USTF0",1735345153676,0.052957,94554.0,94551.0,0.114557]
["bitfinex-derivatives","BTCF0:USTF0",1735345154983,0.00158709,94555.0,94551.0,0.114557]
["bitfinex-derivatives","BTCF0:USTF0",1735345155187,0.052957,94553.0,94551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735345155375,0.052957,94553.0,94551.0,0.01401037]
["bitfinex-derivatives","BTCF0:USTF0",1735345155902,0.052957,94553.0,94551.0,0.01301037]
["bitfinex-derivatives","BTCF0:USTF0",1735345157286,0.413757,94553.0,94551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735345159179,0.052957,94553.0,94551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735345164488,0.052957,94553.0,94520.0,0.10787897]
["bitfinex-derivatives","BTCF0:USTF0",1735345164690,0.3608,94554.0,94533.0,0.01212683]
["bitfinex-derivatives","BTCF0:USTF0",1735345164691,0.052965,94538.0,94533.0,0.01212683]
["bitfinex-derivatives","BTCF0:USTF0",1735345164998,0.052965,94538.0,94532.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735345165180,0.052968,94533.0,94532.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735345166479,0.052968,94533.0,94532.0,0.06489424]
["bitfinex-derivatives","BTCF0:USTF0",1735345166680,0.053968,94533.0,94532.0,0.01192624]
["bitfinex-derivatives","BTCF0:USTF0",1735345166886,0.053968,94533.0,94528.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735345168391,0.055968,94533.0,94528.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735345168793,0.003,94533.0,94531.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735345168998,0.003,94533.0,94531.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735345169492,0.052967,94535.0,94531.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735345169693,0.003,94533.0,94531.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735345170995,0.055968,94533.0,94531.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735345171684,0.052968,94533.0,94531.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735345171882,0.054968,94533.0,94531.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735345174889,0.052968,94533.0,94531.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735345175099,0.054968,94533.0,94531.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735345176895,0.05297,94530.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345177302,0.05297,94530.0,94527.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735345177492,0.05297,94530.0,94528.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735345179204,0.05497,94530.0,94528.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735345185912,0.002,94530.0,94528.0,0.06464458]
["bitfinex-derivatives","BTCF0:USTF0",1735345186304,0.052967,94536.0,94529.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735345186497,0.052967,94536.0,94534.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735345187506,0.052967,94536.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345188604,0.054967,94536.0,94534.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735345188908,0.052967,94536.0,94534.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735345189109,0.054967,94536.0,94534.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735345191104,0.052967,94536.0,94534.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735345191402,0.054967,94536.0,94534.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735345199913,0.22242675,94535.0,94534.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735345201212,0.054967,94536.0,94534.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735345201213,0.002,94536.0,94534.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735345201417,0.22242675,94538.0,94537.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735345202522,0.22242675,94540.0,94539.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735345204319,0.22442675,94540.0,94539.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1735345205022,0.22442675,94540.0,94539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735345206018,0.22442675,94540.0,94539.0,0.00039957]
["bitfinex-derivatives","BTCF0:USTF0",1735345206608,0.052973,94524.0,94521.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735345206916,0.23609929,94540.0,94516.0,0.54979283]
["bitfinex-derivatives","BTCF0:USTF0",1735345206917,0.052977,94517.0,94516.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735345207223,0.052979,94513.0,94512.0,0.00158693]
["bitfinex-derivatives","BTCF0:USTF0",1735345208524,0.052979,94513.0,94512.0,0.00558693]
["bitfinex-derivatives","BTCF0:USTF0",1735345209031,0.052979,94513.0,94512.0,0.00658693]
["bitfinex-derivatives","BTCF0:USTF0",1735345209740,0.052979,94513.0,94512.0,0.00558693]
["bitfinex-derivatives","BTCF0:USTF0",1735345209927,0.052979,94513.0,94512.0,0.00658693]
["bitfinex-derivatives","BTCF0:USTF0",1735345210638,0.052979,94513.0,94512.0,0.00258693]
["bitfinex-derivatives","BTCF0:USTF0",1735345210838,0.052979,94513.0,94512.0,0.00558693]
["bitfinex-derivatives","BTCF0:USTF0",1735345211836,0.3608,94517.0,94515.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735345212138,0.22242675,94519.0,94518.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735345213241,0.052969,94531.0,94517.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735345213431,0.052969,94531.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345213636,0.22242675,94533.0,94532.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735345214334,0.22242675,94533.0,94532.0,0.413768]
["bitfinex-derivatives","BTCF0:USTF0",1735345214533,0.052966,94537.0,94535.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735345216844,0.003,94537.0,94535.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735345218148,0.003,94537.0,94533.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735345218149,0.052962,94544.0,94533.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735345218338,0.003,94537.0,94533.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735345218539,0.003,94537.0,94536.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735345219841,0.052964,94540.0,94538.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735345221049,0.055964,94540.0,94538.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1735345223642,0.055964,94540.0,94538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735345224240,0.3608,94539.0,94538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735345225945,0.3608,94539.0,94528.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735345226243,0.052968,94534.0,94528.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735345226439,0.36436001,94539.0,94528.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735345226754,0.05297,94530.0,94528.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735345229751,0.05597,94530.0,94528.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735345232553,0.05597,94530.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345232554,0.003,94530.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345233859,0.003,94530.0,94529.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1735345241256,0.3638,94530.0,94523.0,0.01140056]
["bitfinex-derivatives","BTCF0:USTF0",1735345241457,0.052971,94527.0,94525.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735345242560,0.0641,94529.0,94528.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735345243769,0.0671,94529.0,94528.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735345244663,0.003,94529.0,94528.0,0.413771]
["bitfinex-derivatives","BTCF0:USTF0",1735345246770,0.003,94529.0,94528.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735345247267,0.003,94529.0,94528.0,0.06482202]
["bitfinex-derivatives","BTCF0:USTF0",1735345247567,0.003,94529.0,94528.0,0.42562202]
["bitfinex-derivatives","BTCF0:USTF0",1735345249566,0.003,94529.0,94528.0,0.06482202]
["bitfinex-derivatives","BTCF0:USTF0",1735345258370,0.003,94529.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345258679,0.052974,94522.0,94518.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735345258874,0.052975,94521.0,94518.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735345259174,0.052975,94520.0,94518.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735345259880,0.052975,94520.0,94518.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1735345261971,0.0319,94519.0,94518.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1735345263174,0.0319,94519.0,94518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735345263375,0.052976,94518.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345265386,0.052976,94518.0,94517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735345267290,0.052976,94518.0,94517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735345278996,0.052976,94518.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345279198,0.052976,94518.0,94494.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735345279199,0.052989,94495.0,94494.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735345281502,0.052989,94495.0,94494.0,0.061989]
["bitfinex-derivatives","BTCF0:USTF0",1735345281695,0.052989,94495.0,94494.0,0.065989]
["bitfinex-derivatives","BTCF0:USTF0",1735345282093,0.052989,94495.0,94494.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735345283502,0.413789,94495.0,94494.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735345284491,0.413789,94495.0,94494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735345284796,0.413789,94495.0,94494.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735345285510,0.63621575,94495.0,94494.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735345289401,0.58322675,94495.0,94474.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735345289601,0.052999,94478.0,94474.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735345289906,0.053,94476.0,94474.0,0.07449516]
["bitfinex-derivatives","BTCF0:USTF0",1735345290106,0.053,94476.0,94474.0,0.04409516]
["bitfinex-derivatives","BTCF0:USTF0",1735345290407,0.053,94476.0,94474.0,0.01139516]
["bitfinex-derivatives","BTCF0:USTF0",1735345290706,0.053001,94474.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345290907,0.044001,94474.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345291100,0.037001,94474.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345291404,0.028001,94474.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345291904,0.028001,94474.0,94473.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735345292101,0.029001,94474.0,94473.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735345292507,0.028001,94474.0,94473.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735345292808,0.028001,94474.0,94473.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735345294206,0.029001,94474.0,94473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735345298903,0.029001,94474.0,94456.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735345298904,0.053002,94473.0,94456.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735345299104,0.05301,94458.0,94456.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735345300511,0.05301,94458.0,94456.0,0.07931039]
["bitfinex-derivatives","BTCF0:USTF0",1735345300711,0.05401,94458.0,94456.0,0.01421039]
["bitfinex-derivatives","BTCF0:USTF0",1735345301010,0.05401,94458.0,94456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735345301210,0.05301,94457.0,94456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735345303717,0.05401,94457.0,94456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735345321912,0.41481,94457.0,94456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735345323426,0.053018,94444.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345324122,0.414811,94457.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345324432,0.414811,94457.0,94452.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735345325929,0.413811,94457.0,94452.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735345326128,0.413811,94457.0,94452.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1735345326431,0.413811,94457.0,94452.0,0.06527335]
["bitfinex-derivatives","BTCF0:USTF0",1735345326819,0.414811,94457.0,94452.0,0.06527335]
["bitfinex-derivatives","BTCF0:USTF0",1735345327924,0.053011,94456.0,94452.0,0.06527335]
["bitfinex-derivatives","BTCF0:USTF0",1735345328633,0.053012,94454.0,94452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735345329119,0.053013,94453.0,94452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735345329731,0.053018,94444.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345330029,0.052018,94444.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345330433,0.053023,94435.0,94428.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735345330626,0.413823,94435.0,94428.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735345331127,0.413823,94435.0,94425.0,0.18899283]
["bitfinex-derivatives","BTCF0:USTF0",1735345331530,0.413823,94435.0,94423.0,0.01164032]
["bitfinex-derivatives","BTCF0:USTF0",1735345332237,0.412823,94435.0,94423.0,0.01164032]
["bitfinex-derivatives","BTCF0:USTF0",1735345332441,0.63518755,94435.0,94423.0,0.01164032]
["bitfinex-derivatives","BTCF0:USTF0",1735345333041,0.63618755,94435.0,94434.0,0.00558837]
["bitfinex-derivatives","BTCF0:USTF0",1735345333938,0.413823,94435.0,94434.0,0.00558837]
["bitfinex-derivatives","BTCF0:USTF0",1735345335737,0.053023,94435.0,94434.0,0.00558837]
["bitfinex-derivatives","BTCF0:USTF0",1735345335950,0.22236455,94437.0,94434.0,0.36638837]
["bitfinex-derivatives","BTCF0:USTF0",1735345336244,0.22236455,94437.0,94435.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1735345336541,0.22236455,94442.0,94441.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735345337640,0.22336455,94442.0,94441.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735345337828,0.001,94442.0,94441.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735345338935,0.001,94442.0,94441.0,0.056019]
["bitfinex-derivatives","BTCF0:USTF0",1735345341437,0.001,94442.0,94441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735345341944,0.0616,94442.0,94441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735345342126,0.0616,94442.0,94441.0,0.00120467]
["bitfinex-derivatives","BTCF0:USTF0",1735345345138,0.4224,94442.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345345339,0.053025,94431.0,94422.0,0.41383]
["bitfinex-derivatives","BTCF0:USTF0",1735345346235,0.053025,94431.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345346542,0.053025,94431.0,94426.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735345346745,0.054025,94431.0,94426.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735345348538,0.054025,94431.0,94426.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1735345348740,0.053025,94431.0,94426.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1735345348943,0.054025,94431.0,94426.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1735345349441,0.053026,94430.0,94426.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1735345349643,0.053026,94430.0,94429.0,5.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735345352145,0.054026,94430.0,94429.0,5.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735345355644,0.001,94430.0,94429.0,5.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735345357234,0.053018,94444.0,94430.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735345357431,0.053018,94444.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345357638,0.28490841,94456.0,94444.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735345357834,0.053004,94468.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345358048,0.13034834,94469.0,94462.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735345358243,0.053006,94466.0,94463.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735345358848,0.053006,94466.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345359038,0.2539497,94466.0,94465.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735345359442,0.2629497,94466.0,94465.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735345359949,0.2539497,94466.0,94465.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735345360151,0.009,94466.0,94465.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735345361137,0.016,94466.0,94465.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1735345363249,0.016,94466.0,94465.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1735345363445,0.016,94466.0,94465.0,0.118406]
["bitfinex-derivatives","BTCF0:USTF0",1735345364844,0.016,94466.0,94465.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1735345373152,0.016,94466.0,94465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735345373356,0.1097,94466.0,94465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735345386359,0.016,94466.0,94465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735345388665,0.016,94466.0,94465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735345389068,0.016,94466.0,94465.0,0.37319342]
["bitfinex-derivatives","BTCF0:USTF0",1735345389654,0.007,94466.0,94465.0,0.37319342]
["bitfinex-derivatives","BTCF0:USTF0",1735345389859,0.00158865,94470.0,94469.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735345391367,0.01058865,94470.0,94469.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735345391767,0.01758865,94470.0,94469.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1735345392469,0.052995,94486.0,94481.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735345392770,0.052996,94483.0,94481.0,0.413797]
["bitfinex-derivatives","BTCF0:USTF0",1735345392965,0.052996,94483.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345394563,0.061996,94483.0,94481.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735345395463,0.067996,94483.0,94481.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735345397765,0.3608,94482.0,94481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735345398171,0.3608,94482.0,94481.0,0.00079964]
["bitfinex-derivatives","BTCF0:USTF0",1735345398876,0.3608,94482.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345399066,0.053005,94467.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345399469,0.053002,94473.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345400276,0.0325,94481.0,94469.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735345400476,0.053004,94469.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345400673,0.009,94467.0,94465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735345401070,0.009,94467.0,94465.0,0.414806]
["bitfinex-derivatives","BTCF0:USTF0",1735345401263,0.053004,94469.0,94465.0,0.414806]
["bitfinex-derivatives","BTCF0:USTF0",1735345401770,0.009,94467.0,94465.0,0.414806]
["bitfinex-derivatives","BTCF0:USTF0",1735345402172,0.014,94467.0,94465.0,0.414806]
["bitfinex-derivatives","BTCF0:USTF0",1735345403478,0.005,94467.0,94465.0,0.414806]
["bitfinex-derivatives","BTCF0:USTF0",1735345403978,0.014,94467.0,94465.0,0.414806]
["bitfinex-derivatives","BTCF0:USTF0",1735345406882,0.067005,94467.0,94465.0,0.414806]
["bitfinex-derivatives","BTCF0:USTF0",1735345407781,0.067005,94467.0,94465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735345407972,0.067005,94467.0,94465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735345409780,0.3608,94466.0,94444.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735345410088,0.053016,94448.0,94444.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735345410273,0.10782525,94454.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345410472,0.05302,94441.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345410682,0.05302,94441.0,94435.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735345412276,0.05302,94441.0,94437.0,0.3623882]
["bitfinex-derivatives","BTCF0:USTF0",1735345412686,0.05302,94441.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345412987,0.05302,94441.0,94437.0,0.413821]
["bitfinex-derivatives","BTCF0:USTF0",1735345413188,0.05302,94441.0,94437.0,0.416821]
["bitfinex-derivatives","BTCF0:USTF0",1735345415188,0.10782525,94448.0,94437.0,0.416821]
["bitfinex-derivatives","BTCF0:USTF0",1735345415391,0.05302,94440.0,94437.0,0.416821]
["bitfinex-derivatives","BTCF0:USTF0",1735345415984,0.053021,94438.0,94437.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735345416485,0.10782525,94448.0,94429.0,0.08598467]
["bitfinex-derivatives","BTCF0:USTF0",1735345416787,0.053024,94433.0,94429.0,0.08598467]
["bitfinex-derivatives","BTCF0:USTF0",1735345417180,0.053024,94433.0,94430.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735345418587,0.053024,94433.0,94430.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1735345418785,0.053024,94433.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345419386,0.054024,94433.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345419576,0.001,94433.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345419986,0.053021,94439.0,94432.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735345420290,0.053021,94439.0,94438.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735345421780,0.053024,94433.0,94432.0,0.419824]
["bitfinex-derivatives","BTCF0:USTF0",1735345422383,0.053024,94433.0,94432.0,0.413824]
["bitfinex-derivatives","BTCF0:USTF0",1735345423194,0.054024,94433.0,94432.0,0.419824]
["bitfinex-derivatives","BTCF0:USTF0",1735345423696,0.05396747,94433.0,94432.0,0.419824]
["bitfinex-derivatives","BTCF0:USTF0",1735345423886,0.05396747,94433.0,94432.0,0.420824]
["bitfinex-derivatives","BTCF0:USTF0",1735345424481,0.001,94433.0,94432.0,0.420824]
["bitfinex-derivatives","BTCF0:USTF0",1735345437004,0.001,94433.0,94432.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735345445108,0.22202373,94439.0,94433.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735345445295,0.22202373,94439.0,94438.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735345445802,0.28569342,94450.0,94432.0,0.79236]
["bitfinex-derivatives","BTCF0:USTF0",1735345445803,0.22202373,94444.0,94432.0,0.79236]
["bitfinex-derivatives","BTCF0:USTF0",1735345446009,0.22202373,94444.0,94443.0,0.413818]
["bitfinex-derivatives","BTCF0:USTF0",1735345447300,0.22202373,94453.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345448536,0.053012,94454.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345449013,0.053012,94454.0,94452.0,0.413813]
["bitfinex-derivatives","BTCF0:USTF0",1735345449316,0.053016,94448.0,94446.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735345450515,0.054016,94448.0,94446.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735345452014,0.056016,94448.0,94446.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735345452318,0.053023,94435.0,94434.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735345452520,0.3608,94440.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345452722,0.053024,94434.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345453207,0.0318,94433.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345453618,0.0318,94433.0,94432.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735345454018,0.0318,94433.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345454220,0.053029,94424.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345454422,0.0329,94423.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345454721,0.0639,94423.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345455121,0.0579,94423.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345455322,0.0569,94423.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345455723,0.0579,94423.0,94422.0,0.42183]
["bitfinex-derivatives","BTCF0:USTF0",1735345456030,0.0579,94423.0,94422.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1735345456223,0.0579,94423.0,94422.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1735345458424,0.0579,94423.0,94422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735345459414,0.001,94423.0,94422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735345459615,0.001,94423.0,94422.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735345459814,0.001,94423.0,94422.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1735345462828,0.001,94423.0,94422.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735345464128,0.001,94423.0,94422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735345465127,0.0615,94423.0,94422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735345465330,0.053041,94403.0,94401.0,0.05820437]
["bitfinex-derivatives","BTCF0:USTF0",1735345465630,0.053041,94403.0,94401.0,0.06920158]
["bitfinex-derivatives","BTCF0:USTF0",1735345466321,0.051041,94403.0,94401.0,0.06920158]
["bitfinex-derivatives","BTCF0:USTF0",1735345467225,0.051041,94403.0,94401.0,0.00516237]
["bitfinex-derivatives","BTCF0:USTF0",1735345467722,0.051041,94403.0,94401.0,0.01116237]
["bitfinex-derivatives","BTCF0:USTF0",1735345467929,0.052041,94403.0,94401.0,0.01116237]
["bitfinex-derivatives","BTCF0:USTF0",1735345468424,0.052041,94403.0,94401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735345468617,0.051042,94401.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345469827,0.051042,94401.0,94391.0,0.47584]
["bitfinex-derivatives","BTCF0:USTF0",1735345470128,0.053047,94392.0,94391.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735345470324,0.053049,94389.0,94380.0,0.413854]
["bitfinex-derivatives","BTCF0:USTF0",1735345470526,0.053049,94389.0,94381.0,0.01122344]
["bitfinex-derivatives","BTCF0:USTF0",1735345470922,0.050049,94389.0,94380.0,0.413854]
["bitfinex-derivatives","BTCF0:USTF0",1735345471622,0.410849,94389.0,94388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735345472124,0.411849,94389.0,94388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735345472319,0.053053,94381.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345472924,0.053053,94381.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345473122,0.0644,94380.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345473323,0.053058,94372.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345473919,0.413858,94372.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345474131,0.3608,94364.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345474427,0.053068,94355.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345475633,0.053068,94355.0,94353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735345476834,0.054068,94355.0,94353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735345486446,0.001,94355.0,94354.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735345486742,0.001,94355.0,94353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735345487038,0.053068,94354.0,94353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735345487630,0.051068,94354.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345488941,0.052068,94354.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345489441,0.052068,94354.0,94353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735345494747,0.22247685,94354.0,94353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735345497438,0.06322658,94354.0,94353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735345498039,0.06322658,94354.0,94353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735345500542,0.052068,94354.0,94353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735345502452,0.001,94354.0,94353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735345502750,0.001,94354.0,94353.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735345502938,0.053062,94366.0,94354.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735345503144,0.053062,94366.0,94364.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735345503344,0.053062,94366.0,94365.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735345503741,0.053062,94366.0,94365.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735345504052,0.054062,94366.0,94365.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735345510850,0.054062,94366.0,94365.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735345511053,0.053063,94363.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345512252,0.054063,94363.0,94362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735345513565,0.001,94363.0,94362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735345527260,0.00158995,94380.0,94362.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1735345527456,0.00158995,94380.0,94379.0,0.774654]
["bitfinex-derivatives","BTCF0:USTF0",1735345527663,0.22202373,94382.0,94381.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735345528871,0.05360401,94397.0,94395.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735345529067,0.053044,94397.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345530667,0.062044,94397.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345530869,0.068044,94397.0,94396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735345538362,0.068044,94397.0,94396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735345546582,0.015,94397.0,94396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735345556584,0.015,94397.0,94396.0,0.00038384]
["bitfinex-derivatives","BTCF0:USTF0",1735345559086,0.068044,94397.0,94396.0,0.00038384]
["bitfinex-derivatives","BTCF0:USTF0",1735345559791,0.015,94397.0,94396.0,0.05342884]
["bitfinex-derivatives","BTCF0:USTF0",1735345561101,0.23775842,94397.0,94396.0,0.05342884]
["bitfinex-derivatives","BTCF0:USTF0",1735345561285,0.23775842,94397.0,94396.0,0.00038384]
["bitfinex-derivatives","BTCF0:USTF0",1735345561490,0.29080242,94397.0,94396.0,0.00038384]
["bitfinex-derivatives","BTCF0:USTF0",1735345563085,0.29080242,94397.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345563288,0.053052,94383.0,94380.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1735345563598,0.053052,94383.0,94381.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735345564394,0.055052,94383.0,94381.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735345564896,0.053052,94383.0,94381.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735345565195,0.058052,94383.0,94381.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735345565692,0.005,94383.0,94381.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735345566400,0.22275842,94397.0,94396.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735345566588,0.28569342,94399.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345566784,0.05304,94405.0,94401.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735345566990,0.05304,94405.0,94397.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1735345567803,0.006,94399.0,94398.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735345568502,0.58410048,94403.0,94397.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1735345568696,0.016,94402.0,94397.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1735345568895,0.016,94402.0,94401.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735345570096,0.007,94402.0,94401.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735345570297,0.41440101,94403.0,94401.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735345570500,0.22266048,94404.0,94398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735345570698,0.22266048,94404.0,94403.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735345570900,0.08716048,94404.0,94403.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735345572005,0.09416048,94404.0,94403.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1735345572599,0.007,94404.0,94403.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1735345572997,0.016,94404.0,94403.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1735345574595,0.016,94404.0,94403.0,0.775641]
["bitfinex-derivatives","BTCF0:USTF0",1735345581714,0.0321,94415.0,94403.0,0.775641]
["bitfinex-derivatives","BTCF0:USTF0",1735345582008,0.0321,94415.0,94414.0,0.413835]
["bitfinex-derivatives","BTCF0:USTF0",1735345582908,0.0391,94415.0,94414.0,0.413835]
["bitfinex-derivatives","BTCF0:USTF0",1735345583211,0.0481,94415.0,94414.0,0.413835]
["bitfinex-derivatives","BTCF0:USTF0",1735345583407,0.0411,94415.0,94414.0,0.413835]
["bitfinex-derivatives","BTCF0:USTF0",1735345583604,0.0501,94415.0,94414.0,0.414835]
["bitfinex-derivatives","BTCF0:USTF0",1735345583809,0.018,94415.0,94414.0,0.414835]
["bitfinex-derivatives","BTCF0:USTF0",1735345585311,0.0332,94428.0,94414.0,0.42592993]
["bitfinex-derivatives","BTCF0:USTF0",1735345585512,0.0309,94430.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345586019,0.00158883,94442.0,94429.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735345586206,0.00158883,94442.0,94441.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735345587610,0.00658883,94442.0,94441.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735345588422,0.005,94442.0,94441.0,0.0640584]
["bitfinex-derivatives","BTCF0:USTF0",1735345589423,0.053006,94465.0,94441.0,0.0640584]
["bitfinex-derivatives","BTCF0:USTF0",1735345589614,0.0316,94464.0,94463.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735345590915,0.0406,94464.0,94463.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1735345591414,0.0316,94464.0,94463.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735345591622,0.0396,94464.0,94463.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1735345592917,0.0396,94464.0,94463.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735345593222,0.0436,94464.0,94463.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1735345594619,0.0436,94464.0,94463.0,0.06486656]
["bitfinex-derivatives","BTCF0:USTF0",1735345596117,0.00056001,94471.0,94463.0,0.06486656]
["bitfinex-derivatives","BTCF0:USTF0",1735345596317,0.0611,94480.0,94479.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735345596627,0.0611,94480.0,94479.0,0.413798]
["bitfinex-derivatives","BTCF0:USTF0",1735345597325,0.0302,94480.0,94479.0,0.413798]
["bitfinex-derivatives","BTCF0:USTF0",1735345597620,0.0392,94480.0,94479.0,0.414798]
["bitfinex-derivatives","BTCF0:USTF0",1735345598032,0.0422,94480.0,94479.0,0.415798]
["bitfinex-derivatives","BTCF0:USTF0",1735345599221,0.0332,94480.0,94479.0,0.414798]
["bitfinex-derivatives","BTCF0:USTF0",1735345599416,0.0352,94480.0,94479.0,0.414798]
["bitfinex-derivatives","BTCF0:USTF0",1735345599629,0.0322,94480.0,94479.0,0.42555199]
["bitfinex-derivatives","BTCF0:USTF0",1735345601024,0.0309,94493.0,94482.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735345601330,0.0306,94492.0,94482.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735345602120,0.0306,94492.0,94491.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735345602321,0.0306,94492.0,94491.0,0.413791]
["bitfinex-derivatives","BTCF0:USTF0",1735345602820,0.1,94500.0,94499.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735345603127,0.052976,94518.0,94510.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735345603326,0.0303,94520.0,94510.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735345605529,0.0303,94520.0,94510.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1735345605723,0.00258771,94511.0,94510.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1735345605930,0.001,94511.0,94510.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1735345608632,0.001,94511.0,94510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735345608931,0.065,94519.0,94518.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735345610125,0.066,94519.0,94518.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1735345611434,0.0341,94519.0,94518.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1735345611938,0.0315,94531.0,94530.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735345612429,0.0315,94531.0,94530.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1735345613231,0.0315,94531.0,94530.0,0.41477]
["bitfinex-derivatives","BTCF0:USTF0",1735345614233,0.0326,94534.0,94530.0,0.41477]
["bitfinex-derivatives","BTCF0:USTF0",1735345614431,0.0326,94534.0,94533.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735345615629,0.00158743,94538.0,94537.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735345616324,0.033,94548.0,94547.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735345617041,0.052961,94546.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345617235,0.052961,94546.0,94543.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735345617435,0.0311,94545.0,94543.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735345619540,0.0311,94545.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345621038,0.052962,94544.0,94543.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735345621347,0.0311,94545.0,94543.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735345622149,0.033,94548.0,94547.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735345632058,0.052963,94542.0,94541.0,0.19000191]
["bitfinex-derivatives","BTCF0:USTF0",1735345632458,0.052963,94542.0,94540.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735345633747,0.052965,94538.0,94537.0,0.18935023]
["bitfinex-derivatives","BTCF0:USTF0",1735345634849,0.052965,94538.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345634850,0.052967,94535.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345637363,0.0304,94541.0,94530.0,0.18935023]
["bitfinex-derivatives","BTCF0:USTF0",1735345637553,0.08596,94548.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345637750,0.052943,94579.0,94558.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735345637751,0.3608,94561.0,94558.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735345637963,0.3608,94561.0,94538.0,0.46862525]
["bitfinex-derivatives","BTCF0:USTF0",1735345637964,0.413752,94561.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345638150,0.413752,94561.0,94548.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735345638762,0.413752,94561.0,94558.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735345639156,0.052953,94560.0,94558.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735345640662,0.05453592,94567.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345640864,0.05453592,94567.0,94565.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735345642159,0.05453592,94567.0,94565.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1735345642867,0.05453592,94567.0,94565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735345643862,0.00158692,94567.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345644061,0.052949,94566.0,94565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735345644565,0.052949,94566.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345644749,0.052949,94566.0,94551.0,0.18935023]
["bitfinex-derivatives","BTCF0:USTF0",1735345644750,0.0328,94565.0,94551.0,0.18935023]
["bitfinex-derivatives","BTCF0:USTF0",1735345644953,0.052957,94552.0,94551.0,0.18935023]
["bitfinex-derivatives","BTCF0:USTF0",1735345645767,0.05296,94548.0,94541.0,0.01100086]
["bitfinex-derivatives","BTCF0:USTF0",1735345646469,0.05296,94547.0,94540.0,0.01075308]
["bitfinex-derivatives","BTCF0:USTF0",1735345647770,0.05396,94547.0,94540.0,0.01075308]
["bitfinex-derivatives","BTCF0:USTF0",1735345648158,0.05296,94547.0,94540.0,0.01075308]
["bitfinex-derivatives","BTCF0:USTF0",1735345648357,0.052962,94544.0,94540.0,0.06371708]
["bitfinex-derivatives","BTCF0:USTF0",1735345648658,0.052963,94542.0,94540.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735345650469,0.053963,94542.0,94540.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735345653172,0.052963,94542.0,94540.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735345653360,0.053963,94542.0,94540.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735345660174,0.001,94542.0,94540.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735345660577,0.3608,94554.0,94542.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735345660770,0.3608,94554.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345660974,0.22257781,94556.0,94555.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735345661171,0.2220178,94556.0,94555.0,0.413756]
["bitfinex-derivatives","BTCF0:USTF0",1735345662673,7.401e-05,94566.0,94556.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735345663078,0.052953,94560.0,94558.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735345664780,0.052953,94560.0,94558.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1735345666982,0.36087401,94566.0,94564.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735345668082,0.41382301,94566.0,94564.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735345669381,0.41382301,94566.0,94564.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1735345669574,0.41382301,94566.0,94564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735345670973,0.41382301,94566.0,94564.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1735345673883,0.05302301,94566.0,94564.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1735345675180,0.05302301,94566.0,94564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735345677084,0.41382301,94566.0,94564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735345682181,0.05302301,94566.0,94564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735345683683,0.05302301,94566.0,94564.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1735345684293,7.401e-05,94566.0,94564.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1735345686394,0.25373463,94573.0,94572.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735345686897,0.25373463,94576.0,94575.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735345687486,0.25373463,94576.0,94575.0,0.413744]
["bitfinex-derivatives","BTCF0:USTF0",1735345688486,0.3608,94593.0,94576.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735345690389,0.052942,94579.0,94576.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1735345691203,0.052942,94579.0,94577.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735345692995,0.052942,94579.0,94577.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1735345693692,0.052942,94579.0,94577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735345693886,0.052942,94579.0,94577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735345696699,0.0939,94578.0,94577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735345697206,0.052949,94566.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345697991,0.052956,94555.0,94553.0,0.00158624]
["bitfinex-derivatives","BTCF0:USTF0",1735345699405,0.053956,94555.0,94553.0,0.00158624]
["bitfinex-derivatives","BTCF0:USTF0",1735345702295,0.001,94555.0,94553.0,0.05454224]
["bitfinex-derivatives","BTCF0:USTF0",1735345706101,0.001,94555.0,94554.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1735345708206,0.28545145,94577.0,94554.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1735345708408,0.28545145,94577.0,94575.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735345708707,0.28545145,94577.0,94576.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1735345709508,0.28645145,94577.0,94576.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1735345710003,0.28545145,94577.0,94576.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1735345710206,0.28645145,94577.0,94576.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1735345710905,0.001,94577.0,94576.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1735345711804,0.001,94577.0,94576.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1735345715406,0.001,94577.0,94576.0,0.40546222]
["bitfinex-derivatives","BTCF0:USTF0",1735345715906,0.052939,94585.0,94582.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735345717207,0.052939,94585.0,94582.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1735345717507,0.052939,94585.0,94582.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1735345718410,0.052939,94585.0,94583.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735345720005,0.052939,94585.0,94583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735345720204,0.052939,94585.0,94583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735345720405,0.3608,94594.0,94587.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735345721717,0.3608,94594.0,94587.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1735345722214,0.413734,94594.0,94587.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1735345722403,0.413734,94594.0,94587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735345725823,0.413734,94594.0,94587.0,0.0125886]
["bitfinex-derivatives","BTCF0:USTF0",1735345728420,0.052934,94594.0,94587.0,0.0125886]
["bitfinex-derivatives","BTCF0:USTF0",1735345728920,0.00158624,94595.0,94587.0,0.0125886]
["bitfinex-derivatives","BTCF0:USTF0",1735345729115,0.052934,94593.0,94587.0,0.0125886]
["bitfinex-derivatives","BTCF0:USTF0",1735345730021,0.052934,94593.0,94587.0,0.0105886]
["bitfinex-derivatives","BTCF0:USTF0",1735345730222,0.00158624,94595.0,94587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735345730413,0.052935,94592.0,94587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735345731618,0.052935,94591.0,94587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735345732118,0.052945,94575.0,94549.0,0.3156345]
["bitfinex-derivatives","BTCF0:USTF0",1735345732321,0.413753,94560.0,94559.0,0.0908807]
["bitfinex-derivatives","BTCF0:USTF0",1735345733325,0.413753,94560.0,94556.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735345734030,0.052954,94558.0,94556.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735345736015,0.054954,94558.0,94556.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735345736218,0.056954,94558.0,94556.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735345736930,0.054954,94558.0,94556.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735345737126,0.056954,94558.0,94556.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735345738428,0.054954,94558.0,94556.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735345738731,0.055954,94558.0,94556.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735345745637,0.055954,94558.0,94523.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735345745638,0.3608,94547.0,94523.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735345745931,0.052981,94510.0,94508.0,0.3787614]
["bitfinex-derivatives","BTCF0:USTF0",1735345746136,0.3608,94509.0,94508.0,0.3787614]
["bitfinex-derivatives","BTCF0:USTF0",1735345746436,0.3608,94509.0,94508.0,0.31345084]
["bitfinex-derivatives","BTCF0:USTF0",1735345746622,0.3608,94509.0,94508.0,0.26257084]
["bitfinex-derivatives","BTCF0:USTF0",1735345747634,0.052992,94490.0,94489.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735345747834,0.052994,94487.0,94481.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1735345748029,0.3608,94482.0,94481.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735345748227,0.052994,94487.0,94481.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735345748427,0.3608,94482.0,94481.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735345749135,0.3608,94482.0,94481.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1735345749633,0.3618,94482.0,94481.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1735345754332,0.3608,94482.0,94481.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1735345754533,0.3608,94482.0,94481.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1735345754725,0.3608,94482.0,94481.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735345755334,0.3608,94482.0,94481.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735345755635,0.3618,94482.0,94481.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735345756134,0.3608,94482.0,94481.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735345756340,0.3618,94482.0,94481.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735345758734,0.3618,94482.0,94481.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735345758934,0.3608,94482.0,94481.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735345760141,0.3608,94482.0,94481.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735345760344,0.3608,94482.0,94481.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735345770344,0.3608,94482.0,94481.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735345770546,0.3608,94482.0,94481.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735345776262,0.41234043,94482.0,94481.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735345778961,0.77314043,94482.0,94481.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735345780352,0.41234043,94482.0,94481.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735345781254,0.10572381,94487.0,94486.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735345781466,0.09196381,94487.0,94486.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735345781758,0.09196381,94490.0,94489.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735345783160,0.12705151,94493.0,94492.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735345784181,0.12705151,94495.0,94489.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735345784353,0.12705151,94495.0,94494.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735345785467,0.12705151,94496.0,94494.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735345785651,0.12705151,94496.0,94495.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1735345786864,0.13005151,94496.0,94495.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1735345787053,0.13305151,94496.0,94495.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1735345787966,0.006,94496.0,94495.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1735345796771,0.006,94496.0,94495.0,0.113589]
["bitfinex-derivatives","BTCF0:USTF0",1735345805471,0.11612441,94500.0,94499.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735345805671,0.0762644,94500.0,94499.0,0.413787]
["bitfinex-derivatives","BTCF0:USTF0",1735345805872,0.0680514,94500.0,94499.0,0.413787]
["bitfinex-derivatives","BTCF0:USTF0",1735345806073,0.00158786,94510.0,94499.0,0.413787]
["bitfinex-derivatives","BTCF0:USTF0",1735345806074,0.00158786,94510.0,94509.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735345806571,0.36156,94523.0,94514.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735345807278,0.19032004,94517.0,94514.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735345808886,0.41232128,94515.0,94514.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735345809174,0.41232128,94515.0,94514.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735345809563,0.41232128,94515.0,94514.0,0.06241655]
["bitfinex-derivatives","BTCF0:USTF0",1735345811171,0.05152128,94515.0,94514.0,0.06241655]
["bitfinex-derivatives","BTCF0:USTF0",1735345812774,0.05152128,94515.0,94514.0,0.06441655]
["bitfinex-derivatives","BTCF0:USTF0",1735345813176,0.05152128,94515.0,94514.0,0.07141655]
["bitfinex-derivatives","BTCF0:USTF0",1735345813473,0.19032004,94526.0,94525.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735345814473,0.19032004,94526.0,94521.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735345814474,0.19032004,94529.0,94528.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735345815576,0.05152128,94533.0,94521.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735345815577,0.19032004,94531.0,94530.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735345816882,0.3608,94536.0,94535.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735345817781,0.41231046,94536.0,94535.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735345817982,0.41231046,94536.0,94535.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1735345818282,0.41231046,94536.0,94530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735345818479,0.052969,94531.0,94530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735345818972,0.052974,94522.0,94510.0,0.43147659]
["bitfinex-derivatives","BTCF0:USTF0",1735345819174,0.3608,94521.0,94510.0,0.43147659]
["bitfinex-derivatives","BTCF0:USTF0",1735345819381,0.3922,94521.0,94515.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735345820071,0.445175,94521.0,94515.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735345820273,0.052978,94515.0,94510.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735345820469,0.3608,94511.0,94510.0,0.01560806]
["bitfinex-derivatives","BTCF0:USTF0",1735345820675,0.3608,94511.0,94510.0,0.00860806]
["bitfinex-derivatives","BTCF0:USTF0",1735345820968,0.3608,94511.0,94508.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735345821575,0.0309,94510.0,94508.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735345821970,0.0309,94510.0,94508.0,0.06178465]
["bitfinex-derivatives","BTCF0:USTF0",1735345822382,0.0309,94510.0,94508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735345822383,0.052981,94509.0,94508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735345822580,0.052984,94504.0,94497.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735345822772,0.3608,94499.0,94497.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735345822976,0.3548,94499.0,94497.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735345823588,0.3488,94499.0,94497.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735345823790,0.401787,94499.0,94495.0,0.00862145]
["bitfinex-derivatives","BTCF0:USTF0",1735345823979,0.399787,94499.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345824580,0.399787,94499.0,94491.0,0.413791]
["bitfinex-derivatives","BTCF0:USTF0",1735345824780,0.399787,94499.0,94495.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735345824981,0.05153164,94498.0,94495.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735345825482,0.05153164,94498.0,94491.0,0.42257898]
["bitfinex-derivatives","BTCF0:USTF0",1735345825678,0.04699,94493.0,94491.0,0.36958798]
["bitfinex-derivatives","BTCF0:USTF0",1735345825878,0.04699,94493.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345826077,0.0325,94492.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735345826881,0.0325,94492.0,94491.0,0.413791]
["bitfinex-derivatives","BTCF0:USTF0",1735345827892,0.0345,94492.0,94491.0,0.413791]
["bitfinex-derivatives","BTCF0:USTF0",1735345828389,0.0365,94492.0,94491.0,0.413791]
["bitfinex-derivatives","BTCF0:USTF0",1735345828773,0.0345,94492.0,94491.0,0.413791]
["bitfinex-derivatives","BTCF0:USTF0",1735345828996,0.0325,94492.0,94491.0,0.414791]
["bitfinex-derivatives","BTCF0:USTF0",1735345829492,0.0325,94492.0,94491.0,0.413791]
["bitfinex-derivatives","BTCF0:USTF0",1735345829677,0.0335,94492.0,94491.0,0.413791]
["bitfinex-derivatives","BTCF0:USTF0",1735345829994,0.001,94492.0,94491.0,0.413791]
["bitfinex-derivatives","BTCF0:USTF0",1735345830382,0.002,94492.0,94491.0,0.413791]
["bitfinex-derivatives","BTCF0:USTF0",1735345831192,0.003,94492.0,94491.0,0.413791]
["bitfinex-derivatives","BTCF0:USTF0",1735345831390,0.19032004,94510.0,94509.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735345832894,0.12660113,94514.0,94513.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735345834290,0.12660113,94514.0,94513.0,0.06172578]
["bitfinex-derivatives","BTCF0:USTF0",1735345834491,0.002,94514.0,94513.0,0.06172578]
["bitfinex-derivatives","BTCF0:USTF0",1735345834680,0.002,94514.0,94513.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735345834993,0.006,94514.0,94513.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735345835492,0.002,94514.0,94513.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735345836298,0.3608,94519.0,94518.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735345837579,0.3608,94519.0,94518.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1735345837795,0.3628,94519.0,94518.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1735345838098,0.3608,94519.0,94518.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1735345838394,0.3618,94519.0,94518.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1735345838802,0.3628,94519.0,94518.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1735345839393,0.3628,94519.0,94518.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735345839581,0.3628,94519.0,94518.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1735345840193,0.3628,94519.0,94518.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735345840392,0.3628,94519.0,94518.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1735345841095,0.3608,94519.0,94518.0,0.055976]
["bitfinex-derivatives","BTCF0:USTF0",1735345841294,0.3608,94519.0,94518.0,0.056976]
["bitfinex-derivatives","BTCF0:USTF0",1735345841690,0.3618,94519.0,94518.0,0.055976]
["bitfinex-derivatives","BTCF0:USTF0",1735345842303,0.3608,94519.0,94518.0,0.055976]
["bitfinex-derivatives","BTCF0:USTF0",1735345842690,0.3608,94519.0,94518.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1735345843598,0.3608,94519.0,94518.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1735345843784,0.3618,94519.0,94518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735345844389,0.3628,94519.0,94518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735345844997,0.41432203,94519.0,94518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735345845400,0.41232203,94519.0,94518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735345845599,0.41532203,94519.0,94518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735345845786,0.46829803,94519.0,94518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735345846497,0.46829803,94519.0,94513.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735345846698,0.3608,94518.0,94513.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735345847301,0.3608,94518.0,94505.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735345847302,0.3608,94518.0,94514.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735345847493,0.3608,94518.0,94515.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735345847689,0.19004142,94517.0,94515.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735345848798,0.19004142,94516.0,94515.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735345850304,0.05152203,94517.0,94515.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735345850504,0.3608,94516.0,94515.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735345851307,0.41732203,94516.0,94515.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735345852508,0.3658,94516.0,94515.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735345855007,0.3608,94516.0,94515.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735345855305,0.3658,94516.0,94515.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735345860701,0.3608,94516.0,94515.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735345860904,0.3658,94516.0,94515.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735345861912,0.41232503,94516.0,94515.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735345862106,0.41732503,94516.0,94515.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735345863611,0.41232503,94516.0,94515.0,0.06184552]
["bitfinex-derivatives","BTCF0:USTF0",1735345863914,0.41732503,94516.0,94515.0,0.06184552]
["bitfinex-derivatives","BTCF0:USTF0",1735345865407,0.05652503,94516.0,94515.0,0.06184552]
["bitfinex-derivatives","BTCF0:USTF0",1735345865603,0.00662503,94516.0,94515.0,0.06184552]
["bitfinex-derivatives","BTCF0:USTF0",1735345865805,0.005,94516.0,94515.0,0.06184552]
["bitfinex-derivatives","BTCF0:USTF0",1735345867114,0.19545607,94516.0,94515.0,0.06184552]
["bitfinex-derivatives","BTCF0:USTF0",1735345868616,0.005,94516.0,94515.0,0.06184552]
["bitfinex-derivatives","BTCF0:USTF0",1735345872112,0.005,94516.0,94515.0,0.00886752]
["bitfinex-derivatives","BTCF0:USTF0",1735345872412,0.005,94516.0,94505.0,0.22127537]
["bitfinex-derivatives","BTCF0:USTF0",1735345872618,0.052983,94506.0,94505.0,0.18987537]
["bitfinex-derivatives","BTCF0:USTF0",1735345872813,0.052983,94506.0,94504.0,0.18987537]
["bitfinex-derivatives","BTCF0:USTF0",1735345874209,0.053983,94506.0,94504.0,0.18987537]
["bitfinex-derivatives","BTCF0:USTF0",1735345874409,0.05299,94495.0,94491.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735345874610,0.001,94506.0,94491.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735345874611,0.3608,94493.0,94491.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735345874921,0.3608,94493.0,94492.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735345876811,0.3608,94493.0,94491.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735345876812,0.052991,94492.0,94491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735345877018,0.052991,94492.0,94491.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735345877219,0.052991,94492.0,94491.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735345877421,0.050991,94492.0,94491.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735345877715,0.046991,94492.0,94490.0,0.0091561]
["bitfinex-derivatives","BTCF0:USTF0",1735345877921,0.047991,94492.0,94491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735345878416,0.001,94492.0,94491.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735345878811,0.001,94492.0,94491.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735345879217,0.3608,94509.0,94506.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735345879607,0.19013841,94507.0,94506.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735345880320,0.19013841,94507.0,94506.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1735345881023,0.002,94507.0,94506.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735345881224,0.002,94507.0,94506.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1735345882718,0.002,94507.0,94506.0,0.06316537]
["bitfinex-derivatives","BTCF0:USTF0",1735345889230,0.002,94507.0,94492.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735345889231,0.052988,94497.0,94492.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735345889427,0.3608,94493.0,94492.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735345890633,0.55193841,94493.0,94492.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1735345891730,0.55193841,94493.0,94492.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735345891731,0.3618,94493.0,94492.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735345892123,0.3932,94493.0,94492.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735345894734,0.5832822,94493.0,94492.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735345895836,0.5832822,94493.0,94475.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735345896130,0.053002,94473.0,94462.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735345896336,0.0306,94472.0,94462.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735345896537,0.0306,94472.0,94465.0,0.00917184]
["bitfinex-derivatives","BTCF0:USTF0",1735345896740,0.0306,94472.0,94462.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735345896924,0.0236,94472.0,94462.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735345897126,0.0236,94472.0,94458.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735345897725,0.0236,94472.0,94471.0,0.00258769]
["bitfinex-derivatives","BTCF0:USTF0",1735345898333,0.0236,94472.0,94471.0,0.00558769]
["bitfinex-derivatives","BTCF0:USTF0",1735345898535,0.21363619,94472.0,94471.0,0.00558769]
["bitfinex-derivatives","BTCF0:USTF0",1735345899341,0.21363619,94472.0,94471.0,0.00458769]
["bitfinex-derivatives","BTCF0:USTF0",1735345899644,0.21463619,94472.0,94471.0,0.00458769]
["bitfinex-derivatives","BTCF0:USTF0",1735345900039,0.0246,94472.0,94471.0,0.00458769]
["bitfinex-derivatives","BTCF0:USTF0",1735345900243,0.001,94472.0,94471.0,0.05759069]
["bitfinex-derivatives","BTCF0:USTF0",1735345900833,0.001,94472.0,94471.0,0.00458769]
["bitfinex-derivatives","BTCF0:USTF0",1735345906846,0.3618,94472.0,94471.0,0.00458769]
["bitfinex-derivatives","BTCF0:USTF0",1735345911355,0.3618,94472.0,94471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735345911650,0.3618,94472.0,94453.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735345911651,0.053012,94454.0,94453.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735345911853,0.413812,94454.0,94453.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735345912745,0.414812,94454.0,94453.0,0.060013]
["bitfinex-derivatives","BTCF0:USTF0",1735345912945,0.414812,94454.0,94453.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735345913249,0.415812,94454.0,94453.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735345920653,0.3628,94454.0,94453.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735345923249,0.3618,94454.0,94452.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735345923447,0.3618,94454.0,94453.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735345923650,0.52135072,94454.0,94453.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735345924557,0.52035072,94454.0,94453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735345925147,0.3618,94454.0,94453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735345926958,0.3608,94454.0,94453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735345927149,0.3618,94454.0,94453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735345927345,0.3618,94454.0,94442.0,0.00899368]
["bitfinex-derivatives","BTCF0:USTF0",1735345927551,0.053021,94438.0,94436.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735345928562,0.048021,94438.0,94436.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735345928754,0.049021,94438.0,94436.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735345929351,0.001,94438.0,94423.0,0.47548]
["bitfinex-derivatives","BTCF0:USTF0",1735345929554,0.001,94438.0,94424.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735345929760,0.3608,94425.0,94424.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735345929956,0.7216,94425.0,94424.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735345930759,0.7226,94425.0,94424.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735345931661,0.7236,94425.0,94424.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735345933860,0.7236,94425.0,94424.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735345936068,0.88186268,94425.0,94424.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735345937064,0.7236,94425.0,94424.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735345940069,0.7236,94425.0,94424.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1735345942060,0.3628,94425.0,94424.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1735345945269,0.3627242,94425.0,94424.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1735345945772,0.4157522,94425.0,94424.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1735345946177,0.54235777,94425.0,94424.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1735345947179,0.4157522,94425.0,94424.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1735345951477,0.053033,94417.0,94416.0,0.00916529]
["bitfinex-derivatives","BTCF0:USTF0",1735345951688,0.053036,94412.0,94411.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735345952471,0.3608,94417.0,94408.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735345952669,0.413837,94409.0,94408.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735345954188,0.414837,94409.0,94408.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735345955083,0.415837,94409.0,94408.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735345956389,0.60609514,94409.0,94408.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735345957172,0.55305814,94409.0,94408.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735345957480,0.19225814,94409.0,94408.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735345958486,0.002,94409.0,94408.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735345960482,0.002,94409.0,94408.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735345960687,0.415837,94409.0,94408.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735345961787,0.002,94409.0,94408.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735345969888,0.055037,94409.0,94408.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735345970694,0.415837,94409.0,94408.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735345970992,0.60619013,94409.0,94408.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735345972093,0.415837,94409.0,94408.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735345977300,0.415837,94409.0,94408.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1735345978386,0.3628,94409.0,94408.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1735345979001,0.002,94409.0,94408.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1735345981904,0.3628,94409.0,94408.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1735345984105,0.002,94409.0,94408.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1735345985598,0.3628,94409.0,94408.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1735345987189,0.3628,94409.0,94403.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735345987798,0.05304,94405.0,94403.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735345988207,0.58564004,94409.0,94400.0,0.10984412]
["bitfinex-derivatives","BTCF0:USTF0",1735345988395,0.053042,94402.0,94400.0,0.10984412]
["bitfinex-derivatives","BTCF0:USTF0",1735345989505,0.3608,94401.0,94400.0,0.10984412]
["bitfinex-derivatives","BTCF0:USTF0",1735345989702,0.3608,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735345989907,0.3608,94401.0,94386.0,0.18987537]
["bitfinex-derivatives","BTCF0:USTF0",1735345990109,0.3608,94390.0,94386.0,0.18987537]
["bitfinex-derivatives","BTCF0:USTF0",1735345990298,0.3608,94390.0,94387.0,0.00954351]
["bitfinex-derivatives","BTCF0:USTF0",1735345991307,0.3618,94390.0,94387.0,0.00954351]
["bitfinex-derivatives","BTCF0:USTF0",1735345991999,0.3628,94390.0,94387.0,0.00954351]
["bitfinex-derivatives","BTCF0:USTF0",1735345992908,0.3628,94390.0,94383.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735345993811,0.3949,94390.0,94383.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735345994509,0.61694004,94390.0,94383.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735345994702,0.61694004,94390.0,94383.0,0.06249822]
["bitfinex-derivatives","BTCF0:USTF0",1735345995507,0.61694004,94390.0,94381.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1735345997009,0.58384004,94390.0,94381.0,0.4848336]
["bitfinex-derivatives","BTCF0:USTF0",1735345997313,0.58484004,94390.0,94381.0,0.4848336]
["bitfinex-derivatives","BTCF0:USTF0",1735345997917,0.58484004,94390.0,94388.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735345998116,0.3628,94390.0,94388.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735346000716,0.3628,94390.0,94381.0,0.4848336]
["bitfinex-derivatives","BTCF0:USTF0",1735346000907,0.55273532,94390.0,94382.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735346001605,0.55273532,94390.0,94376.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735346001808,0.413855,94377.0,94376.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735346002002,0.3608,94377.0,94376.0,0.00968037]
["bitfinex-derivatives","BTCF0:USTF0",1735346002202,0.053058,94372.0,94371.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735346003319,0.3608,94376.0,94363.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735346003519,0.413863,94364.0,94363.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735346003815,0.413863,94364.0,94363.0,0.06262618]
["bitfinex-derivatives","BTCF0:USTF0",1735346005118,0.3608,94364.0,94363.0,0.06262618]
["bitfinex-derivatives","BTCF0:USTF0",1735346005503,0.15829988,94366.0,94363.0,0.00956318]
["bitfinex-derivatives","BTCF0:USTF0",1735346005706,0.51909988,94366.0,94365.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735346007415,0.3608,94366.0,94365.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735346008122,0.05306,94369.0,94365.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735346009120,0.05306,94369.0,94367.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735346010413,0.01072,94371.0,94370.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735346010619,0.18995986,94378.0,94370.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735346010620,0.17365072,94378.0,94377.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735346011314,0.12657151,94379.0,94377.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735346012017,0.004,94378.0,94377.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735346012215,0.006,94378.0,94377.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735346013114,0.004,94378.0,94377.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735346013314,0.12657151,94386.0,94385.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735346013924,0.12657151,94386.0,94378.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735346014217,0.053052,94384.0,94378.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735346014422,0.053052,94384.0,94382.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735346015528,0.054052,94384.0,94382.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735346015826,0.001,94384.0,94378.0,0.0426866]
["bitfinex-derivatives","BTCF0:USTF0",1735346016124,0.3608,94379.0,94378.0,0.0426866]
["bitfinex-derivatives","BTCF0:USTF0",1735346016625,0.3608,94379.0,94378.0,0.0406866]
["bitfinex-derivatives","BTCF0:USTF0",1735346016921,0.3608,94379.0,94378.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735346017815,0.3638,94379.0,94378.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735346018726,0.3658,94379.0,94378.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735346019316,0.005,94379.0,94378.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735346020823,0.004,94379.0,94378.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735346021025,0.003,94379.0,94378.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735346021227,0.001,94379.0,94378.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735346021429,0.003,94379.0,94378.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735346022229,0.002,94379.0,94378.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735346022427,0.003,94379.0,94378.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735346023826,0.001,94379.0,94378.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735346024030,0.053052,94384.0,94379.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735346024222,0.053052,94384.0,94383.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735346025225,0.053053,94381.0,94378.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735346025428,0.3608,94387.0,94384.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735346025824,0.053051,94385.0,94384.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735346027427,0.057051,94385.0,94384.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735346028129,0.059051,94385.0,94384.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735346028734,0.004,94385.0,94378.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735346029033,0.004,94385.0,94380.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735346029034,0.053053,94382.0,94380.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735346030237,0.055053,94382.0,94380.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735346030731,0.053053,94382.0,94380.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735346030932,0.055053,94382.0,94380.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735346031135,0.002,94382.0,94380.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735346031634,0.003,94382.0,94380.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735346032535,0.002,94382.0,94380.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735346032832,0.19041316,94386.0,94379.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735346033033,0.002,94382.0,94381.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735346033438,0.19041316,94386.0,94385.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735346034132,0.19041316,94386.0,94385.0,0.413851]
["bitfinex-derivatives","BTCF0:USTF0",1735346034431,0.00158968,94396.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735346034730,0.00158968,94396.0,94395.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735346036830,0.00558968,94396.0,94395.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735346037137,0.00758968,94396.0,94395.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735346037330,0.00658968,94396.0,94395.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735346037832,0.00658968,94396.0,94395.0,0.0630448]
["bitfinex-derivatives","BTCF0:USTF0",1735346042744,0.05963468,94396.0,94395.0,0.0099998]
["bitfinex-derivatives","BTCF0:USTF0",1735346042946,0.053047,94393.0,94391.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735346043336,0.053047,94393.0,94391.0,0.06279928]
["bitfinex-derivatives","BTCF0:USTF0",1735346044047,0.054047,94393.0,94391.0,0.06279928]
["bitfinex-derivatives","BTCF0:USTF0",1735346045539,0.19044839,94392.0,94391.0,0.06279928]
["bitfinex-derivatives","BTCF0:USTF0",1735346046834,0.003,94393.0,94391.0,0.06279928]
["bitfinex-derivatives","BTCF0:USTF0",1735346046835,0.001,94393.0,94391.0,0.06279928]
["bitfinex-derivatives","BTCF0:USTF0",1735346047040,0.002,94392.0,94391.0,0.06279928]
["bitfinex-derivatives","BTCF0:USTF0",1735346047545,0.3628,94392.0,94391.0,0.06279928]
["bitfinex-derivatives","BTCF0:USTF0",1735346048144,0.3638,94392.0,94391.0,0.06279928]
["bitfinex-derivatives","BTCF0:USTF0",1735346048441,0.3618,94392.0,94378.0,0.50624]
["bitfinex-derivatives","BTCF0:USTF0",1735346048637,0.053049,94389.0,94384.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735346048834,0.053049,94389.0,94385.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735346049030,0.053049,94389.0,94386.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735346049746,0.053049,94388.0,94386.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735346051939,0.3608,94387.0,94386.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735346053446,0.3668,94387.0,94386.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735346053647,0.3698,94387.0,94386.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735346054846,0.3698,94387.0,94378.0,0.00992881]
["bitfinex-derivatives","BTCF0:USTF0",1735346055045,0.413854,94379.0,94374.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735346055440,0.413854,94379.0,94377.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735346055644,0.3608,94379.0,94377.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735346056642,0.3628,94379.0,94377.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735346057050,0.053056,94376.0,94374.0,0.01002919]
["bitfinex-derivatives","BTCF0:USTF0",1735346057249,0.053056,94376.0,94371.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735346057451,0.053056,94376.0,94373.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735346057650,0.36444,94379.0,94373.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735346057851,0.3638,94379.0,94366.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735346058057,0.3608,94367.0,94366.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735346058350,0.3608,94367.0,94362.0,0.04262316]
["bitfinex-derivatives","BTCF0:USTF0",1735346058557,0.3608,94367.0,94362.0,0.00972316]
["bitfinex-derivatives","BTCF0:USTF0",1735346058760,0.3608,94367.0,94361.0,0.47576]
["bitfinex-derivatives","BTCF0:USTF0",1735346058952,0.3608,94367.0,94361.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1735346059453,0.3608,94367.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735346059759,0.3608,94367.0,94360.0,0.06286465]
["bitfinex-derivatives","BTCF0:USTF0",1735346060054,0.3608,94367.0,94361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735346060456,0.413861,94367.0,94361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735346060848,0.413861,94367.0,94361.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1735346061856,0.414861,94367.0,94361.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735346062451,0.60502047,94367.0,94361.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735346062760,0.60402047,94367.0,94361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735346063871,0.15838625,94364.0,94362.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735346065358,0.15838625,94366.0,94363.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735346065557,0.15838625,94366.0,94364.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735346066151,0.15838625,94366.0,94365.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735346066559,0.15838625,94369.0,94365.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735346066763,0.15838625,94369.0,94368.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735346068060,0.15838625,94373.0,94371.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735346068455,0.15838625,94373.0,94372.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735346069168,0.10948625,94373.0,94372.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735346069460,0.001,94373.0,94372.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735346069660,0.001,94373.0,94371.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735346070856,0.19015947,94378.0,94371.0,0.01008779]
["bitfinex-derivatives","BTCF0:USTF0",1735346071065,0.053053,94382.0,94376.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735346072057,0.053053,94382.0,94377.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735346072262,0.053054,94380.0,94377.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735346073167,0.053056,94376.0,94371.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735346073363,0.3608,94378.0,94370.0,0.10769637]
["bitfinex-derivatives","BTCF0:USTF0",1735346073550,0.3608,94378.0,94376.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735346074168,0.001,94380.0,94378.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735346075660,0.001,94378.0,94377.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735346076958,0.004,94380.0,94377.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735346077158,0.006,94380.0,94378.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735346077560,0.002,94380.0,94378.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735346078271,0.006,94380.0,94378.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735346079166,0.24321147,94383.0,94378.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735346079367,0.003,94380.0,94378.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735346079969,0.005,94380.0,94378.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735346080676,0.002,94380.0,94378.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735346080970,0.005,94380.0,94378.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735346081172,0.19015947,94387.0,94386.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735346081475,0.18515947,94387.0,94386.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735346082071,0.00158955,94403.0,94402.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735346083476,0.00758955,94403.0,94402.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735346083975,0.01658955,94403.0,94402.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735346090575,0.053043,94399.0,94395.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735346090882,0.3608,94396.0,94395.0,0.06285007]
["bitfinex-derivatives","BTCF0:USTF0",1735346092774,0.3658,94396.0,94395.0,0.06285007]
["bitfinex-derivatives","BTCF0:USTF0",1735346093283,0.3658,94396.0,94395.0,0.00980507]
["bitfinex-derivatives","BTCF0:USTF0",1735346093477,0.3658,94396.0,94394.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735346093981,0.3748,94396.0,94394.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735346094881,0.3648,94396.0,94394.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735346095081,0.3738,94396.0,94394.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735346096182,0.3708,94396.0,94394.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735346096983,0.3628,94396.0,94394.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735346097279,0.3628,94396.0,94394.0,0.06321641]
["bitfinex-derivatives","BTCF0:USTF0",1735346097484,0.3618,94396.0,94394.0,0.06321641]
["bitfinex-derivatives","BTCF0:USTF0",1735346097780,0.3628,94396.0,94394.0,0.06321641]
["bitfinex-derivatives","BTCF0:USTF0",1735346097978,0.3618,94396.0,94394.0,0.06321641]
["bitfinex-derivatives","BTCF0:USTF0",1735346098179,0.3628,94396.0,94394.0,0.06321641]
["bitfinex-derivatives","BTCF0:USTF0",1735346099677,0.3618,94396.0,94394.0,0.06321641]
["bitfinex-derivatives","BTCF0:USTF0",1735346099885,0.3628,94396.0,94394.0,0.06321641]
["bitfinex-derivatives","BTCF0:USTF0",1735346102586,0.415845,94396.0,94394.0,0.06321641]
["bitfinex-derivatives","BTCF0:USTF0",1735346102788,0.414845,94396.0,94394.0,0.06321641]
["bitfinex-derivatives","BTCF0:USTF0",1735346102987,0.415845,94396.0,94394.0,0.06321641]
["bitfinex-derivatives","BTCF0:USTF0",1735346104085,0.416845,94396.0,94394.0,0.06321641]
["bitfinex-derivatives","BTCF0:USTF0",1735346104283,0.415845,94396.0,94394.0,0.06321641]
["bitfinex-derivatives","BTCF0:USTF0",1735346104490,0.416845,94396.0,94394.0,0.06321641]
["bitfinex-derivatives","BTCF0:USTF0",1735346104886,0.3608,94395.0,94394.0,0.06321641]
["bitfinex-derivatives","BTCF0:USTF0",1735346106082,0.3618,94395.0,94394.0,0.06321641]
["bitfinex-derivatives","BTCF0:USTF0",1735346106274,0.3638,94395.0,94394.0,0.06321641]
["bitfinex-derivatives","BTCF0:USTF0",1735346106478,0.003,94395.0,94394.0,0.06321641]
["bitfinex-derivatives","BTCF0:USTF0",1735346109089,0.16591883,94396.0,94394.0,0.42401641]
["bitfinex-derivatives","BTCF0:USTF0",1735346109385,0.08028228,94403.0,94402.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735346109590,0.22218979,94406.0,94405.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735346109793,0.22218979,94408.0,94407.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735346109982,0.21918979,94408.0,94407.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735346111085,0.22618979,94408.0,94407.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735346111291,0.007,94408.0,94407.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735346111490,0.01,94408.0,94407.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735346111791,0.01,94408.0,94407.0,0.413838]
["bitfinex-derivatives","BTCF0:USTF0",1735346111990,0.0632,94438.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735346112292,0.0314,94438.0,94435.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735346113690,0.3698,94436.0,94435.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735346114688,0.3738,94436.0,94435.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735346115097,0.013,94436.0,94435.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735346115485,0.3738,94436.0,94435.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735346115994,0.013,94436.0,94435.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735346116389,0.3738,94436.0,94435.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735346117191,0.426822,94436.0,94435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735346118389,0.3738,94436.0,94424.0,0.06315996]
["bitfinex-derivatives","BTCF0:USTF0",1735346118688,0.3608,94425.0,94424.0,0.06315996]
["bitfinex-derivatives","BTCF0:USTF0",1735346119702,0.3608,94425.0,94424.0,0.01013096]
["bitfinex-derivatives","BTCF0:USTF0",1735346119899,0.3648,94425.0,94424.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735346120601,0.006,94425.0,94424.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735346127397,0.2217269,94431.0,94430.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735346127600,0.21884663,94431.0,94430.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735346128100,0.25393119,94444.0,94443.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735346129404,0.31741399,94448.0,94443.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735346129605,0.31344399,94448.0,94447.0,0.413816]
["bitfinex-derivatives","BTCF0:USTF0",1735346130806,0.25393119,94453.0,94447.0,0.413816]
["bitfinex-derivatives","BTCF0:USTF0",1735346130807,0.25393119,94458.0,94457.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735346131109,0.25393119,94458.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735346131110,0.25393119,94458.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735346131309,0.25393119,94458.0,94447.0,0.37075641]
["bitfinex-derivatives","BTCF0:USTF0",1735346131528,0.25393119,94458.0,94457.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735346132013,0.3608,94460.0,94447.0,0.37075641]
["bitfinex-derivatives","BTCF0:USTF0",1735346132214,0.3608,94460.0,94459.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735346132509,0.25393119,94461.0,94459.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735346133105,0.25393119,94464.0,94463.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735346134412,0.25393119,94464.0,94463.0,0.413807]
["bitfinex-derivatives","BTCF0:USTF0",1735346134603,0.25393119,94464.0,94463.0,0.414807]
["bitfinex-derivatives","BTCF0:USTF0",1735346134604,0.005,94464.0,94463.0,0.414807]
["bitfinex-derivatives","BTCF0:USTF0",1735346135709,0.014,94464.0,94463.0,0.4259493]
["bitfinex-derivatives","BTCF0:USTF0",1735346137005,0.009,94464.0,94463.0,0.4249493]
["bitfinex-derivatives","BTCF0:USTF0",1735346137206,0.013,94464.0,94463.0,0.4249493]
["bitfinex-derivatives","BTCF0:USTF0",1735346137920,0.012,94464.0,94463.0,0.4249493]
["bitfinex-derivatives","BTCF0:USTF0",1735346139106,0.003,94464.0,94463.0,0.4239493]
["bitfinex-derivatives","BTCF0:USTF0",1735346139410,0.009,94464.0,94463.0,0.4249493]
["bitfinex-derivatives","BTCF0:USTF0",1735346140616,0.006,94464.0,94463.0,0.4249493]
["bitfinex-derivatives","BTCF0:USTF0",1735346140819,0.009,94464.0,94463.0,0.4249493]
["bitfinex-derivatives","BTCF0:USTF0",1735346141307,0.009,94464.0,94463.0,0.36526541]
["bitfinex-derivatives","BTCF0:USTF0",1735346141812,0.009,94464.0,94463.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735346142011,0.009,94464.0,94454.0,0.58265637]
["bitfinex-derivatives","BTCF0:USTF0",1735346142220,0.009,94464.0,94462.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735346143526,0.007,94464.0,94462.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735346144205,0.003,94464.0,94455.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735346144418,0.009,94464.0,94463.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735346145007,0.006,94464.0,94463.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735346145222,0.009,94464.0,94463.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735346145414,0.006,94464.0,94463.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735346145925,0.009,94464.0,94463.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1735346151615,0.009,94464.0,94463.0,0.02317452]
["bitfinex-derivatives","BTCF0:USTF0",1735346153327,0.29446165,94464.0,94463.0,0.02317452]
["bitfinex-derivatives","BTCF0:USTF0",1735346156128,0.009,94464.0,94462.0,0.30211537]
["bitfinex-derivatives","BTCF0:USTF0",1735346156922,0.009,94464.0,94463.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735346157228,0.006,94464.0,94463.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735346157418,0.003,94464.0,94463.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735346157619,0.009,94464.0,94463.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735346158024,0.003,94464.0,94463.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735346158230,0.009,94464.0,94463.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1735346159017,0.006,94464.0,94463.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1735346159223,0.009,94464.0,94463.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1735346161727,0.009,94464.0,94462.0,0.29643755]
["bitfinex-derivatives","BTCF0:USTF0",1735346161927,0.009,94464.0,94463.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735346163733,0.006,94464.0,94463.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735346163935,0.009,94464.0,94463.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735346166944,0.009,94464.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735346167237,1e-08,94464.0,94463.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735346167443,0.31687731,94472.0,94463.0,0.118507]
["bitfinex-derivatives","BTCF0:USTF0",1735346167642,0.0315,94490.0,94478.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735346168237,0.052993,94489.0,94478.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735346168440,0.3608,94486.0,94478.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735346168949,0.0404,94479.0,94478.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1735346169742,0.0464,94479.0,94478.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1735346171051,0.0464,94479.0,94478.0,0.06498892]
["bitfinex-derivatives","BTCF0:USTF0",1735346175255,0.0464,94479.0,94478.0,0.01198992]
["bitfinex-derivatives","BTCF0:USTF0",1735346175547,0.0464,94479.0,94460.0,0.10769637]
["bitfinex-derivatives","BTCF0:USTF0",1735346175754,0.3608,94474.0,94466.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735346176052,0.0303,94473.0,94466.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735346176352,0.0303,94473.0,94467.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735346176553,0.0303,94473.0,94462.0,0.37103763]
["bitfinex-derivatives","BTCF0:USTF0",1735346176757,0.0303,94473.0,94469.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735346177162,0.0303,94473.0,94470.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735346178462,0.0343,94473.0,94470.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735346178663,0.0423,94473.0,94470.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1735346178962,0.053002,94472.0,94470.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1735346180064,0.057002,94472.0,94470.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1735346180566,0.057002,94472.0,94470.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735346180863,0.065002,94472.0,94470.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1735346182563,0.065002,94472.0,94470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735346182861,0.012,94472.0,94454.0,0.527972]
["bitfinex-derivatives","BTCF0:USTF0",1735346183063,0.3608,94455.0,94454.0,0.527972]
["bitfinex-derivatives","BTCF0:USTF0",1735346183458,0.3608,94455.0,94454.0,0.53837782]
["bitfinex-derivatives","BTCF0:USTF0",1735346183657,0.3608,94455.0,94454.0,0.527972]
["bitfinex-derivatives","BTCF0:USTF0",1735346183857,0.4227,94455.0,94454.0,0.527972]
["bitfinex-derivatives","BTCF0:USTF0",1735346184364,0.4247,94455.0,94454.0,0.527972]
["bitfinex-derivatives","BTCF0:USTF0",1735346185765,0.4257,94455.0,94454.0,0.527972]
["bitfinex-derivatives","BTCF0:USTF0",1735346185962,0.4572,94455.0,94454.0,0.527972]
["bitfinex-derivatives","BTCF0:USTF0",1735346188970,0.3638,94455.0,94454.0,0.527972]
["bitfinex-derivatives","BTCF0:USTF0",1735346191774,0.003,94455.0,94454.0,0.527972]
["bitfinex-derivatives","BTCF0:USTF0",1735346196079,0.003,94455.0,94454.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735346196476,0.003,94455.0,94431.0,0.47488]
["bitfinex-derivatives","BTCF0:USTF0",1735346196678,0.003,94455.0,94443.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735346196679,0.3608,94445.0,94443.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735346197181,0.053022,94438.0,94436.0,0.01239974]
["bitfinex-derivatives","BTCF0:USTF0",1735346197381,0.3608,94437.0,94431.0,0.528465]
["bitfinex-derivatives","BTCF0:USTF0",1735346197576,0.3608,94437.0,94431.0,0.527905]
["bitfinex-derivatives","BTCF0:USTF0",1735346197879,0.053023,94435.0,94431.0,0.527905]
["bitfinex-derivatives","BTCF0:USTF0",1735346198378,0.050023,94435.0,94431.0,0.527905]
["bitfinex-derivatives","BTCF0:USTF0",1735346199087,0.050023,94435.0,94432.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735346199381,0.3608,94437.0,94433.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735346200885,0.3608,94437.0,94433.0,0.058024]
["bitfinex-derivatives","BTCF0:USTF0",1735346201282,0.3608,94445.0,94436.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735346201472,0.053012,94455.0,94436.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735346201676,0.053012,94455.0,94450.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735346201884,0.36294849,94456.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735346202088,0.3608,94456.0,94454.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735346203787,0.3668,94456.0,94454.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1735346204083,0.3698,94456.0,94454.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1735346204280,0.053022,94437.0,94436.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735346204488,0.413822,94437.0,94431.0,0.47544]
["bitfinex-derivatives","BTCF0:USTF0",1735346204683,0.03,94436.0,94431.0,0.47488]
["bitfinex-derivatives","BTCF0:USTF0",1735346204882,0.083022,94436.0,94431.0,0.527905]
["bitfinex-derivatives","BTCF0:USTF0",1735346205184,0.083022,94436.0,94431.0,0.47488]
["bitfinex-derivatives","BTCF0:USTF0",1735346205387,0.083022,94436.0,94433.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735346205782,0.083022,94436.0,94434.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735346207086,0.083022,94436.0,94434.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735346207283,0.083022,94436.0,94434.0,0.057023]
["bitfinex-derivatives","BTCF0:USTF0",1735346209290,0.083022,94436.0,94434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735346211583,0.083022,94436.0,94434.0,0.057023]
["bitfinex-derivatives","BTCF0:USTF0",1735346212585,0.3608,94435.0,94434.0,0.057023]
["bitfinex-derivatives","BTCF0:USTF0",1735346213788,0.3608,94435.0,94434.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735346213988,0.3608,94435.0,94434.0,0.057023]
["bitfinex-derivatives","BTCF0:USTF0",1735346215289,0.083022,94436.0,94434.0,0.057023]
["bitfinex-derivatives","BTCF0:USTF0",1735346215486,0.3608,94435.0,94434.0,0.057023]
["bitfinex-derivatives","BTCF0:USTF0",1735346216184,0.3608,94435.0,94434.0,0.056023]
["bitfinex-derivatives","BTCF0:USTF0",1735346216388,0.3608,94435.0,94434.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735346216687,0.3608,94435.0,94434.0,0.057023]
["bitfinex-derivatives","BTCF0:USTF0",1735346216987,0.3608,94435.0,94434.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735346217187,0.3608,94435.0,94434.0,0.057023]
["bitfinex-derivatives","BTCF0:USTF0",1735346221899,0.3608,94435.0,94434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735346222195,0.053028,94425.0,94424.0,0.00158847]
["bitfinex-derivatives","BTCF0:USTF0",1735346222389,0.053035,94414.0,94401.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1735346222588,0.053035,94413.0,94411.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735346222790,0.3608,94412.0,94411.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735346223390,0.3578,94412.0,94411.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735346223588,0.3578,94412.0,94411.0,0.056036]
["bitfinex-derivatives","BTCF0:USTF0",1735346224795,0.3578,94412.0,94411.0,0.057036]
["bitfinex-derivatives","BTCF0:USTF0",1735346225192,0.3578,94412.0,94411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735346226394,0.3891,94412.0,94411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735346230198,0.053037,94410.0,94385.0,0.413851]
["bitfinex-derivatives","BTCF0:USTF0",1735346230385,0.413846,94393.0,94385.0,0.413851]
["bitfinex-derivatives","BTCF0:USTF0",1735346230897,0.413846,94393.0,94380.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735346231288,0.413846,94393.0,94392.0,0.00458882]
["bitfinex-derivatives","BTCF0:USTF0",1735346231692,0.413846,94393.0,94392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735346231894,0.3608,94393.0,94383.0,0.01279823]
["bitfinex-derivatives","BTCF0:USTF0",1735346232097,0.3608,94384.0,94381.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735346233101,0.3608,94384.0,94383.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735346233602,0.3618,94384.0,94381.0,0.059053]
["bitfinex-derivatives","BTCF0:USTF0",1735346233994,0.3618,94384.0,94383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735346234194,0.3618,94384.0,94383.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735346234604,0.3618,94384.0,94383.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735346235404,0.3618,94384.0,94383.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735346235603,0.3608,94384.0,94383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735346235799,0.001,94384.0,94383.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1735346236205,0.001,94384.0,94383.0,0.060052]
["bitfinex-derivatives","BTCF0:USTF0",1735346239702,0.001,94384.0,94383.0,0.420852]
["bitfinex-derivatives","BTCF0:USTF0",1735346248421,0.001,94384.0,94383.0,0.060052]
["bitfinex-derivatives","BTCF0:USTF0",1735346248622,0.3618,94384.0,94383.0,0.060052]
["bitfinex-derivatives","BTCF0:USTF0",1735346249820,0.001,94384.0,94383.0,0.060052]
["bitfinex-derivatives","BTCF0:USTF0",1735346251127,0.001,94384.0,94383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735346271238,0.001,94384.0,94380.0,0.01237713]
["bitfinex-derivatives","BTCF0:USTF0",1735346271438,0.3608,94381.0,94361.0,0.00158955]
["bitfinex-derivatives","BTCF0:USTF0",1735346271644,0.053064,94362.0,94361.0,0.00158955]
["bitfinex-derivatives","BTCF0:USTF0",1735346272238,0.084164,94362.0,94361.0,0.00158955]
["bitfinex-derivatives","BTCF0:USTF0",1735346272434,0.075164,94362.0,94361.0,0.00158955]
["bitfinex-derivatives","BTCF0:USTF0",1735346272640,0.075164,94362.0,94361.0,0.01418097]
["bitfinex-derivatives","BTCF0:USTF0",1735346273243,0.076164,94362.0,94361.0,0.01618097]
["bitfinex-derivatives","BTCF0:USTF0",1735346273846,0.077164,94362.0,94361.0,0.01618097]
["bitfinex-derivatives","BTCF0:USTF0",1735346274944,0.002,94362.0,94361.0,0.01618097]
["bitfinex-derivatives","BTCF0:USTF0",1735346275240,0.002,94362.0,94361.0,0.37698097]
["bitfinex-derivatives","BTCF0:USTF0",1735346275636,0.002,94362.0,94361.0,0.47498097]
["bitfinex-derivatives","BTCF0:USTF0",1735346276446,0.3608,94387.0,94363.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735346276742,0.3608,94387.0,94372.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735346277945,0.3618,94381.0,94372.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735346278246,0.414853,94381.0,94372.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735346278544,0.415853,94381.0,94372.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735346278743,0.415853,94381.0,94373.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735346279147,0.414853,94381.0,94373.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735346280343,0.414853,94381.0,94374.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735346281741,0.3608,94381.0,94374.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735346281940,0.3618,94381.0,94374.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735346282140,0.053056,94376.0,94374.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735346283446,0.36240001,94381.0,94380.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735346283650,0.3618,94381.0,94380.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735346283844,0.3608,94387.0,94380.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735346284048,0.053045,94397.0,94373.0,0.01197404]
["bitfinex-derivatives","BTCF0:USTF0",1735346284049,0.3608,94401.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735346284349,0.3608,94401.0,94399.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735346284553,0.083633,94418.0,94405.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735346285145,0.3608,94413.0,94405.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735346285341,0.053037,94410.0,94405.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735346286148,0.3608,94413.0,94382.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1735346286149,0.00558955,94407.0,94396.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735346286351,0.3608,94399.0,94396.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735346287854,0.3648,94399.0,94396.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735346288539,0.3648,94399.0,94397.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735346288950,0.3658,94399.0,94397.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735346289452,0.3638,94399.0,94397.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735346289642,0.3628,94399.0,94397.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735346289845,0.3638,94399.0,94397.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735346290046,0.3648,94399.0,94397.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735346291246,0.3658,94399.0,94397.0,0.06556052]
["bitfinex-derivatives","BTCF0:USTF0",1735346292156,0.3648,94399.0,94397.0,0.06556052]
["bitfinex-derivatives","BTCF0:USTF0",1735346292553,0.3618,94399.0,94397.0,0.06556052]
["bitfinex-derivatives","BTCF0:USTF0",1735346292747,0.3648,94399.0,94397.0,0.06556052]
["bitfinex-derivatives","BTCF0:USTF0",1735346293347,0.3618,94399.0,94397.0,0.06556052]
["bitfinex-derivatives","BTCF0:USTF0",1735346293557,0.3648,94399.0,94397.0,0.06556052]
["bitfinex-derivatives","BTCF0:USTF0",1735346293949,0.3638,94399.0,94397.0,0.06556052]
["bitfinex-derivatives","BTCF0:USTF0",1735346294148,0.3658,94399.0,94397.0,0.06556052]
["bitfinex-derivatives","BTCF0:USTF0",1735346294351,0.3658,94399.0,94382.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1735346294547,0.053045,94396.0,94389.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735346294749,0.031,94398.0,94389.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735346294947,0.053046,94395.0,94389.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735346295756,0.031,94398.0,94381.0,0.01199245]
["bitfinex-derivatives","BTCF0:USTF0",1735346295757,0.3608,94390.0,94381.0,0.01199245]
["bitfinex-derivatives","BTCF0:USTF0",1735346295947,0.3608,94390.0,94387.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735346296348,0.3608,94390.0,94389.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735346298158,0.3618,94390.0,94389.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735346298857,0.3628,94390.0,94389.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735346308266,0.002,94390.0,94389.0,0.149749]
["bitfinex-derivatives","BTCF0:USTF0",1735346308761,0.3608,94408.0,94389.0,0.149749]
["bitfinex-derivatives","BTCF0:USTF0",1735346308962,0.3608,94408.0,94406.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735346309565,0.053032,94418.0,94406.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735346310268,0.3608,94415.0,94406.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735346311272,0.00458955,94407.0,94406.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735346311576,0.01158955,94407.0,94406.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735346312771,0.37238955,94407.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735346313868,0.37238955,94407.0,94393.0,0.37306337]
["bitfinex-derivatives","BTCF0:USTF0",1735346314064,0.36938955,94407.0,94405.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735346314564,0.00858955,94407.0,94405.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735346314965,0.00258955,94407.0,94405.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735346315370,0.00158955,94407.0,94405.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735346315575,0.00858955,94407.0,94405.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735346316271,0.00958955,94407.0,94405.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735346317075,0.01158955,94407.0,94405.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735346319673,0.01158955,94407.0,94405.0,0.06513952]
["bitfinex-derivatives","BTCF0:USTF0",1735346323771,0.01158955,94407.0,94406.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735346325264,0.00458955,94407.0,94406.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735346325470,0.01158955,94407.0,94406.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735346325666,0.00858955,94407.0,94406.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735346325868,0.01158955,94407.0,94406.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735346326067,0.01158955,94407.0,94406.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735346327473,0.01158955,94407.0,94405.0,0.06513952]
["bitfinex-derivatives","BTCF0:USTF0",1735346340178,0.01158955,94407.0,94406.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735346341885,0.00858955,94407.0,94406.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735346342085,0.01158955,94407.0,94406.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735346342686,0.003,94407.0,94406.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735346342884,0.01,94407.0,94406.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735346347093,0.0326,94424.0,94423.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735346347784,0.05358801,94426.0,94423.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735346348097,0.053028,94426.0,94423.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735346348394,0.007,94424.0,94423.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735346348978,0.009,94424.0,94423.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1735346350893,0.015,94424.0,94423.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1735346352594,0.015,94424.0,94423.0,0.06731322]
["bitfinex-derivatives","BTCF0:USTF0",1735346358396,0.068029,94424.0,94423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735346368988,0.015,94424.0,94423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735346369403,0.01105575,94424.0,94423.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735346369894,0.424,94449.0,94425.0,0.106056]
["bitfinex-derivatives","BTCF0:USTF0",1735346370089,0.39396001,94449.0,94442.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735346372502,0.01058881,94443.0,94442.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735346372704,0.01958881,94443.0,94442.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1735346373004,0.01858881,94443.0,94442.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1735346373299,0.00958881,94443.0,94442.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1735346373507,0.01458881,94443.0,94442.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1735346373804,0.01458881,94443.0,94442.0,0.06688055]
["bitfinex-derivatives","BTCF0:USTF0",1735346374900,0.01458881,94443.0,94442.0,0.01386155]
["bitfinex-derivatives","BTCF0:USTF0",1735346376205,0.01458881,94443.0,94442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735346381100,0.31458881,94443.0,94405.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1735346381299,0.053028,94426.0,94423.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735346382411,0.0316,94428.0,94423.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735346382701,0.053029,94425.0,94423.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735346383306,0.001,94426.0,94419.0,0.01181056]
["bitfinex-derivatives","BTCF0:USTF0",1735346383502,0.053031,94421.0,94418.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735346384009,0.053031,94421.0,94405.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1735346384211,0.053031,94421.0,94419.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735346385509,0.413831,94421.0,94419.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735346386110,0.415831,94421.0,94419.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735346386311,0.053033,94417.0,94414.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735346386514,0.053033,94417.0,94415.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735346386703,0.36736001,94421.0,94405.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1735346386899,0.36336001,94421.0,94418.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735346387105,0.3678,94421.0,94418.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735346387614,0.3628,94421.0,94418.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735346387813,0.3628,94421.0,94419.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735346388005,0.3608,94421.0,94419.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735346388205,0.3648,94421.0,94419.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735346388916,0.3668,94421.0,94419.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735346389509,0.419831,94421.0,94419.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735346390015,0.415831,94421.0,94419.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735346390206,0.420831,94421.0,94419.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735346393417,0.053034,94416.0,94415.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735346394119,0.36836001,94421.0,94418.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735346394316,0.3678,94421.0,94418.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735346394617,0.418831,94421.0,94418.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735346394814,0.413831,94421.0,94418.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735346395317,0.415831,94421.0,94418.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735346395720,0.053031,94420.0,94418.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735346397825,0.057031,94420.0,94418.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735346398116,0.059031,94420.0,94418.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735346403020,0.006,94420.0,94415.0,0.01167653]
["bitfinex-derivatives","BTCF0:USTF0",1735346403207,0.053033,94416.0,94413.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735346403920,0.053033,94416.0,94406.0,0.11976878]
["bitfinex-derivatives","BTCF0:USTF0",1735346404120,0.053033,94416.0,94414.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735346405125,0.055033,94416.0,94414.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735346406521,0.056033,94416.0,94414.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735346407022,0.057033,94416.0,94414.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735346408519,0.053038,94408.0,94405.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1735346408720,0.004,94416.0,94401.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735346408721,0.3608,94406.0,94401.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735346408923,0.053041,94403.0,94401.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735346409525,0.053041,94403.0,94401.0,0.06489598]
["bitfinex-derivatives","BTCF0:USTF0",1735346409823,0.053044,94398.0,94394.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735346410022,0.3608,94397.0,94395.0,0.01366749]
["bitfinex-derivatives","BTCF0:USTF0",1735346410228,0.413844,94397.0,94395.0,0.00158888]
["bitfinex-derivatives","BTCF0:USTF0",1735346411223,0.413844,94397.0,94395.0,0.00458888]
["bitfinex-derivatives","BTCF0:USTF0",1735346411425,0.413844,94397.0,94395.0,0.00558888]
["bitfinex-derivatives","BTCF0:USTF0",1735346413120,0.413844,94397.0,94395.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735346415727,0.0316,94396.0,94395.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735346416026,0.0635,94396.0,94395.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735346416823,0.0635,94396.0,94395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735346417025,0.0635,94396.0,94395.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735346418828,0.07544707,94396.0,94395.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735346423328,0.053049,94388.0,94370.0,0.146159]
["bitfinex-derivatives","BTCF0:USTF0",1735346423627,0.3608,94371.0,94370.0,0.146159]
["bitfinex-derivatives","BTCF0:USTF0",1735346423929,0.3608,94371.0,94370.0,0.15814828]
["bitfinex-derivatives","BTCF0:USTF0",1735346424230,0.3608,94371.0,94370.0,0.06504828]
["bitfinex-derivatives","BTCF0:USTF0",1735346424628,0.3608,94371.0,94370.0,0.01698928]
["bitfinex-derivatives","BTCF0:USTF0",1735346424828,0.3608,94371.0,94370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735346425623,0.3608,94371.0,94370.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735346425828,0.37292496,94371.0,94370.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735346426029,0.37392496,94371.0,94370.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735346426224,0.37392496,94371.0,94370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735346426430,0.37492496,94371.0,94370.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735346427331,0.73572496,94371.0,94370.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735346427732,0.7236,94371.0,94370.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735346429834,0.7226,94371.0,94370.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735346454960,0.7226,94371.0,94370.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735346456257,0.7216,94371.0,94370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735346456457,0.7226,94371.0,94370.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735346466762,0.053067,94356.0,94352.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735346466960,0.3608,94353.0,94352.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735346467361,0.053067,94356.0,94355.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735346467867,0.054067,94356.0,94355.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735346468071,0.055067,94356.0,94355.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735346468761,0.055067,94356.0,94355.0,0.060068]
["bitfinex-derivatives","BTCF0:USTF0",1735346469368,0.002,94356.0,94355.0,0.060068]
["bitfinex-derivatives","BTCF0:USTF0",1735346469666,0.3608,94371.0,94370.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735346470663,0.3608,94383.0,94382.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735346472565,0.3608,94383.0,94371.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735346472566,0.053054,94380.0,94377.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735346472770,0.3608,94383.0,94377.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735346473070,0.413852,94383.0,94382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735346473857,0.3608,94383.0,94371.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735346474062,0.413852,94383.0,94382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735346474571,0.3638,94383.0,94378.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735346474770,0.3648,94383.0,94378.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735346475074,0.053053,94381.0,94378.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735346475371,0.053057,94374.0,94371.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1735346475566,0.053057,94374.0,94371.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735346476965,0.053057,94374.0,94372.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735346477165,0.053054,94381.0,94371.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735346477363,0.053054,94381.0,94371.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735346477762,0.053054,94381.0,94376.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735346477967,0.053054,94381.0,94377.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735346479875,0.053054,94381.0,94371.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735346480168,0.054054,94381.0,94371.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735346480471,0.003,94381.0,94380.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735346480866,0.3608,94383.0,94372.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735346481067,0.3608,94383.0,94382.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735346481272,0.00158987,94390.0,94389.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735346483575,0.00858987,94390.0,94389.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735346484070,0.06163787,94390.0,94389.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735346484280,0.05305,94387.0,94383.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1735346484462,0.05305,94387.0,94383.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735346484867,0.0327,94389.0,94383.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735346485064,0.05305,94386.0,94383.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735346485775,0.05305,94386.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735346486079,0.05305,94386.0,94384.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735346486877,0.05505,94386.0,94384.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735346487481,0.06005,94386.0,94384.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735346488880,0.007,94386.0,94384.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735346490485,0.060051,94386.0,94384.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735346490981,0.007,94386.0,94377.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735346491180,0.053054,94379.0,94377.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735346493584,0.055054,94379.0,94377.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735346494279,0.056054,94379.0,94377.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735346501500,0.003,94379.0,94377.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735346502290,0.003,94379.0,94378.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735346512196,0.003,94379.0,94377.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735346514691,0.002,94379.0,94377.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735346514887,0.003,94379.0,94377.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735346527500,0.056054,94379.0,94377.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735346527701,0.0955,94378.0,94377.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735346529605,0.0985,94378.0,94377.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735346532608,0.003,94378.0,94377.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735346533404,0.36136001,94401.0,94391.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735346533605,0.3608,94412.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735346533806,0.3608,94412.0,94406.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735346534401,0.3608,94412.0,94411.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735346534609,0.086229,94424.0,94401.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735346534808,0.0332,94424.0,94422.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735346536411,0.0512,94424.0,94422.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1735346539416,0.104229,94424.0,94422.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1735346543329,0.104229,94424.0,94422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735346543719,0.0512,94424.0,94422.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1735346543926,0.018,94424.0,94422.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1735346544623,0.018,94424.0,94422.0,0.41483]
["bitfinex-derivatives","BTCF0:USTF0",1735346545820,0.016,94424.0,94422.0,0.41483]
["bitfinex-derivatives","BTCF0:USTF0",1735346547629,0.015,94424.0,94422.0,0.41483]
["bitfinex-derivatives","BTCF0:USTF0",1735346551330,0.015,94424.0,94422.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1735346568844,0.0329,94423.0,94422.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1735346569943,0.0389,94423.0,94422.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1735346570241,0.0479,94423.0,94422.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1735346580251,0.015,94423.0,94422.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1735346583345,0.015,94423.0,94422.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1735346586655,0.3608,94437.0,94422.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1735346586848,0.3608,94437.0,94436.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735346587049,0.0325,94451.0,94449.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735346587957,0.3608,94463.0,94452.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735346588252,0.3608,94463.0,94452.0,0.413813]
["bitfinex-derivatives","BTCF0:USTF0",1735346589654,0.3608,94463.0,94462.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735346590756,0.3698,94463.0,94462.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735346591157,0.3608,94463.0,94462.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735346591361,0.3788,94463.0,94462.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1735346593558,0.018,94463.0,94462.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1735346594062,0.018,94463.0,94462.0,0.06627457]
["bitfinex-derivatives","BTCF0:USTF0",1735346601058,0.0483,94463.0,94462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735346601258,0.05301,94457.0,94456.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735346601460,0.41381,94457.0,94456.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735346602563,0.42181,94457.0,94456.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1735346603565,0.42181,94457.0,94456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735346605052,0.43081,94457.0,94456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735346605664,0.3778,94457.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735346605966,0.3608,94434.0,94433.0,0.0546123]
["bitfinex-derivatives","BTCF0:USTF0",1735346607073,0.3608,94434.0,94433.0,0.06567218]
["bitfinex-derivatives","BTCF0:USTF0",1735346607760,0.3698,94434.0,94433.0,0.0556123]
["bitfinex-derivatives","BTCF0:USTF0",1735346608668,0.3738,94434.0,94433.0,0.0556123]
["bitfinex-derivatives","BTCF0:USTF0",1735346608969,0.4039,94434.0,94433.0,0.0556123]
["bitfinex-derivatives","BTCF0:USTF0",1735346610370,0.4039,94434.0,94433.0,0.0025883]
["bitfinex-derivatives","BTCF0:USTF0",1735346610556,0.437,94434.0,94433.0,0.0025883]
["bitfinex-derivatives","BTCF0:USTF0",1735346617674,0.3738,94434.0,94433.0,0.0556123]
["bitfinex-derivatives","BTCF0:USTF0",1735346618973,0.426823,94434.0,94433.0,0.0556123]
["bitfinex-derivatives","BTCF0:USTF0",1735346619474,0.3738,94434.0,94433.0,0.0556123]
["bitfinex-derivatives","BTCF0:USTF0",1735346621269,0.013,94434.0,94433.0,0.0556123]
["bitfinex-derivatives","BTCF0:USTF0",1735346623175,0.00158865,94454.0,94453.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735346624482,0.01058865,94454.0,94453.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1735346624668,0.01758865,94454.0,94453.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1735346625778,0.01058865,94454.0,94453.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1735346626077,0.01458865,94454.0,94453.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1735346626471,0.01458865,94454.0,94453.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735346626780,0.00858865,94454.0,94453.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1735346628180,0.007,94454.0,94453.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1735346630071,0.007,94454.0,94453.0,0.06503028]
["bitfinex-derivatives","BTCF0:USTF0",1735346634081,0.007,94454.0,94453.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1735346639191,0.3678,94454.0,94453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735346639488,0.053019,94443.0,94441.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735346639783,0.053023,94436.0,94435.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735346640487,0.053023,94436.0,94434.0,0.00158832]
["bitfinex-derivatives","BTCF0:USTF0",1735346641291,0.054023,94436.0,94434.0,0.00158832]
["bitfinex-derivatives","BTCF0:USTF0",1735346641786,0.057023,94436.0,94434.0,0.00158832]
["bitfinex-derivatives","BTCF0:USTF0",1735346642684,0.0631,94435.0,94434.0,0.00158832]
["bitfinex-derivatives","BTCF0:USTF0",1735346642877,0.0944,94435.0,94434.0,0.00158832]
["bitfinex-derivatives","BTCF0:USTF0",1735346643182,0.0944,94435.0,94431.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735346643383,0.3608,94432.0,94431.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735346643888,0.053028,94426.0,94424.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735346645283,0.054028,94426.0,94424.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735346645889,0.053028,94426.0,94424.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735346646087,0.055028,94426.0,94424.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735346646392,0.055028,94426.0,94410.0,0.47718873]
["bitfinex-derivatives","BTCF0:USTF0",1735346646393,0.002,94426.0,94410.0,0.47718873]
["bitfinex-derivatives","BTCF0:USTF0",1735346646693,0.053035,94413.0,94410.0,0.47662873]
["bitfinex-derivatives","BTCF0:USTF0",1735346646988,0.0332,94412.0,94410.0,0.47662873]
["bitfinex-derivatives","BTCF0:USTF0",1735346647188,0.0332,94412.0,94410.0,0.48753212]
["bitfinex-derivatives","BTCF0:USTF0",1735346647391,0.086236,94412.0,94410.0,0.48753212]
["bitfinex-derivatives","BTCF0:USTF0",1735346648289,0.090236,94412.0,94410.0,0.48753212]
["bitfinex-derivatives","BTCF0:USTF0",1735346648588,0.092236,94412.0,94410.0,0.48753212]
["bitfinex-derivatives","BTCF0:USTF0",1735346650589,0.3608,94411.0,94410.0,0.48753212]
["bitfinex-derivatives","BTCF0:USTF0",1735346652092,0.3668,94411.0,94410.0,0.54056912]
["bitfinex-derivatives","BTCF0:USTF0",1735346653191,0.3668,94411.0,94410.0,0.48753212]
["bitfinex-derivatives","BTCF0:USTF0",1735346653687,0.3668,94411.0,94410.0,0.00158873]
["bitfinex-derivatives","BTCF0:USTF0",1735346663097,0.053037,94410.0,94397.0,0.01091143]
["bitfinex-derivatives","BTCF0:USTF0",1735346663289,0.3608,94398.0,94391.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735346663489,0.053046,94394.0,94391.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735346663791,0.053047,94393.0,94391.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735346664493,0.053047,94393.0,94391.0,0.04628114]
["bitfinex-derivatives","BTCF0:USTF0",1735346664792,0.053047,94393.0,94391.0,0.09932814]
["bitfinex-derivatives","BTCF0:USTF0",1735346665089,0.053047,94393.0,94391.0,0.10132814]
["bitfinex-derivatives","BTCF0:USTF0",1735346665490,0.053047,94393.0,94391.0,0.09732814]
["bitfinex-derivatives","BTCF0:USTF0",1735346665688,0.053047,94393.0,94391.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735346667192,0.053047,94393.0,94391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735346667391,0.053047,94393.0,94391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735346667800,0.053047,94393.0,94391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735346667983,0.053047,94393.0,94391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735346668188,0.056047,94393.0,94391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735346668598,0.053047,94392.0,94391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735346669698,0.056047,94392.0,94391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735346670796,0.061047,94392.0,94391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735346673703,0.003,94392.0,94385.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735346673902,0.05305,94386.0,94384.0,0.01126568]
["bitfinex-derivatives","BTCF0:USTF0",1735346674096,0.3608,94387.0,94382.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735346674291,0.053051,94385.0,94382.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735346674496,0.053052,94384.0,94382.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735346677004,0.054052,94384.0,94382.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735346677204,0.056052,94384.0,94382.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735346678102,0.056052,94384.0,94382.0,0.06382234]
["bitfinex-derivatives","BTCF0:USTF0",1735346684206,0.003,94384.0,94382.0,0.06382234]
["bitfinex-derivatives","BTCF0:USTF0",1735346684504,0.053052,94383.0,94382.0,0.06382234]
["bitfinex-derivatives","BTCF0:USTF0",1735346685808,0.054052,94383.0,94382.0,0.06382234]
["bitfinex-derivatives","BTCF0:USTF0",1735346686199,0.001,94383.0,94382.0,0.06382234]
["bitfinex-derivatives","BTCF0:USTF0",1735346686506,0.003,94383.0,94382.0,0.06382234]
["bitfinex-derivatives","BTCF0:USTF0",1735346688808,0.001,94383.0,94382.0,0.06382234]
["bitfinex-derivatives","BTCF0:USTF0",1735346689003,0.053044,94397.0,94382.0,0.06382234]
["bitfinex-derivatives","BTCF0:USTF0",1735346689203,0.053044,94397.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735346689509,0.053044,94397.0,94396.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735346689702,0.3608,94398.0,94396.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735346690810,0.3638,94398.0,94396.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735346691700,0.001,94397.0,94396.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735346692408,0.36536001,94398.0,94396.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735346692609,0.3648,94398.0,94396.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735346693107,0.3638,94398.0,94396.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735346693312,0.001,94397.0,94396.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735346694510,0.004,94397.0,94396.0,0.06683348]
["bitfinex-derivatives","BTCF0:USTF0",1735346694916,0.003,94397.0,94396.0,0.06683348]
["bitfinex-derivatives","BTCF0:USTF0",1735346695713,0.004,94397.0,94396.0,0.06683348]
["bitfinex-derivatives","BTCF0:USTF0",1735346702522,0.0356,94397.0,94396.0,0.06683348]
["bitfinex-derivatives","BTCF0:USTF0",1735346718926,0.004,94397.0,94396.0,0.06683348]
["bitfinex-derivatives","BTCF0:USTF0",1735346720527,0.004,94397.0,94396.0,0.01378848]
["bitfinex-derivatives","BTCF0:USTF0",1735346720725,0.053048,94391.0,94389.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735346720931,0.3608,94392.0,94391.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735346721130,0.004,94397.0,94382.0,0.37454042]
["bitfinex-derivatives","BTCF0:USTF0",1735346721329,0.003,94397.0,94396.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735346721530,0.053043,94400.0,94397.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735346721730,0.053043,94400.0,94399.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735346723328,0.3608,94403.0,94402.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735346723542,0.053032,94418.0,94415.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735346724633,0.053033,94417.0,94415.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735346725138,0.053033,94417.0,94415.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1735346725637,0.058033,94417.0,94415.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1735346727041,0.088133,94417.0,94415.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1735346727636,0.092133,94417.0,94415.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1735346728739,0.092133,94417.0,94415.0,0.0680071]
["bitfinex-derivatives","BTCF0:USTF0",1735346731141,0.009,94417.0,94415.0,0.0680071]
["bitfinex-derivatives","BTCF0:USTF0",1735346731533,0.009,94417.0,94416.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735346731841,0.008,94417.0,94416.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735346732739,0.3608,94438.0,94416.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735346732936,0.3608,94438.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735346733235,0.3608,94438.0,94427.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735346733937,0.3608,94438.0,94434.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735346734235,0.0105889,94435.0,94434.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735346735029,0.0145889,94435.0,94434.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735346735235,0.0145889,94435.0,94434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735346735630,0.0145889,94435.0,94434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735346738242,0.0145889,94435.0,94428.0,0.01330137]
["bitfinex-derivatives","BTCF0:USTF0",1735346738542,0.3608,94429.0,94414.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735346738741,0.3608,94418.0,94409.0,0.01336583]
["bitfinex-derivatives","BTCF0:USTF0",1735346738940,0.053041,94404.0,94378.0,0.528255]
["bitfinex-derivatives","BTCF0:USTF0",1735346739140,0.053043,94400.0,94397.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735346741145,0.055043,94400.0,94397.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735346741945,0.056043,94400.0,94397.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735346742147,0.056043,94400.0,94398.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735346743547,0.054043,94400.0,94398.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735346743738,0.056043,94400.0,94398.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735346745952,0.003,94400.0,94398.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735346751354,0.003,94400.0,94398.0,0.06632562]
["bitfinex-derivatives","BTCF0:USTF0",1735346753758,0.056043,94400.0,94398.0,0.06632562]
["bitfinex-derivatives","BTCF0:USTF0",1735346753950,0.0309,94399.0,94398.0,0.06632562]
["bitfinex-derivatives","BTCF0:USTF0",1735346755152,0.056043,94400.0,94398.0,0.06632562]
["bitfinex-derivatives","BTCF0:USTF0",1735346755457,0.002,94399.0,94398.0,0.06632562]
["bitfinex-derivatives","BTCF0:USTF0",1735346755865,0.003,94399.0,94398.0,0.06632562]
["bitfinex-derivatives","BTCF0:USTF0",1735346756753,0.001,94399.0,94398.0,0.06632562]
["bitfinex-derivatives","BTCF0:USTF0",1735346757663,0.003,94399.0,94398.0,0.09942562]
["bitfinex-derivatives","BTCF0:USTF0",1735346764061,0.00158927,94419.0,94399.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735346764367,0.00158927,94419.0,94418.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735346765472,0.00258927,94419.0,94418.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735346766468,0.00658927,94419.0,94418.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735346766965,0.01058927,94419.0,94418.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1735346769674,0.01058927,94419.0,94418.0,0.06690692]
["bitfinex-derivatives","BTCF0:USTF0",1735346770059,0.009,94419.0,94418.0,0.06690692]
["bitfinex-derivatives","BTCF0:USTF0",1735346770263,0.36136001,94426.0,94425.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735346770462,0.3608,94437.0,94425.0,0.413828]
["bitfinex-derivatives","BTCF0:USTF0",1735346770463,0.00056001,94437.0,94425.0,0.413828]
["bitfinex-derivatives","BTCF0:USTF0",1735346770664,0.05460174,94452.0,94445.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735346771166,0.00158874,94452.0,94445.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735346771365,0.3608,94447.0,94445.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735346772673,0.413816,94447.0,94445.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735346772978,0.419816,94447.0,94445.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1735346773873,0.419816,94447.0,94445.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1735346775275,0.419816,94447.0,94445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735346776777,0.419816,94447.0,94445.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1735346777076,0.3668,94447.0,94445.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1735346778574,0.053017,94446.0,94445.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1735346780778,0.058017,94446.0,94445.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1735346781675,0.058017,94446.0,94445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735346791674,0.005,94446.0,94445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735346795093,0.058017,94446.0,94445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735346797093,0.005,94446.0,94445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735346805685,0.005,94446.0,94427.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735346805888,0.005,94446.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735346805889,0.3608,94438.0,94428.0,0.01243567]
["bitfinex-derivatives","BTCF0:USTF0",1735346806089,0.053026,94429.0,94428.0,0.01243567]
["bitfinex-derivatives","BTCF0:USTF0",1735346806693,0.053029,94424.0,94421.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735346806895,0.053029,94424.0,94421.0,0.06573628]
["bitfinex-derivatives","BTCF0:USTF0",1735346807291,0.053029,94424.0,94422.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735346807900,0.058029,94424.0,94422.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735346808489,0.053031,94421.0,94420.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735346808693,0.053034,94415.0,94414.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735346810617,0.054034,94415.0,94414.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1735346811115,0.057034,94415.0,94414.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1735346813009,0.004,94415.0,94414.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1735346813409,0.004,94415.0,94414.0,0.117934]
["bitfinex-derivatives","BTCF0:USTF0",1735346813711,0.3608,94438.0,94437.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735346813905,0.053017,94445.0,94429.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735346814105,0.3608,94438.0,94436.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735346814313,0.3608,94446.0,94428.0,0.10786007]
["bitfinex-derivatives","BTCF0:USTF0",1735346814314,0.3608,94446.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735346814605,0.3608,94446.0,94445.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735346815521,0.3608,94468.0,94467.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735346816421,0.0329,94489.0,94477.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735346816618,0.00158804,94490.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735346816824,0.00158804,94490.0,94488.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735346817122,0.3608,94499.0,94489.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735346817321,0.3608,94499.0,94489.0,0.24872014]
["bitfinex-derivatives","BTCF0:USTF0",1735346817726,0.3608,94499.0,94489.0,0.14086007]
["bitfinex-derivatives","BTCF0:USTF0",1735346818223,0.3608,94499.0,94498.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735346818421,0.3638,94499.0,94498.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735346818720,0.3638,94499.0,94489.0,0.14186007]
["bitfinex-derivatives","BTCF0:USTF0",1735346819917,0.3638,94499.0,94489.0,0.14286007]
["bitfinex-derivatives","BTCF0:USTF0",1735346820228,0.3608,94499.0,94489.0,0.14186007]
["bitfinex-derivatives","BTCF0:USTF0",1735346820524,0.3628,94499.0,94489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735346821223,0.3628,94499.0,94489.0,0.10886007]
["bitfinex-derivatives","BTCF0:USTF0",1735346822325,0.3628,94499.0,94489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735346822528,0.415787,94499.0,94489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735346825125,0.415787,94499.0,94489.0,0.10886007]
["bitfinex-derivatives","BTCF0:USTF0",1735346825330,0.3628,94499.0,94489.0,0.10886007]
["bitfinex-derivatives","BTCF0:USTF0",1735346825626,0.3628,94499.0,94493.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735346826925,0.3628,94499.0,94493.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1735346827123,0.3638,94499.0,94493.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1735346831929,0.3638,94499.0,94495.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735346833034,0.3608,94499.0,94495.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735346833334,0.3638,94499.0,94495.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735346833731,0.3638,94499.0,94495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735346834332,0.3608,94498.0,94477.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735346834528,0.3608,94485.0,94475.0,0.012009]
["bitfinex-derivatives","BTCF0:USTF0",1735346834835,0.052997,94482.0,94474.0,0.3725161]
["bitfinex-derivatives","BTCF0:USTF0",1735346835335,0.052997,94482.0,94474.0,0.4255171]
["bitfinex-derivatives","BTCF0:USTF0",1735346836037,0.052997,94481.0,94474.0,0.4255171]
["bitfinex-derivatives","BTCF0:USTF0",1735346836231,0.053001,94474.0,94468.0,0.00158776]
["bitfinex-derivatives","BTCF0:USTF0",1735346836429,0.3608,94469.0,94468.0,0.00158776]
["bitfinex-derivatives","BTCF0:USTF0",1735346837739,0.053006,94465.0,94457.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735346838038,0.3608,94458.0,94457.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735346838534,0.053006,94465.0,94457.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735346839330,0.3608,94461.0,94457.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735346840731,0.3618,94461.0,94447.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1735346840932,0.3608,94450.0,94432.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735346841141,0.053018,94444.0,94434.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735346841439,0.3608,94442.0,94434.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735346841629,0.3608,94442.0,94437.0,0.01183706]
["bitfinex-derivatives","BTCF0:USTF0",1735346841828,0.05302,94440.0,94430.0,0.10786007]
["bitfinex-derivatives","BTCF0:USTF0",1735346842031,0.05302,94440.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735346842233,0.05302,94440.0,94428.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735346843232,0.05302,94440.0,94428.0,0.06495815]
["bitfinex-derivatives","BTCF0:USTF0",1735346843425,0.05302,94440.0,94431.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735346843633,0.06002,94440.0,94438.0,0.00258808]
["bitfinex-derivatives","BTCF0:USTF0",1735346843837,0.06302,94440.0,94438.0,0.00258808]
["bitfinex-derivatives","BTCF0:USTF0",1735346852841,0.01,94440.0,94438.0,0.05560908]
["bitfinex-derivatives","BTCF0:USTF0",1735346854440,0.01,94440.0,94438.0,0.00258808]
["bitfinex-derivatives","BTCF0:USTF0",1735346854646,0.06302,94440.0,94438.0,0.00258808]
["bitfinex-derivatives","BTCF0:USTF0",1735346857050,0.06302,94440.0,94438.0,0.05560908]
["bitfinex-derivatives","BTCF0:USTF0",1735346858144,0.01,94440.0,94438.0,0.05560908]
["bitfinex-derivatives","BTCF0:USTF0",1735346858346,0.01,94440.0,94439.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735346859340,0.01,94440.0,94439.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735346859547,0.3608,94450.0,94439.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1735346859741,0.3608,94450.0,94449.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735346860342,0.00158839,94461.0,94460.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735346860545,0.00158839,94461.0,94460.0,0.413809]
["bitfinex-derivatives","BTCF0:USTF0",1735346861350,0.052998,94480.0,94460.0,0.413809]
["bitfinex-derivatives","BTCF0:USTF0",1735346861551,0.052998,94480.0,94473.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735346862251,0.052998,94480.0,94474.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735346862444,0.052998,94480.0,94475.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735346862642,0.052998,94480.0,94470.0,0.10786007]
["bitfinex-derivatives","BTCF0:USTF0",1735346863150,0.053998,94480.0,94470.0,0.11972481]
["bitfinex-derivatives","BTCF0:USTF0",1735346863453,0.052998,94480.0,94470.0,0.11972481]
["bitfinex-derivatives","BTCF0:USTF0",1735346863651,0.053998,94480.0,94477.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735346864045,0.052998,94480.0,94477.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735346864251,0.002,94480.0,94478.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735346864750,0.003,94480.0,94478.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735346865350,0.004,94480.0,94478.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735346865851,0.002,94480.0,94478.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735346870552,0.054998,94480.0,94478.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735346872355,0.002,94480.0,94478.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735346877156,0.005,94480.0,94478.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735346881555,0.057998,94480.0,94478.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735346881760,0.0333,94479.0,94478.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735346881955,0.053,94476.0,94474.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735346882149,0.0321,94475.0,94474.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735346883448,0.0351,94475.0,94474.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735346884458,0.0361,94475.0,94474.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735346891560,0.0669,94475.0,94474.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735346892259,0.053007,94463.0,94462.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735346893464,0.053007,94463.0,94462.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1735346893665,0.053007,94463.0,94462.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1735346893867,0.3608,94466.0,94465.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735346895262,0.3608,94466.0,94462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735346895263,0.053007,94464.0,94462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735346896570,0.3608,94465.0,94464.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735346897561,0.053005,94468.0,94464.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735346898064,0.3608,94465.0,94464.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735346898657,0.3618,94465.0,94464.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735346901673,0.3618,94465.0,94457.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735346901872,0.3618,94465.0,94458.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735346902170,0.053007,94464.0,94458.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735346902371,0.36236001,94465.0,94458.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735346902672,0.3608,94465.0,94452.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735346902860,0.05301,94458.0,94457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735346903061,0.41381,94458.0,94457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735346903266,0.41381,94458.0,94457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735346903767,0.3608,94458.0,94448.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735346903977,0.053014,94451.0,94448.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735346904770,0.3608,94449.0,94448.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735346905771,0.3608,94449.0,94448.0,0.060015]
["bitfinex-derivatives","BTCF0:USTF0",1735346906165,0.3608,94449.0,94448.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735346906372,0.3608,94449.0,94448.0,0.063015]
["bitfinex-derivatives","BTCF0:USTF0",1735346906671,0.3608,94449.0,94448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735346909772,0.3608,94449.0,94448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735346909973,0.3608,94449.0,94433.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1735346909974,0.3638,94449.0,94433.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1735346910173,0.053023,94434.0,94431.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735346910471,0.3608,94432.0,94431.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735346911069,0.36136001,94440.0,94439.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735346911270,0.3608,94440.0,94439.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735346912573,0.3628,94440.0,94439.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735346914277,0.3638,94440.0,94439.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735346917884,0.003,94440.0,94439.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735346919984,0.003,94440.0,94439.0,0.06470071]
["bitfinex-derivatives","BTCF0:USTF0",1735346921879,0.003,94440.0,94433.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735346922085,0.003,94440.0,94433.0,0.06444745]
["bitfinex-derivatives","BTCF0:USTF0",1735346922282,0.053023,94435.0,94433.0,0.06444745]
["bitfinex-derivatives","BTCF0:USTF0",1735346922782,0.053023,94435.0,94433.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735346924289,0.053029,94424.0,94420.0,0.05461943]
["bitfinex-derivatives","BTCF0:USTF0",1735346924482,0.053029,94424.0,94420.0,0.0662533]
["bitfinex-derivatives","BTCF0:USTF0",1735346924884,0.053029,94424.0,94421.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735346925992,0.05303,94423.0,94421.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735346926190,0.053031,94421.0,94420.0,0.0192223]
["bitfinex-derivatives","BTCF0:USTF0",1735346926391,0.053031,94421.0,94420.0,0.0222223]
["bitfinex-derivatives","BTCF0:USTF0",1735346927591,0.053031,94421.0,94420.0,0.00758843]
["bitfinex-derivatives","BTCF0:USTF0",1735346927795,0.053031,94421.0,94420.0,0.00158843]
["bitfinex-derivatives","BTCF0:USTF0",1735346928592,0.053031,94421.0,94420.0,0.00758843]
["bitfinex-derivatives","BTCF0:USTF0",1735346929590,0.053031,94421.0,94420.0,0.01058843]
["bitfinex-derivatives","BTCF0:USTF0",1735346930390,0.053031,94421.0,94420.0,0.00858843]
["bitfinex-derivatives","BTCF0:USTF0",1735346930996,0.053031,94421.0,94420.0,0.00458843]
["bitfinex-derivatives","BTCF0:USTF0",1735346935292,0.3608,94425.0,94421.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735346935491,0.3608,94425.0,94424.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735346936395,0.00060001,94436.0,94435.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735346936602,0.3608,94446.0,94441.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735346936899,0.05302,94441.0,94436.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735346937093,0.3608,94437.0,94436.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735346938399,0.05302,94441.0,94426.0,0.10786007]
["bitfinex-derivatives","BTCF0:USTF0",1735346938603,0.05302,94441.0,94439.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735346939799,0.05502,94441.0,94439.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735346940599,0.05602,94441.0,94439.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735346941496,0.05902,94441.0,94439.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1735346941897,0.05902,94441.0,94439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735346942301,0.006,94441.0,94439.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1735346943003,0.003,94441.0,94439.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1735346943194,0.005,94441.0,94439.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1735346943802,0.053017,94445.0,94431.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735346944004,0.053017,94445.0,94442.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735346945104,0.056017,94445.0,94442.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1735346945804,0.053018,94444.0,94442.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1735346946406,0.053018,94444.0,94442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735346947307,0.053028,94425.0,94422.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735346949606,0.053028,94425.0,94422.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1735346949904,0.053028,94425.0,94423.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735346950306,0.3608,94429.0,94426.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735346951205,0.053029,94424.0,94422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735346953407,0.053029,94424.0,94422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735346956308,0.053029,94424.0,94403.0,0.52796]
["bitfinex-derivatives","BTCF0:USTF0",1735346956609,0.3608,94404.0,94403.0,0.52796]
["bitfinex-derivatives","BTCF0:USTF0",1735346957519,0.3608,94404.0,94403.0,0.53696]
["bitfinex-derivatives","BTCF0:USTF0",1735346958110,0.3608,94404.0,94403.0,0.47492]
["bitfinex-derivatives","BTCF0:USTF0",1735346958313,0.3608,94404.0,94403.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735346958607,0.3608,94404.0,94403.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735346958812,0.3628,94404.0,94403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735346959113,0.3628,94404.0,94397.0,0.0015888]
["bitfinex-derivatives","BTCF0:USTF0",1735346959315,0.3638,94404.0,94397.0,0.0015888]
["bitfinex-derivatives","BTCF0:USTF0",1735346959516,0.053044,94398.0,94397.0,0.0015888]
["bitfinex-derivatives","BTCF0:USTF0",1735346959707,0.053044,94398.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735346960014,0.36444,94404.0,94400.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735346960209,0.053042,94401.0,94400.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735346960913,0.3608,94404.0,94403.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735346961113,0.3608,94404.0,94394.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735346961304,0.3618,94404.0,94394.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735346961501,0.053045,94396.0,94394.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735346961712,0.413845,94396.0,94394.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735346962112,0.3608,94396.0,94387.0,0.01329868]
["bitfinex-derivatives","BTCF0:USTF0",1735346962318,0.053048,94391.0,94389.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735346962719,0.3608,94396.0,94380.0,0.10786007]
["bitfinex-derivatives","BTCF0:USTF0",1735346962910,0.3608,94396.0,94386.0,0.10786007]
["bitfinex-derivatives","BTCF0:USTF0",1735346963109,0.3608,94396.0,94380.0,0.10786007]
["bitfinex-derivatives","BTCF0:USTF0",1735346963321,0.3608,94396.0,94387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735346963519,0.3608,94396.0,94394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735346964020,0.3608,94396.0,94391.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735346964321,0.3608,94396.0,94392.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735346964622,0.3608,94396.0,94394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735346965223,0.3608,94396.0,94392.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735346965812,0.3608,94396.0,94394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735346966522,0.413845,94396.0,94394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735346967421,0.413845,94396.0,94394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735346968121,0.413845,94396.0,94394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735346968817,0.413845,94396.0,94394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735346976425,0.42481023,94396.0,94394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735346977425,0.06401023,94396.0,94394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735346977727,0.3608,94395.0,94394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735346978726,0.3608,94395.0,94394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735346978923,0.3608,94395.0,94394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735346979829,0.3608,94395.0,94394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735346980023,0.3608,94395.0,94394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735346981127,0.06401023,94396.0,94394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735346981329,0.3608,94395.0,94394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735346982733,0.00064,94465.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735346982923,0.053006,94465.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735346983122,0.01106666,94481.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735346983321,0.00158891,94485.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735346983721,0.00158891,94485.0,94478.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735346984627,0.00658891,94485.0,94478.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735346985333,0.00658891,94485.0,94476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735346985629,0.01058891,94485.0,94480.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735346986331,0.00658891,94485.0,94480.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735346986534,0.00558891,94485.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735346986837,0.7216,94482.0,94478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735346987230,0.7216,94482.0,94480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735346987823,0.774597,94482.0,94476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735346988738,0.779597,94482.0,94476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735346988936,0.052998,94480.0,94476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735346990138,0.052998,94480.0,94472.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735346990338,0.3608,94473.0,94472.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735346991737,0.3638,94473.0,94472.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735346991931,0.3638,94473.0,94472.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1735346993438,0.3638,94473.0,94472.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735346993639,0.3668,94473.0,94472.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1735346997340,0.006,94473.0,94472.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1735346997545,0.3668,94473.0,94472.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1735347000845,0.419801,94473.0,94472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735347001152,0.05301,94458.0,94451.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735347001336,0.053012,94455.0,94451.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735347001539,0.053012,94455.0,94441.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735347001540,0.053014,94451.0,94445.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735347001740,0.3608,94450.0,94445.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735347001945,0.053015,94449.0,94445.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735347002141,0.053015,94449.0,94446.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735347004456,0.3608,94450.0,94445.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735347004658,0.3608,94467.0,94456.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735347005259,0.3608,94467.0,94450.0,0.10786007]
["bitfinex-derivatives","BTCF0:USTF0",1735347005451,0.053008,94461.0,94458.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735347005952,0.3608,94459.0,94458.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735347007957,0.3628,94459.0,94451.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735347008760,0.3638,94459.0,94451.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735347009061,0.053013,94452.0,94451.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735347009455,0.053016,94447.0,94444.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735347009760,0.05302,94440.0,94437.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735347011060,0.05302,94440.0,94437.0,0.056021]
["bitfinex-derivatives","BTCF0:USTF0",1735347012158,0.05302,94440.0,94437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735347012362,0.05302,94440.0,94438.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735347013966,0.05302,94440.0,94438.0,0.056021]
["bitfinex-derivatives","BTCF0:USTF0",1735347014164,0.05302,94440.0,94438.0,0.058021]
["bitfinex-derivatives","BTCF0:USTF0",1735347017166,0.05302,94440.0,94438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735347017863,0.0314,94439.0,94438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735347018171,0.0314,94439.0,94438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735347018477,0.053028,94425.0,94424.0,0.00158849]
["bitfinex-derivatives","BTCF0:USTF0",1735347018663,0.413828,94425.0,94424.0,0.00158849]
["bitfinex-derivatives","BTCF0:USTF0",1735347020372,0.413828,94425.0,94424.0,0.00458849]
["bitfinex-derivatives","BTCF0:USTF0",1735347021270,0.413828,94425.0,94424.0,0.01058849]
["bitfinex-derivatives","BTCF0:USTF0",1735347022772,0.3608,94425.0,94424.0,0.01058849]
["bitfinex-derivatives","BTCF0:USTF0",1735347022973,0.053021,94438.0,94436.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735347029375,0.3608,94437.0,94436.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735347031863,0.053024,94433.0,94430.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735347032266,0.053024,94433.0,94428.0,0.10786007]
["bitfinex-derivatives","BTCF0:USTF0",1735347032267,0.053028,94426.0,94424.0,0.05461749]
["bitfinex-derivatives","BTCF0:USTF0",1735347032464,0.3608,94425.0,94424.0,0.00158849]
["bitfinex-derivatives","BTCF0:USTF0",1735347032879,0.053033,94417.0,94416.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1735347033074,0.3608,94425.0,94412.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735347033378,0.053035,94413.0,94412.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735347034776,0.053035,94413.0,94405.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735347035074,0.044038,94409.0,94405.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735347035378,0.053039,94406.0,94405.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735347035576,0.048041,94403.0,94402.0,0.00908939]
["bitfinex-derivatives","BTCF0:USTF0",1735347035874,0.048041,94403.0,94401.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735347036578,0.402841,94403.0,94401.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735347036779,0.393841,94403.0,94401.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735347037280,0.393841,94403.0,94401.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735347037882,0.393841,94403.0,94401.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735347038679,0.395841,94403.0,94401.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735347039581,0.397841,94403.0,94401.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735347042579,0.395841,94403.0,94401.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735347042881,0.398841,94403.0,94401.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735347043092,0.053044,94398.0,94395.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735347044277,0.053044,94398.0,94393.0,0.10944899]
["bitfinex-derivatives","BTCF0:USTF0",1735347044479,0.053044,94398.0,94396.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735347045270,0.055044,94398.0,94396.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735347045674,0.056044,94398.0,94396.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735347046586,0.003,94398.0,94396.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735347046886,0.3608,94411.0,94410.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735347048072,0.3608,94419.0,94410.0,0.413837]
["bitfinex-derivatives","BTCF0:USTF0",1735347048287,0.413827,94428.0,94410.0,0.413837]
["bitfinex-derivatives","BTCF0:USTF0",1735347048479,0.413827,94428.0,94426.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735347050289,0.417827,94428.0,94426.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735347050786,0.3648,94428.0,94411.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735347051087,0.3648,94428.0,94414.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735347051286,0.053032,94419.0,94415.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735347051683,0.053032,94419.0,94411.0,0.0396461]
["bitfinex-derivatives","BTCF0:USTF0",1735347052290,0.054032,94419.0,94411.0,0.0396461]
["bitfinex-derivatives","BTCF0:USTF0",1735347052784,0.054032,94419.0,94411.0,0.0426461]
["bitfinex-derivatives","BTCF0:USTF0",1735347053089,0.053032,94419.0,94417.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735347053383,0.3608,94425.0,94423.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735347055988,0.3648,94425.0,94423.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735347056287,0.3608,94425.0,94423.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735347056588,0.3658,94425.0,94423.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735347057582,0.3658,94425.0,94424.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1735347058487,0.005,94425.0,94424.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1735347058692,0.36238893,94436.0,94425.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735347058993,0.36238893,94436.0,94435.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735347060188,0.37038893,94436.0,94435.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735347060688,0.37338893,94436.0,94435.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735347061483,0.37038893,94436.0,94435.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735347061683,0.37538893,94436.0,94435.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735347062489,0.37538893,94436.0,94435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735347062983,0.43798893,94436.0,94435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735347075303,0.37538893,94436.0,94435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735347076197,0.37538893,94436.0,94435.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735347076898,0.36538893,94436.0,94435.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735347077903,0.00458893,94436.0,94435.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735347079500,0.00258893,94436.0,94435.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735347079703,0.00458893,94436.0,94435.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735347080590,0.00258893,94436.0,94435.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735347081996,0.00158893,94436.0,94435.0,0.056023]
["bitfinex-derivatives","BTCF0:USTF0",1735347082397,0.053016,94447.0,94446.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735347082697,0.3608,94448.0,94446.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735347082893,0.36136001,94459.0,94458.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735347083095,0.3608,94459.0,94458.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735347083802,0.053007,94464.0,94462.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735347085399,0.059007,94464.0,94462.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1735347086198,0.063007,94464.0,94462.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1735347086398,0.063007,94464.0,94462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735347087608,0.01,94464.0,94462.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1735347089303,0.01,94464.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347089609,0.0015883,94471.0,94470.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735347090498,0.3608,94482.0,94481.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735347092405,0.3698,94482.0,94481.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735347092595,0.009,94482.0,94481.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735347093311,0.009,94482.0,94481.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1735347093312,0.016,94482.0,94481.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1735347095712,0.016,94482.0,94481.0,0.06294844]
["bitfinex-derivatives","BTCF0:USTF0",1735347096207,0.1,94500.0,94499.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735347097511,0.1,94500.0,94499.0,0.413787]
["bitfinex-derivatives","BTCF0:USTF0",1735347098414,0.104,94500.0,94499.0,0.414787]
["bitfinex-derivatives","BTCF0:USTF0",1735347098599,0.107,94500.0,94499.0,0.414787]
["bitfinex-derivatives","BTCF0:USTF0",1735347110720,0.103,94500.0,94499.0,0.413787]
["bitfinex-derivatives","BTCF0:USTF0",1735347110923,0.107,94500.0,94499.0,0.413787]
["bitfinex-derivatives","BTCF0:USTF0",1735347112018,0.00064,94513.0,94512.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735347112224,0.00056001,94518.0,94517.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735347112527,0.3608,94532.0,94528.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735347113818,0.3608,94532.0,94491.0,0.36238735]
["bitfinex-derivatives","BTCF0:USTF0",1735347114016,0.3608,94513.0,94511.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735347114216,0.3638,94513.0,94511.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735347114423,0.0946,94512.0,94511.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735347115520,0.0946,94512.0,94499.0,0.36902032]
["bitfinex-derivatives","BTCF0:USTF0",1735347115521,0.052983,94507.0,94504.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735347115719,0.052983,94506.0,94504.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735347117834,0.052986,94502.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347118531,0.052986,94502.0,94499.0,0.413786]
["bitfinex-derivatives","BTCF0:USTF0",1735347119529,0.052986,94502.0,94500.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735347119730,0.003,94507.0,94502.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735347120328,0.003,94506.0,94502.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735347121132,0.055983,94507.0,94502.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735347121831,0.052983,94506.0,94502.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735347122033,0.055983,94506.0,94502.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735347123733,0.3638,94507.0,94505.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735347124436,0.003,94506.0,94505.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735347125229,0.3638,94507.0,94505.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735347125426,0.003,94507.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347125645,0.003,94507.0,94506.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1735347125829,0.003,94507.0,94506.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1735347127030,0.003,94507.0,94506.0,0.64618238]
["bitfinex-derivatives","BTCF0:USTF0",1735347127337,0.052971,94527.0,94506.0,0.64618238]
["bitfinex-derivatives","BTCF0:USTF0",1735347127636,0.052971,94527.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347128926,0.00358766,94523.0,94522.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735347130537,0.00458766,94523.0,94522.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735347133933,0.00458766,94523.0,94515.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735347133934,0.052977,94517.0,94515.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735347134838,0.052979,94514.0,94511.0,0.00841301]
["bitfinex-derivatives","BTCF0:USTF0",1735347135036,0.052979,94513.0,94511.0,0.00841301]
["bitfinex-derivatives","BTCF0:USTF0",1735347135740,0.052981,94510.0,94508.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735347135934,0.052982,94507.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347136139,0.052985,94503.0,94502.0,0.19098238]
["bitfinex-derivatives","BTCF0:USTF0",1735347137042,0.052985,94503.0,94497.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735347137340,0.052987,94499.0,94497.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735347139435,0.3608,94500.0,94498.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735347140939,0.3608,94500.0,94498.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735347141136,0.3618,94500.0,94498.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735347145835,0.00056001,94509.0,94508.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735347146042,0.25596407,94523.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347146242,0.25596407,94523.0,94521.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735347147241,0.00158766,94523.0,94521.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735347147442,0.00458766,94523.0,94521.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735347151554,0.052979,94514.0,94510.0,0.0087121]
["bitfinex-derivatives","BTCF0:USTF0",1735347151745,0.052979,94514.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347152651,0.3608,94510.0,94507.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735347153552,0.3608,94510.0,94500.0,0.10786007]
["bitfinex-derivatives","BTCF0:USTF0",1735347153553,0.052985,94503.0,94500.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735347155850,0.47026008,94510.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347156160,0.3608,94501.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347156359,0.05299,94494.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347156656,0.0315,94493.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347156860,0.0315,94493.0,94491.0,0.00258735]
["bitfinex-derivatives","BTCF0:USTF0",1735347157758,0.0315,94493.0,94491.0,0.00358735]
["bitfinex-derivatives","BTCF0:USTF0",1735347158152,0.3608,94492.0,94491.0,0.00358735]
["bitfinex-derivatives","BTCF0:USTF0",1735347158661,0.413791,94492.0,94491.0,0.00258735]
["bitfinex-derivatives","BTCF0:USTF0",1735347159158,0.413791,94492.0,94491.0,0.00158735]
["bitfinex-derivatives","BTCF0:USTF0",1735347159457,0.414791,94492.0,94491.0,0.00158735]
["bitfinex-derivatives","BTCF0:USTF0",1735347159949,0.413791,94492.0,94491.0,0.00158735]
["bitfinex-derivatives","BTCF0:USTF0",1735347160149,0.414791,94492.0,94491.0,0.00158735]
["bitfinex-derivatives","BTCF0:USTF0",1735347161449,0.413791,94492.0,94491.0,0.00158735]
["bitfinex-derivatives","BTCF0:USTF0",1735347161650,0.414791,94492.0,94491.0,0.00158735]
["bitfinex-derivatives","BTCF0:USTF0",1735347162356,0.413791,94492.0,94491.0,0.00158735]
["bitfinex-derivatives","BTCF0:USTF0",1735347162551,0.414791,94492.0,94491.0,0.00158735]
["bitfinex-derivatives","BTCF0:USTF0",1735347168766,0.052995,94484.0,94483.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735347168957,0.413795,94484.0,94483.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735347170260,0.413795,94484.0,94483.0,0.055996]
["bitfinex-derivatives","BTCF0:USTF0",1735347171354,0.413795,94484.0,94483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735347179063,0.42305268,94484.0,94483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735347182471,0.053007,94463.0,94461.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735347182664,0.053007,94463.0,94461.0,0.085208]
["bitfinex-derivatives","BTCF0:USTF0",1735347183674,0.053007,94463.0,94462.0,0.00558784]
["bitfinex-derivatives","BTCF0:USTF0",1735347184169,0.053007,94463.0,94462.0,0.02379868]
["bitfinex-derivatives","BTCF0:USTF0",1735347185684,0.053007,94463.0,94462.0,0.01458784]
["bitfinex-derivatives","BTCF0:USTF0",1735347197777,0.413807,94463.0,94462.0,0.01458784]
["bitfinex-derivatives","BTCF0:USTF0",1735347199178,0.413807,94463.0,94462.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735347201385,0.053015,94450.0,94448.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735347202485,0.053015,94450.0,94448.0,0.060015]
["bitfinex-derivatives","BTCF0:USTF0",1735347202882,0.053015,94450.0,94448.0,0.069015]
["bitfinex-derivatives","BTCF0:USTF0",1735347203783,0.053015,94450.0,94448.0,0.060015]
["bitfinex-derivatives","BTCF0:USTF0",1735347203972,0.053015,94450.0,94448.0,0.062015]
["bitfinex-derivatives","BTCF0:USTF0",1735347204180,0.054015,94450.0,94448.0,0.068015]
["bitfinex-derivatives","BTCF0:USTF0",1735347204374,0.3608,94471.0,94462.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735347204588,0.3608,94463.0,94462.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735347205581,0.3608,94463.0,94462.0,0.056008]
["bitfinex-derivatives","BTCF0:USTF0",1735347205982,0.3618,94463.0,94462.0,0.063008]
["bitfinex-derivatives","BTCF0:USTF0",1735347211396,0.3618,94463.0,94462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735347217185,0.3618,94463.0,94462.0,0.063008]
["bitfinex-derivatives","BTCF0:USTF0",1735347219187,0.3618,94463.0,94462.0,0.07249664]
["bitfinex-derivatives","BTCF0:USTF0",1735347221997,0.3618,94463.0,94462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735347222595,0.4581,94463.0,94462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735347223301,0.8189,94463.0,94462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735347224894,0.82836307,94463.0,94462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735347225098,0.053008,94462.0,94446.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735347225298,0.3608,94447.0,94446.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735347226197,0.3608,94447.0,94446.0,0.060017]
["bitfinex-derivatives","BTCF0:USTF0",1735347226501,0.3608,94447.0,94446.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1735347226696,0.3618,94447.0,94446.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1735347226904,0.3618,94447.0,94446.0,0.062017]
["bitfinex-derivatives","BTCF0:USTF0",1735347227104,0.3618,94447.0,94446.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1735347228103,0.001,94447.0,94446.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1735347230614,0.3608,94455.0,94454.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735347231202,0.3608,94463.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347231410,0.3608,94463.0,94462.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735347233708,0.3608,94463.0,94462.0,0.056008]
["bitfinex-derivatives","BTCF0:USTF0",1735347233903,0.3618,94463.0,94462.0,0.065008]
["bitfinex-derivatives","BTCF0:USTF0",1735347242316,0.3618,94463.0,94462.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735347242820,0.7548,94463.0,94462.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735347243215,0.10786007,94460.0,94450.0,0.19098238]
["bitfinex-derivatives","BTCF0:USTF0",1735347243417,0.3608,94451.0,94450.0,0.19098238]
["bitfinex-derivatives","BTCF0:USTF0",1735347244017,0.3608,94451.0,94440.0,0.0546082]
["bitfinex-derivatives","BTCF0:USTF0",1735347244221,0.3608,94441.0,94440.0,0.0546082]
["bitfinex-derivatives","BTCF0:USTF0",1735347244521,0.3518,94441.0,94440.0,0.0546082]
["bitfinex-derivatives","BTCF0:USTF0",1735347244721,0.3608,94451.0,94448.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735347245111,0.3618,94451.0,94450.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735347245724,0.3618,94451.0,94450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735347246630,0.3618,94451.0,94450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735347247922,0.3608,94451.0,94450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735347248931,0.3618,94451.0,94450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735347251835,0.001,94451.0,94450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735347252038,0.3618,94451.0,94450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735347262145,0.053014,94450.0,94440.0,0.0015882]
["bitfinex-derivatives","BTCF0:USTF0",1735347262336,0.3608,94441.0,94440.0,0.0015882]
["bitfinex-derivatives","BTCF0:USTF0",1735347262735,0.413819,94441.0,94426.0,0.04138607]
["bitfinex-derivatives","BTCF0:USTF0",1735347263036,0.3608,94432.0,94426.0,0.00978607]
["bitfinex-derivatives","BTCF0:USTF0",1735347263236,0.053028,94426.0,94422.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735347263944,0.053028,94426.0,94424.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735347264150,0.049028,94426.0,94424.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735347265038,0.051028,94426.0,94424.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735347265645,0.050028,94426.0,94424.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735347265845,0.051028,94426.0,94424.0,0.060029]
["bitfinex-derivatives","BTCF0:USTF0",1735347266443,0.050028,94426.0,94424.0,0.060029]
["bitfinex-derivatives","BTCF0:USTF0",1735347266642,0.051028,94426.0,94424.0,0.060029]
["bitfinex-derivatives","BTCF0:USTF0",1735347268047,0.050028,94426.0,94424.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735347270841,0.050028,94426.0,94420.0,0.37026316]
["bitfinex-derivatives","BTCF0:USTF0",1735347270842,0.053031,94421.0,94420.0,0.00946316]
["bitfinex-derivatives","BTCF0:USTF0",1735347271044,0.053033,94416.0,94415.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735347272045,0.052033,94416.0,94415.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735347272945,0.053036,94413.0,94411.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735347273743,0.053036,94413.0,94407.0,0.00158869]
["bitfinex-derivatives","BTCF0:USTF0",1735347273744,0.053037,94409.0,94407.0,0.00158869]
["bitfinex-derivatives","BTCF0:USTF0",1735347273944,0.411837,94409.0,94407.0,0.00158869]
["bitfinex-derivatives","BTCF0:USTF0",1735347274749,0.408837,94409.0,94407.0,0.00158869]
["bitfinex-derivatives","BTCF0:USTF0",1735347275552,0.408837,94409.0,94407.0,0.00458869]
["bitfinex-derivatives","BTCF0:USTF0",1735347276155,0.409837,94409.0,94407.0,0.00458869]
["bitfinex-derivatives","BTCF0:USTF0",1735347276950,0.3608,94408.0,94407.0,0.00458869]
["bitfinex-derivatives","BTCF0:USTF0",1735347280154,0.3618,94408.0,94407.0,0.00458869]
["bitfinex-derivatives","BTCF0:USTF0",1735347292758,0.053023,94434.0,94409.0,0.106074]
["bitfinex-derivatives","BTCF0:USTF0",1735347292950,0.053018,94443.0,94437.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735347293153,0.47483705,94444.0,94440.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735347293154,0.47539706,94444.0,94440.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735347293660,0.11459706,94444.0,94440.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735347293861,0.11403705,94444.0,94440.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735347294454,0.36136001,94448.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347294660,0.3608,94448.0,94443.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735347295365,0.3608,94448.0,94445.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735347296764,0.3718,94448.0,94445.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735347297156,0.011,94448.0,94446.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735347297463,0.012,94448.0,94446.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735347299659,0.007,94448.0,94446.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735347299857,0.012,94448.0,94446.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735347304771,0.012,94448.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347305071,0.3608,94438.0,94426.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735347305258,0.3608,94438.0,94425.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735347305259,0.053025,94431.0,94427.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735347305460,0.3608,94429.0,94427.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735347305665,0.053029,94425.0,94421.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735347305859,0.053029,94424.0,94419.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735347306064,0.3608,94420.0,94419.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735347306274,0.3608,94420.0,94419.0,0.06295962]
["bitfinex-derivatives","BTCF0:USTF0",1735347307266,0.3618,94420.0,94419.0,0.06295962]
["bitfinex-derivatives","BTCF0:USTF0",1735347307672,0.3618,94420.0,94419.0,0.06395962]
["bitfinex-derivatives","BTCF0:USTF0",1735347307976,0.3618,94420.0,94419.0,0.01092762]
["bitfinex-derivatives","BTCF0:USTF0",1735347310467,0.3618,94420.0,94419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735347316582,0.414831,94420.0,94417.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735347316782,0.413831,94420.0,94417.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735347317371,0.415831,94420.0,94417.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735347318280,0.3628,94420.0,94417.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735347318483,0.053032,94419.0,94417.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735347319086,0.053033,94416.0,94415.0,0.00994271]
["bitfinex-derivatives","BTCF0:USTF0",1735347319270,0.053033,94416.0,94411.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735347319471,0.053033,94416.0,94412.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735347320186,0.055033,94416.0,94412.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735347321183,0.055033,94416.0,94413.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735347321883,0.053033,94416.0,94413.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735347322079,0.054033,94416.0,94413.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735347322279,0.054033,94416.0,94414.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735347322682,0.053033,94416.0,94414.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735347322885,0.054033,94416.0,94414.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735347323478,0.053033,94416.0,94414.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735347323679,0.055033,94416.0,94414.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735347326977,0.002,94416.0,94414.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735347327183,0.002,94416.0,94415.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735347329083,0.3608,94420.0,94419.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735347330689,0.3628,94420.0,94419.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735347331293,0.002,94420.0,94419.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735347331886,0.003,94420.0,94419.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735347332392,0.001,94420.0,94419.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735347332589,0.001,94420.0,94419.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1735347333896,0.001,94420.0,94419.0,0.06426032]
["bitfinex-derivatives","BTCF0:USTF0",1735347334288,0.053023,94434.0,94429.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735347334592,0.053023,94434.0,94430.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735347334994,0.053023,94434.0,94432.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735347335395,0.055023,94434.0,94432.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735347335781,0.055023,94434.0,94432.0,0.06312077]
["bitfinex-derivatives","BTCF0:USTF0",1735347337193,0.056023,94434.0,94432.0,0.06312077]
["bitfinex-derivatives","BTCF0:USTF0",1735347338190,0.055023,94434.0,94432.0,0.06312077]
["bitfinex-derivatives","BTCF0:USTF0",1735347338391,0.057023,94434.0,94432.0,0.06312077]
["bitfinex-derivatives","BTCF0:USTF0",1735347338695,0.055023,94434.0,94432.0,0.06312077]
["bitfinex-derivatives","BTCF0:USTF0",1735347338886,0.057023,94434.0,94432.0,0.06312077]
["bitfinex-derivatives","BTCF0:USTF0",1735347339088,0.3608,94433.0,94432.0,0.06312077]
["bitfinex-derivatives","BTCF0:USTF0",1735347340096,0.056023,94434.0,94432.0,0.06312077]
["bitfinex-derivatives","BTCF0:USTF0",1735347341392,0.053023,94434.0,94432.0,0.06312077]
["bitfinex-derivatives","BTCF0:USTF0",1735347341595,0.003,94433.0,94432.0,0.06312077]
["bitfinex-derivatives","BTCF0:USTF0",1735347342091,0.002,94433.0,94432.0,0.06312077]
["bitfinex-derivatives","BTCF0:USTF0",1735347342285,0.056023,94434.0,94432.0,0.06312077]
["bitfinex-derivatives","BTCF0:USTF0",1735347342699,0.001,94433.0,94432.0,0.06312077]
["bitfinex-derivatives","BTCF0:USTF0",1735347344302,0.001,94433.0,94432.0,0.42392077]
["bitfinex-derivatives","BTCF0:USTF0",1735347344495,0.003,94434.0,94432.0,0.42392077]
["bitfinex-derivatives","BTCF0:USTF0",1735347344799,0.002,94433.0,94432.0,0.42392077]
["bitfinex-derivatives","BTCF0:USTF0",1735347345196,0.003,94433.0,94432.0,0.42392077]
["bitfinex-derivatives","BTCF0:USTF0",1735347345500,0.001,94433.0,94432.0,0.42392077]
["bitfinex-derivatives","BTCF0:USTF0",1735347345701,0.002,94434.0,94432.0,0.42392077]
["bitfinex-derivatives","BTCF0:USTF0",1735347345890,0.003,94434.0,94432.0,0.42392077]
["bitfinex-derivatives","BTCF0:USTF0",1735347346291,0.001,94434.0,94432.0,0.42392077]
["bitfinex-derivatives","BTCF0:USTF0",1735347346493,0.002,94433.0,94432.0,0.42392077]
["bitfinex-derivatives","BTCF0:USTF0",1735347348005,0.001,94433.0,94432.0,0.42392077]
["bitfinex-derivatives","BTCF0:USTF0",1735347348900,0.003,94433.0,94432.0,0.42392077]
["bitfinex-derivatives","BTCF0:USTF0",1735347350504,0.003,94433.0,94432.0,0.06312077]
["bitfinex-derivatives","BTCF0:USTF0",1735347351003,0.0343,94433.0,94432.0,0.06312077]
["bitfinex-derivatives","BTCF0:USTF0",1735347351305,0.0343,94433.0,94432.0,0.01009677]
["bitfinex-derivatives","BTCF0:USTF0",1735347351504,0.053025,94432.0,94427.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735347351704,0.053025,94432.0,94428.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735347352006,0.053025,94432.0,94429.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735347352399,0.053025,94432.0,94431.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735347352603,0.054025,94432.0,94431.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735347353401,0.055025,94432.0,94431.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735347353807,0.002,94432.0,94431.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735347354598,0.003,94432.0,94431.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735347354902,0.001,94432.0,94431.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735347355100,0.003,94432.0,94431.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735347355602,0.002,94432.0,94431.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735347355803,0.003,94432.0,94431.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735347360911,0.001,94432.0,94431.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735347361306,0.0326,94447.0,94443.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735347364016,0.00158869,94451.0,94443.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735347365116,0.00158869,94451.0,94450.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735347367520,0.0318,94460.0,94450.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735347367521,0.0318,94460.0,94459.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735347371314,0.0318,94460.0,94459.0,0.06311286]
["bitfinex-derivatives","BTCF0:USTF0",1735347372623,0.3608,94462.0,94461.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735347374322,0.053008,94461.0,94453.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735347374526,0.053012,94454.0,94453.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735347375519,0.053012,94454.0,94452.0,0.01020315]
["bitfinex-derivatives","BTCF0:USTF0",1735347375716,0.0955,94453.0,94447.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735347376021,0.053013,94452.0,94447.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735347376224,0.053013,94452.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347376526,0.053013,94452.0,94448.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735347376729,0.0955,94453.0,94448.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735347376916,0.053018,94445.0,94441.0,0.06327231]
["bitfinex-derivatives","BTCF0:USTF0",1735347378216,0.053018,94445.0,94441.0,0.01025331]
["bitfinex-derivatives","BTCF0:USTF0",1735347378520,0.053018,94445.0,94440.0,0.0015882]
["bitfinex-derivatives","BTCF0:USTF0",1735347378710,0.3608,94449.0,94446.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735347378918,0.3608,94449.0,94440.0,0.0015882]
["bitfinex-derivatives","BTCF0:USTF0",1735347378919,0.3608,94449.0,94447.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735347379724,0.0955,94453.0,94452.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735347379924,0.053011,94457.0,94441.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735347379925,0.3608,94464.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347380126,0.3608,94464.0,94463.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735347381928,0.3608,94464.0,94463.0,0.06303004]
["bitfinex-derivatives","BTCF0:USTF0",1735347382824,0.25437641,94477.0,94476.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735347383018,0.25596461,94479.0,94476.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735347383921,0.30896261,94479.0,94476.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735347384332,0.0545862,94479.0,94476.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735347384718,0.052999,94478.0,94476.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735347385817,0.0015882,94479.0,94463.0,0.37082304]
["bitfinex-derivatives","BTCF0:USTF0",1735347386013,0.053001,94475.0,94470.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735347387723,0.0015882,94479.0,94470.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735347388028,0.053004,94469.0,94463.0,0.06303004]
["bitfinex-derivatives","BTCF0:USTF0",1735347388229,0.0312,94468.0,94463.0,0.06303004]
["bitfinex-derivatives","BTCF0:USTF0",1735347388434,0.0965,94468.0,94463.0,0.06303004]
["bitfinex-derivatives","BTCF0:USTF0",1735347389027,0.0965,94468.0,94464.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735347389727,0.0965,94468.0,94458.0,0.10782333]
["bitfinex-derivatives","BTCF0:USTF0",1735347389920,0.0965,94468.0,94465.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735347390925,0.0965,94468.0,94458.0,0.11785105]
["bitfinex-derivatives","BTCF0:USTF0",1735347391125,0.0965,94468.0,94466.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735347393520,0.0635,94468.0,94466.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735347395033,0.0312,94468.0,94466.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735347395832,0.084204,94468.0,94466.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735347396024,0.053007,94464.0,94460.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735347396434,0.053007,94464.0,94453.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735347396632,0.053007,94464.0,94462.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735347398630,0.0312,94468.0,94466.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735347398842,0.0312,94468.0,94465.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735347400337,0.084204,94468.0,94465.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735347403835,0.084204,94468.0,94465.0,0.06342323]
["bitfinex-derivatives","BTCF0:USTF0",1735347409241,0.084204,94468.0,94465.0,0.01041723]
["bitfinex-derivatives","BTCF0:USTF0",1735347409437,0.053004,94468.0,94467.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735347414449,0.053004,94468.0,94467.0,0.06315141]
["bitfinex-derivatives","BTCF0:USTF0",1735347415148,0.053004,94468.0,94467.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735347417553,0.3608,94471.0,94455.0,0.19098238]
["bitfinex-derivatives","BTCF0:USTF0",1735347417857,0.41381,94459.0,94458.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735347432458,0.05301,94459.0,94458.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735347432761,0.41381,94459.0,94458.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735347440755,0.053012,94455.0,94454.0,0.01018148]
["bitfinex-derivatives","BTCF0:USTF0",1735347440954,0.053012,94455.0,94454.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735347446063,0.3608,94459.0,94443.0,0.04260752]
["bitfinex-derivatives","BTCF0:USTF0",1735347446263,0.053018,94445.0,94443.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735347448171,0.053018,94445.0,94441.0,0.04082891]
["bitfinex-derivatives","BTCF0:USTF0",1735347448360,0.053018,94445.0,94444.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735347456978,0.3608,94448.0,94441.0,0.04082891]
["bitfinex-derivatives","BTCF0:USTF0",1735347457374,0.3608,94448.0,94446.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735347459369,0.3608,94448.0,94447.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735347463682,0.3608,94468.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347463986,0.053006,94465.0,94460.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735347464681,0.053006,94465.0,94461.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735347464873,0.053006,94465.0,94451.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735347465076,0.053006,94465.0,94462.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735347466281,0.053007,94464.0,94462.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735347467981,0.3608,94468.0,94451.0,0.07321668]
["bitfinex-derivatives","BTCF0:USTF0",1735347468179,0.3608,94457.0,94455.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735347473586,0.3608,94457.0,94455.0,0.06322945]
["bitfinex-derivatives","BTCF0:USTF0",1735347475285,0.3608,94457.0,94455.0,0.01021845]
["bitfinex-derivatives","BTCF0:USTF0",1735347475586,0.3608,94457.0,94456.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735347485482,0.053013,94453.0,94450.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735347485789,0.3608,94457.0,94443.0,0.19098238]
["bitfinex-derivatives","BTCF0:USTF0",1735347485989,0.053017,94445.0,94443.0,0.19098238]
["bitfinex-derivatives","BTCF0:USTF0",1735347486187,0.053018,94443.0,94442.0,0.19098238]
["bitfinex-derivatives","BTCF0:USTF0",1735347486988,0.3608,94447.0,94442.0,0.19098238]
["bitfinex-derivatives","BTCF0:USTF0",1735347487293,0.3608,94447.0,94445.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735347489387,0.413816,94447.0,94445.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735347490285,0.3608,94447.0,94439.0,0.3728614]
["bitfinex-derivatives","BTCF0:USTF0",1735347490491,0.053019,94442.0,94439.0,0.0650814]
["bitfinex-derivatives","BTCF0:USTF0",1735347493285,0.053019,94442.0,94439.0,0.0120614]
["bitfinex-derivatives","BTCF0:USTF0",1735347493580,0.053019,94442.0,94440.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735347496196,0.3608,94447.0,94439.0,0.0120614]
["bitfinex-derivatives","BTCF0:USTF0",1735347496400,0.3608,94447.0,94445.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735347499099,0.413816,94447.0,94445.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735347505904,0.3608,94446.0,94445.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735347506803,0.053019,94441.0,94439.0,0.0650814]
["bitfinex-derivatives","BTCF0:USTF0",1735347515715,0.053019,94441.0,94440.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735347519021,0.0304,94444.0,94443.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735347519406,0.3912,94444.0,94443.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735347526307,0.05302,94440.0,94439.0,0.01047325]
["bitfinex-derivatives","BTCF0:USTF0",1735347526506,0.05302,94440.0,94439.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735347533320,0.10865401,94901.0,94439.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735347533627,0.053019,94443.0,94441.0,0.413819]
["bitfinex-derivatives","BTCF0:USTF0",1735347533817,0.053019,94443.0,94441.0,0.774619]
["bitfinex-derivatives","BTCF0:USTF0",1735347534020,0.053019,94443.0,94442.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735347535715,0.053019,94443.0,94442.0,0.413819]
["bitfinex-derivatives","BTCF0:USTF0",1735347536615,0.053019,94443.0,94442.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735347536820,0.053019,94443.0,94442.0,0.413819]
["bitfinex-derivatives","BTCF0:USTF0",1735347537725,0.053019,94443.0,94442.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735347537926,0.053019,94443.0,94442.0,0.413819]
["bitfinex-derivatives","BTCF0:USTF0",1735347542919,0.053019,94443.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347553639,0.01053056,94463.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347553847,0.053007,94464.0,94461.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735347554230,0.053007,94464.0,94461.0,0.7541]
["bitfinex-derivatives","BTCF0:USTF0",1735347555123,0.01063234,94476.0,94461.0,0.7541]
["bitfinex-derivatives","BTCF0:USTF0",1735347555329,0.052995,94485.0,94461.0,0.7541]
["bitfinex-derivatives","BTCF0:USTF0",1735347555533,0.053004,94469.0,94461.0,0.7541]
["bitfinex-derivatives","BTCF0:USTF0",1735347558133,0.053004,94469.0,94461.0,0.76703265]
["bitfinex-derivatives","BTCF0:USTF0",1735347563840,0.053007,94463.0,94461.0,0.76703265]
["bitfinex-derivatives","BTCF0:USTF0",1735347564240,0.053007,94463.0,94461.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735347564552,0.053012,94454.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347569947,0.01340969,94462.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347570144,0.053013,94452.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347596162,0.053013,94452.0,94451.0,0.30112898]
["bitfinex-derivatives","BTCF0:USTF0",1735347602762,0.053013,94452.0,94451.0,0.35414298]
["bitfinex-derivatives","BTCF0:USTF0",1735347602970,0.01636421,94463.0,94454.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735347603259,0.053013,94452.0,94451.0,0.30112898]
["bitfinex-derivatives","BTCF0:USTF0",1735347604165,0.053013,94452.0,94451.0,0.31791442]
["bitfinex-derivatives","BTCF0:USTF0",1735347604566,0.053013,94452.0,94451.0,0.34951442]
["bitfinex-derivatives","BTCF0:USTF0",1735347605065,0.053007,94463.0,94461.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735347605269,0.053007,94463.0,94462.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1735347613468,0.0340346,94499.0,94462.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1735347613662,0.0340346,94499.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347613663,0.04694529,94499.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347613859,0.052993,94488.0,94487.0,0.2534259]
["bitfinex-derivatives","BTCF0:USTF0",1735347614159,0.052993,94488.0,94487.0,0.19377465]
["bitfinex-derivatives","BTCF0:USTF0",1735347615170,0.3608,94500.0,94493.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735347615375,0.3608,94500.0,94487.0,0.19377465]
["bitfinex-derivatives","BTCF0:USTF0",1735347615376,0.052991,94492.0,94490.0,0.07073268]
["bitfinex-derivatives","BTCF0:USTF0",1735347615672,0.052991,94492.0,94487.0,0.24676765]
["bitfinex-derivatives","BTCF0:USTF0",1735347615864,0.052992,94491.0,94487.0,0.24676765]
["bitfinex-derivatives","BTCF0:USTF0",1735347617074,0.37746312,94500.0,94487.0,0.26298502]
["bitfinex-derivatives","BTCF0:USTF0",1735347617370,0.37746312,94500.0,94487.0,0.19377465]
["bitfinex-derivatives","BTCF0:USTF0",1735347617371,0.052993,94489.0,94487.0,0.19377465]
["bitfinex-derivatives","BTCF0:USTF0",1735347620870,0.052998,94480.0,94479.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735347621070,0.052998,94480.0,94479.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1735347639779,0.052998,94480.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347640386,0.052998,94480.0,94479.0,0.301146]
["bitfinex-derivatives","BTCF0:USTF0",1735347641489,0.053,94476.0,94475.0,0.01491505]
["bitfinex-derivatives","BTCF0:USTF0",1735347641684,0.4558,94489.0,94470.0,0.413803]
["bitfinex-derivatives","BTCF0:USTF0",1735347641885,0.052993,94488.0,94470.0,0.413803]
["bitfinex-derivatives","BTCF0:USTF0",1735347642189,0.053003,94471.0,94470.0,0.413803]
["bitfinex-derivatives","BTCF0:USTF0",1735347645190,0.053003,94471.0,94470.0,0.42891152]
["bitfinex-derivatives","BTCF0:USTF0",1735347655789,0.052997,94482.0,94478.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735347656693,0.052997,94482.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347657781,0.052997,94481.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347657982,0.052997,94481.0,94480.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735347659994,0.053,94475.0,94474.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735347663288,0.053,94475.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347663289,0.053002,94472.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347668299,0.3608,94487.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347668501,0.052995,94486.0,94482.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735347668803,0.052995,94486.0,94483.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1735347669005,0.052995,94486.0,94484.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735347669202,0.01439372,94490.0,94485.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735347669396,0.052991,94492.0,94488.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735347669596,0.052992,94491.0,94488.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735347669912,0.052992,94490.0,94488.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735347674208,0.052992,94490.0,94483.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1735347674209,0.052995,94485.0,94483.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735347674411,0.052998,94480.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347675703,0.052998,94480.0,94479.0,0.01440412]
["bitfinex-derivatives","BTCF0:USTF0",1735347676012,0.3608,94487.0,94472.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735347676013,0.053001,94473.0,94472.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735347676510,0.053001,94473.0,94463.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1735347677506,0.053001,94473.0,94464.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735347679303,0.053001,94473.0,94471.0,0.37486823]
["bitfinex-derivatives","BTCF0:USTF0",1735347686706,0.053001,94473.0,94471.0,0.01406823]
["bitfinex-derivatives","BTCF0:USTF0",1735347686914,0.0659,94479.0,94467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347687111,0.053003,94470.0,94467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347688417,0.0659,94479.0,94467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347688617,0.053004,94469.0,94467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347689006,0.053004,94469.0,94467.0,0.413804]
["bitfinex-derivatives","BTCF0:USTF0",1735347697321,0.053004,94469.0,94467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347699309,0.3608,94470.0,94460.0,0.0015879]
["bitfinex-derivatives","BTCF0:USTF0",1735347699522,0.053008,94461.0,94460.0,0.0015879]
["bitfinex-derivatives","BTCF0:USTF0",1735347703722,0.057008,94461.0,94460.0,0.0015879]
["bitfinex-derivatives","BTCF0:USTF0",1735347714218,0.053017,94446.0,94445.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735347716234,0.054017,94446.0,94445.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735347721135,0.06696459,94446.0,94445.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735347722731,0.06696459,94446.0,94445.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1735347724725,0.06696459,94446.0,94445.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735347724938,0.06696459,94446.0,94444.0,0.01335864]
["bitfinex-derivatives","BTCF0:USTF0",1735347725126,0.06696459,94446.0,94434.0,0.19098238]
["bitfinex-derivatives","BTCF0:USTF0",1735347725329,0.053022,94437.0,94434.0,0.19098238]
["bitfinex-derivatives","BTCF0:USTF0",1735347725631,0.053022,94437.0,94431.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735347726931,0.054022,94437.0,94431.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735347728432,0.001,94437.0,94436.0,0.413822]
["bitfinex-derivatives","BTCF0:USTF0",1735347728734,0.029019,94443.0,94442.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735347729636,0.053021,94439.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347730834,0.053021,94439.0,94437.0,0.413821]
["bitfinex-derivatives","BTCF0:USTF0",1735347731138,0.01318056,94460.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347731336,0.3608,94461.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347731337,0.3608,94461.0,94450.0,0.10785291]
["bitfinex-derivatives","BTCF0:USTF0",1735347731533,0.053011,94456.0,94451.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1735347731835,0.053011,94456.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347732042,0.053007,94463.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347732235,0.00158841,94465.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347732451,0.053003,94471.0,94462.0,0.413807]
["bitfinex-derivatives","BTCF0:USTF0",1735347732740,0.052998,94479.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347732942,0.052998,94479.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347734433,0.053002,94472.0,94471.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735347734845,0.053002,94472.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347736041,0.061002,94472.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347736240,0.07395289,94472.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347736436,0.02095089,94472.0,94456.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735347736632,0.053009,94460.0,94456.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735347738743,0.055009,94460.0,94456.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735347739236,0.002,94460.0,94456.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735347739440,0.05301,94459.0,94456.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735347739739,0.05301,94457.0,94456.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735347740237,0.05301,94457.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347740646,0.002,94460.0,94451.0,0.00158802]
["bitfinex-derivatives","BTCF0:USTF0",1735347740946,0.053013,94452.0,94451.0,0.00158802]
["bitfinex-derivatives","BTCF0:USTF0",1735347742551,0.05302,94440.0,94438.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735347742745,0.05302,94440.0,94438.0,0.04406042]
["bitfinex-derivatives","BTCF0:USTF0",1735347769476,0.3608,94441.0,94425.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735347769671,0.10785291,94435.0,94418.0,0.30767518]
["bitfinex-derivatives","BTCF0:USTF0",1735347769863,0.05303,94423.0,94418.0,0.25464318]
["bitfinex-derivatives","BTCF0:USTF0",1735347770273,0.053033,94417.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347770469,0.053033,94417.0,94413.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1735347770470,0.053034,94415.0,94413.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735347770664,0.053035,94413.0,94412.0,0.19098238]
["bitfinex-derivatives","BTCF0:USTF0",1735347771272,0.3608,94418.0,94401.0,0.19098238]
["bitfinex-derivatives","BTCF0:USTF0",1735347771573,0.053039,94406.0,94401.0,0.19098238]
["bitfinex-derivatives","BTCF0:USTF0",1735347772665,0.053039,94406.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735347772666,0.054039,94406.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735347774672,0.06640699,94406.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735347775275,0.053042,94402.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735347776880,0.054042,94402.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735347781774,0.057042,94402.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735347782978,0.053047,94391.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347784482,0.054047,94391.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347784683,0.001,94391.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347785985,0.053046,94393.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347788582,0.37316799,94406.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347788778,0.053047,94392.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347790792,0.053051,94384.0,94383.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1735347794377,0.3608,94395.0,94383.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1735347794583,0.053048,94391.0,94387.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1735347794782,0.053049,94389.0,94387.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1735347795491,0.053049,94389.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347797191,0.054049,94389.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347797693,0.055049,94389.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347798095,0.055049,94389.0,94383.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1735347798096,0.053051,94384.0,94383.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1735347803600,0.053054,94379.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347804992,0.055054,94379.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347819606,0.053057,94375.0,94370.0,0.149459]
["bitfinex-derivatives","BTCF0:USTF0",1735347821001,0.053057,94374.0,94370.0,0.149459]
["bitfinex-derivatives","BTCF0:USTF0",1735347821901,0.053058,94372.0,94370.0,0.149459]
["bitfinex-derivatives","BTCF0:USTF0",1735347828307,0.053058,94372.0,94370.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1735347828609,0.053058,94372.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347828610,0.053061,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347832916,0.3608,94393.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347832917,0.053049,94389.0,94382.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735347833109,0.053049,94389.0,94382.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735347833413,0.053045,94396.0,94389.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735347833615,0.053045,94396.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347833814,0.40154446,94403.0,94397.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735347834009,0.40154446,94403.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347834918,0.053041,94403.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347835820,0.062041,94403.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347838516,0.062041,94403.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347838919,0.062041,94403.0,94399.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735347839224,0.053041,94402.0,94399.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735347840121,0.007,94403.0,94399.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735347840420,0.007,94403.0,94401.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735347841319,0.008,94402.0,94401.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735347842027,0.053039,94407.0,94401.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735347842212,0.13954969,94420.0,94401.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735347842213,0.008,94403.0,94401.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735347842622,0.05304,94406.0,94401.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735347842821,0.008,94402.0,94401.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735347843023,0.008,94402.0,94399.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735347844324,0.053041,94403.0,94399.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735347844525,0.061041,94403.0,94399.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735347844722,0.008,94403.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347845029,0.053043,94399.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347845232,0.053047,94391.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347846329,0.053047,94391.0,94383.0,0.0015892]
["bitfinex-derivatives","BTCF0:USTF0",1735347846330,0.053051,94384.0,94383.0,0.0015892]
["bitfinex-derivatives","BTCF0:USTF0",1735347848431,0.053058,94372.0,94367.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1735347848822,0.053059,94371.0,94367.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1735347849933,0.053059,94371.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347850124,0.053056,94377.0,94370.0,0.413859]
["bitfinex-derivatives","BTCF0:USTF0",1735347850436,0.053057,94375.0,94370.0,0.413859]
["bitfinex-derivatives","BTCF0:USTF0",1735347850626,0.005,94384.0,94370.0,0.413859]
["bitfinex-derivatives","BTCF0:USTF0",1735347850822,0.37276922,94387.0,94370.0,0.413859]
["bitfinex-derivatives","BTCF0:USTF0",1735347851029,0.37220921,94387.0,94370.0,0.413859]
["bitfinex-derivatives","BTCF0:USTF0",1735347851424,0.37220921,94387.0,94370.0,0.52180869]
["bitfinex-derivatives","BTCF0:USTF0",1735347851834,0.053054,94380.0,94372.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735347852222,0.37276922,94387.0,94372.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735347852428,0.053056,94377.0,94372.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735347852827,0.053057,94375.0,94372.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735347853029,0.053057,94374.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347854833,0.3608,94384.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347855033,0.053058,94372.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347863944,0.05306,94369.0,94367.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1735347865946,0.05306,94369.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347874647,0.05306,94369.0,94367.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735347876548,0.05306,94369.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347878352,0.05306,94369.0,94367.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735347882053,0.3608,94396.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347882247,0.053054,94380.0,94370.0,0.07088942]
["bitfinex-derivatives","BTCF0:USTF0",1735347882555,0.053054,94380.0,94377.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735347882948,0.05305,94386.0,94379.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735347883154,0.05305,94386.0,94380.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735347883751,0.05305,94386.0,94381.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735347884147,0.05305,94386.0,94380.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735347884454,0.05305,94386.0,94382.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735347884653,0.05705,94386.0,94383.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735347885047,0.05305,94386.0,94383.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735347885247,0.05705,94386.0,94383.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735347885751,0.05805,94386.0,94383.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735347886246,0.05805,94386.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347886247,0.005,94386.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347887252,0.053048,94391.0,94385.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1735347887454,0.006,94386.0,94385.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1735347888257,0.053044,94397.0,94387.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735347888462,0.00758967,94388.0,94387.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735347888847,0.00158967,94388.0,94387.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735347889154,0.05463867,94388.0,94387.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735347890657,0.06063867,94388.0,94387.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735347892853,0.06063867,94388.0,94387.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1735347895150,0.00758967,94388.0,94387.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1735347904365,0.00158914,94413.0,94387.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1735347904667,0.053036,94412.0,94410.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735347905253,0.00158914,94413.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347905459,0.00158914,94413.0,94412.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735347907062,0.01058914,94413.0,94412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735347907958,0.06362414,94413.0,94412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735347908359,0.01058914,94413.0,94412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735347917975,0.01058914,94413.0,94412.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1735347922767,0.009,94413.0,94412.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1735347923376,0.053027,94429.0,94413.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735347923674,0.053027,94429.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347923875,0.053027,94429.0,94421.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735347924473,0.0937,94439.0,94421.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735347924674,0.0937,94439.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347924884,0.146721,94439.0,94437.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735347926690,0.155721,94439.0,94437.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1735347928088,0.093521,94439.0,94437.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1735347933306,0.093521,94439.0,94437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735347933492,0.031,94438.0,94425.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735347933688,0.053028,94427.0,94422.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735347933893,0.3608,94435.0,94422.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735347934087,0.05303,94422.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347934892,0.053031,94421.0,94416.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735347935093,0.053031,94421.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347935293,0.053031,94421.0,94419.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735347935999,0.054031,94421.0,94419.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735347936707,0.056031,94421.0,94419.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735347938094,0.053031,94421.0,94419.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735347938293,0.056031,94421.0,94419.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735347938704,0.053031,94421.0,94419.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735347938898,0.057031,94421.0,94419.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735347939295,0.053031,94421.0,94419.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735347939601,0.057031,94421.0,94419.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735347942297,0.053031,94421.0,94419.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735347942493,0.057031,94421.0,94419.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735347947405,0.053031,94421.0,94419.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735347947608,0.057031,94421.0,94419.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735347948017,0.053031,94421.0,94419.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735347948320,0.053031,94421.0,94419.0,0.056031]
["bitfinex-derivatives","BTCF0:USTF0",1735347948607,0.053031,94421.0,94419.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735347948812,0.057031,94421.0,94419.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735347950316,0.053031,94421.0,94419.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1735347950515,0.053025,94431.0,94419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735347950815,0.36144,94435.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347951127,0.00158887,94440.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347951313,0.00158887,94440.0,94439.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735347954914,0.00758887,94440.0,94439.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1735347955519,0.00158887,94440.0,94439.0,0.057021]
["bitfinex-derivatives","BTCF0:USTF0",1735347957112,0.00158887,94440.0,94439.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735347958221,0.05460887,94440.0,94439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735347958629,0.05460887,94440.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347958825,0.05760887,94440.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347959121,0.05760887,94440.0,94438.0,0.413821]
["bitfinex-derivatives","BTCF0:USTF0",1735347961422,0.05460887,94440.0,94438.0,0.413821]
["bitfinex-derivatives","BTCF0:USTF0",1735347962530,0.05560887,94440.0,94438.0,0.413821]
["bitfinex-derivatives","BTCF0:USTF0",1735347964124,0.05460887,94440.0,94438.0,0.413821]
["bitfinex-derivatives","BTCF0:USTF0",1735347964723,0.05560887,94440.0,94438.0,0.413821]
["bitfinex-derivatives","BTCF0:USTF0",1735347967320,0.05460887,94440.0,94438.0,0.413821]
["bitfinex-derivatives","BTCF0:USTF0",1735347967514,0.05560887,94440.0,94438.0,0.413821]
["bitfinex-derivatives","BTCF0:USTF0",1735347967918,0.05460887,94440.0,94438.0,0.413821]
["bitfinex-derivatives","BTCF0:USTF0",1735347968125,0.05660887,94440.0,94438.0,0.413821]
["bitfinex-derivatives","BTCF0:USTF0",1735347969015,0.05660887,94440.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347970416,0.05460887,94440.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347971024,0.05660887,94440.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347971225,0.3608,94439.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347971420,0.05303,94423.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347973634,0.05303,94423.0,94421.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735347974422,0.05303,94423.0,94421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735347974624,0.0961,94422.0,94421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735347974825,0.0961,94422.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347975030,0.053035,94414.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347977226,0.054035,94414.0,94413.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735347978234,0.054035,94414.0,94413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735347981236,0.001,94414.0,94413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735347981948,0.053027,94427.0,94418.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735347982234,0.053027,94427.0,94421.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735347982441,0.00056001,94431.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347982738,0.05460887,94440.0,94432.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735347982946,0.05460887,94440.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347983941,0.05760887,94440.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347984434,0.06060887,94440.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735347992246,0.05902,94440.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348002847,0.006,94440.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348003052,0.006,94440.0,94439.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1735348005250,0.006,94440.0,94439.0,0.40357189]
["bitfinex-derivatives","BTCF0:USTF0",1735348036176,0.00158856,94459.0,94458.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735348036362,0.00158856,94459.0,94458.0,0.41381]
["bitfinex-derivatives","BTCF0:USTF0",1735348038068,0.01058856,94459.0,94458.0,0.41481]
["bitfinex-derivatives","BTCF0:USTF0",1735348039561,0.01058856,94459.0,94458.0,0.41381]
["bitfinex-derivatives","BTCF0:USTF0",1735348039762,0.00458856,94459.0,94458.0,0.41381]
["bitfinex-derivatives","BTCF0:USTF0",1735348040273,0.00458856,94459.0,94458.0,0.42467897]
["bitfinex-derivatives","BTCF0:USTF0",1735348043668,0.00458856,94459.0,94458.0,0.06387897]
["bitfinex-derivatives","BTCF0:USTF0",1735348043866,0.00458856,94459.0,94458.0,0.42467897]
["bitfinex-derivatives","BTCF0:USTF0",1735348048779,0.00458856,94459.0,94458.0,0.06387897]
["bitfinex-derivatives","BTCF0:USTF0",1735348048978,0.00458856,94459.0,94458.0,0.42467897]
["bitfinex-derivatives","BTCF0:USTF0",1735348049474,0.00458856,94459.0,94458.0,0.41381]
["bitfinex-derivatives","BTCF0:USTF0",1735348049678,0.05759756,94459.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348049880,0.053012,94454.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348050676,0.05302,94440.0,94430.0,0.07075644]
["bitfinex-derivatives","BTCF0:USTF0",1735348050874,0.05302,94440.0,94437.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735348051671,0.05302,94440.0,94438.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735348051865,0.05402,94440.0,94438.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735348052475,0.0924,94449.0,94442.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735348053166,0.053018,94443.0,94442.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735348054577,0.056018,94443.0,94442.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735348057072,0.05302,94440.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348057275,0.053021,94439.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348058380,0.053021,94439.0,94437.0,0.413821]
["bitfinex-derivatives","BTCF0:USTF0",1735348059083,0.053021,94439.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348059084,0.053026,94430.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348059281,0.053028,94425.0,94423.0,0.19098238]
["bitfinex-derivatives","BTCF0:USTF0",1735348060171,0.053031,94421.0,94420.0,0.00158856]
["bitfinex-derivatives","BTCF0:USTF0",1735348060376,0.413831,94421.0,94420.0,0.00158856]
["bitfinex-derivatives","BTCF0:USTF0",1735348061785,0.413831,94421.0,94420.0,0.00458856]
["bitfinex-derivatives","BTCF0:USTF0",1735348061983,0.413831,94421.0,94420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735348063180,0.42487296,94421.0,94420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735348063781,0.06407296,94421.0,94420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735348064182,0.053031,94421.0,94420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735348072992,0.3608,94432.0,94422.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735348073386,0.053029,94424.0,94422.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735348074895,0.05287325,94424.0,94422.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1735348075298,0.05287325,94424.0,94422.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735348075497,0.05287325,94424.0,94422.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1735348077497,0.05287325,94424.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348079992,0.05287325,94424.0,94423.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735348082999,0.053026,94430.0,94424.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735348083298,0.053026,94429.0,94427.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735348084899,0.053029,94425.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348085402,0.0314,94424.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348086209,0.0314,94424.0,94423.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735348086701,0.0314,94424.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348086895,0.0314,94424.0,94423.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735348089004,0.053029,94425.0,94423.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735348089307,0.053029,94425.0,94423.0,0.415829]
["bitfinex-derivatives","BTCF0:USTF0",1735348090196,0.053029,94425.0,94423.0,0.413829]
["bitfinex-derivatives","BTCF0:USTF0",1735348090496,0.053029,94425.0,94423.0,0.415829]
["bitfinex-derivatives","BTCF0:USTF0",1735348092505,0.053029,94425.0,94423.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735348093506,0.053029,94425.0,94423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735348094209,0.0304,94424.0,94423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735348094509,0.063,94424.0,94406.0,0.19098238]
["bitfinex-derivatives","BTCF0:USTF0",1735348094705,0.053035,94414.0,94406.0,0.19098238]
["bitfinex-derivatives","BTCF0:USTF0",1735348095108,0.053038,94407.0,94406.0,0.19098238]
["bitfinex-derivatives","BTCF0:USTF0",1735348095809,0.053038,94407.0,94394.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735348095810,0.053043,94399.0,94398.0,0.19098238]
["bitfinex-derivatives","BTCF0:USTF0",1735348096111,0.044043,94399.0,94398.0,0.19098238]
["bitfinex-derivatives","BTCF0:USTF0",1735348096615,0.035043,94399.0,94398.0,0.19098238]
["bitfinex-derivatives","BTCF0:USTF0",1735348097105,0.053045,94396.0,94394.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735348097311,0.044045,94396.0,94394.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735348098710,0.045045,94396.0,94394.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735348106621,0.045045,94396.0,94394.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1735348108229,0.001,94396.0,94394.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1735348109416,0.3608,94423.0,94394.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735348109617,0.3608,94423.0,94410.0,0.10784432]
["bitfinex-derivatives","BTCF0:USTF0",1735348109823,0.3608,94423.0,94419.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735348110009,0.05303,94422.0,94420.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1735348111113,0.36236001,94423.0,94422.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735348111416,0.3608,94423.0,94422.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735348112018,0.053028,94426.0,94422.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735348112421,0.003,94423.0,94422.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735348114911,0.003,94423.0,94422.0,0.06367923]
["bitfinex-derivatives","BTCF0:USTF0",1735348115822,0.01079575,94436.0,94422.0,0.06367923]
["bitfinex-derivatives","BTCF0:USTF0",1735348115823,0.053018,94445.0,94422.0,0.42447923]
["bitfinex-derivatives","BTCF0:USTF0",1735348116030,0.053018,94445.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348117418,0.054018,94445.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348117923,0.053018,94445.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348118127,0.062018,94445.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348118322,0.062018,94445.0,94441.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735348118628,0.053018,94443.0,94441.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735348121019,0.062018,94443.0,94441.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735348125727,0.062018,94443.0,94438.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735348125728,0.05302,94440.0,94438.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735348127025,0.06102,94440.0,94438.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735348127821,0.06102,94440.0,94438.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1735348128018,0.008,94440.0,94438.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1735348128225,0.00158856,94459.0,94438.0,0.384421]
["bitfinex-derivatives","BTCF0:USTF0",1735348128433,0.00158856,94459.0,94457.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735348128733,0.00158856,94459.0,94458.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1735348129728,0.01058856,94459.0,94458.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1735348130117,0.00158856,94459.0,94458.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1735348130321,0.01058856,94459.0,94458.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1735348130725,0.01058856,94459.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348130932,0.053012,94455.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348131631,0.053013,94454.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348131833,0.053013,94454.0,94452.0,0.37146517]
["bitfinex-derivatives","BTCF0:USTF0",1735348133723,0.062013,94454.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348135531,0.068013,94454.0,94452.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735348140430,0.068013,94454.0,94452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735348144431,0.015,94454.0,94452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735348144740,0.015,94454.0,94453.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735348145437,0.3608,94463.0,94462.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735348145832,0.3608,94463.0,94462.0,0.02310041]
["bitfinex-derivatives","BTCF0:USTF0",1735348146131,0.053004,94469.0,94467.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735348146337,0.053004,94469.0,94468.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735348147044,0.053001,94474.0,94470.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735348148638,0.01058824,94473.0,94470.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735348148840,0.01558824,94473.0,94470.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735348149436,0.01558824,94473.0,94471.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735348150541,0.01058824,94473.0,94471.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735348150740,0.01558824,94473.0,94471.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735348151944,0.01558824,94473.0,94468.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735348153045,0.053003,94470.0,94468.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735348154638,0.067003,94470.0,94468.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735348157933,0.053006,94464.0,94463.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735348158339,0.053006,94464.0,94463.0,0.01082094]
["bitfinex-derivatives","BTCF0:USTF0",1735348158535,0.053006,94464.0,94454.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735348159839,0.053012,94455.0,94454.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735348160038,0.053012,94455.0,94454.0,0.0637901]
["bitfinex-derivatives","BTCF0:USTF0",1735348160442,0.3608,94463.0,94451.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735348160644,0.053013,94452.0,94451.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735348160853,0.053014,94450.0,94442.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735348161037,0.053014,94450.0,94448.0,0.0106893]
["bitfinex-derivatives","BTCF0:USTF0",1735348161945,0.054014,94450.0,94448.0,0.0106893]
["bitfinex-derivatives","BTCF0:USTF0",1735348162743,0.054014,94450.0,94443.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735348163345,0.057014,94450.0,94446.0,0.01093141]
["bitfinex-derivatives","BTCF0:USTF0",1735348163747,0.054014,94450.0,94446.0,0.01093141]
["bitfinex-derivatives","BTCF0:USTF0",1735348163942,0.058014,94450.0,94446.0,0.01093141]
["bitfinex-derivatives","BTCF0:USTF0",1735348164355,0.054014,94450.0,94446.0,0.01093141]
["bitfinex-derivatives","BTCF0:USTF0",1735348164652,0.058014,94450.0,94446.0,0.01093141]
["bitfinex-derivatives","BTCF0:USTF0",1735348165043,0.057014,94450.0,94446.0,0.01093141]
["bitfinex-derivatives","BTCF0:USTF0",1735348165243,0.059014,94450.0,94446.0,0.01093141]
["bitfinex-derivatives","BTCF0:USTF0",1735348166352,0.059014,94450.0,94446.0,0.06394741]
["bitfinex-derivatives","BTCF0:USTF0",1735348166650,0.059014,94450.0,94447.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735348167349,0.059014,94450.0,94441.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1735348167554,0.059014,94450.0,94442.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735348167743,0.059014,94450.0,94441.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735348167744,0.059014,94450.0,94443.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735348169654,0.06969391,94450.0,94443.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735348170248,0.01667991,94450.0,94443.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735348170448,0.01667991,94450.0,94431.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735348170449,0.3608,94447.0,94431.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735348170656,0.053022,94436.0,94434.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735348170857,0.053022,94436.0,94431.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735348171251,0.413822,94436.0,94431.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735348171957,0.053024,94434.0,94431.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735348172152,0.053025,94432.0,94425.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735348172358,0.36136001,94436.0,94425.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735348172657,0.053025,94431.0,94425.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735348173051,0.050025,94431.0,94425.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735348173252,0.001,94434.0,94425.0,0.01092526]
["bitfinex-derivatives","BTCF0:USTF0",1735348173458,0.1700869,94435.0,94424.0,0.00158854]
["bitfinex-derivatives","BTCF0:USTF0",1735348173755,0.053028,94425.0,94424.0,0.00158854]
["bitfinex-derivatives","BTCF0:USTF0",1735348174464,0.1700869,94435.0,94424.0,0.00158854]
["bitfinex-derivatives","BTCF0:USTF0",1735348174465,0.053025,94432.0,94425.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735348174664,0.053026,94429.0,94425.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735348177156,0.053026,94429.0,94428.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735348177666,0.01050271,94443.0,94431.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735348177865,0.053023,94435.0,94431.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735348178159,0.053023,94435.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348179262,0.053024,94434.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348180659,0.054024,94434.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348182558,0.054024,94434.0,94428.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735348182863,0.053025,94432.0,94428.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735348185167,0.054025,94432.0,94428.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735348186560,0.053025,94431.0,94428.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735348186864,0.001,94432.0,94428.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735348187063,0.001,94432.0,94425.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735348187264,0.053026,94429.0,94425.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735348187464,0.001,94432.0,94425.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735348187465,0.053027,94428.0,94425.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735348189970,0.053027,94428.0,94425.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1735348195370,0.053027,94428.0,94426.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735348196667,0.054027,94428.0,94426.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735348198177,0.053027,94427.0,94426.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735348199368,0.053027,94427.0,94424.0,0.37143062]
["bitfinex-derivatives","BTCF0:USTF0",1735348199369,0.053028,94425.0,94424.0,0.37143062]
["bitfinex-derivatives","BTCF0:USTF0",1735348200181,0.053028,94425.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348201872,0.01077901,94427.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348201873,0.053036,94412.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348202973,0.054036,94412.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348203181,0.054036,94412.0,94410.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735348205775,0.054036,94412.0,94410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735348213082,0.053044,94397.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348213677,0.053045,94396.0,94390.0,0.0105537]
["bitfinex-derivatives","BTCF0:USTF0",1735348215208,0.053046,94395.0,94391.0,0.00458905]
["bitfinex-derivatives","BTCF0:USTF0",1735348215509,0.053046,94394.0,94391.0,0.00458905]
["bitfinex-derivatives","BTCF0:USTF0",1735348216007,0.053047,94393.0,94391.0,0.00458905]
["bitfinex-derivatives","BTCF0:USTF0",1735348217808,0.054047,94393.0,94391.0,0.00458905]
["bitfinex-derivatives","BTCF0:USTF0",1735348218309,0.054047,94393.0,94391.0,0.05763605]
["bitfinex-derivatives","BTCF0:USTF0",1735348218611,0.054047,94393.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348219802,0.054047,94393.0,94392.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735348220111,0.053047,94393.0,94392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735348220315,0.054047,94393.0,94392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735348226713,0.001,94393.0,94392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735348226915,0.001,94393.0,94392.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1735348229013,0.001,94393.0,94392.0,0.11154497]
["bitfinex-derivatives","BTCF0:USTF0",1735348232827,0.001,94393.0,94392.0,0.47234497]
["bitfinex-derivatives","BTCF0:USTF0",1735348234220,0.001,94393.0,94392.0,0.11154497]
["bitfinex-derivatives","BTCF0:USTF0",1735348234420,0.001,94393.0,94392.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1735348234627,0.054046,94393.0,94392.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1735348238219,0.054046,94393.0,94392.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1735348241136,0.054046,94393.0,94392.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735348243132,0.054046,94393.0,94392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735348243322,0.004,94393.0,94384.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735348243634,0.05305,94387.0,94384.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735348243934,0.05305,94387.0,94384.0,0.06381445]
["bitfinex-derivatives","BTCF0:USTF0",1735348244631,0.053051,94386.0,94384.0,0.06381445]
["bitfinex-derivatives","BTCF0:USTF0",1735348246333,0.053054,94379.0,94378.0,0.413855]
["bitfinex-derivatives","BTCF0:USTF0",1735348247031,0.053051,94385.0,94378.0,0.37157355]
["bitfinex-derivatives","BTCF0:USTF0",1735348247232,0.053051,94385.0,94383.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735348247941,0.053051,94385.0,94384.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735348248738,0.00158941,94398.0,94384.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735348248927,0.00158941,94398.0,94389.0,0.413848]
["bitfinex-derivatives","BTCF0:USTF0",1735348249133,0.00158941,94398.0,94390.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735348249333,0.00158941,94398.0,94393.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735348250425,0.00558941,94398.0,94393.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735348250632,0.00758941,94398.0,94393.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735348253334,0.06063341,94398.0,94393.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735348257338,0.00758941,94398.0,94392.0,0.01042163]
["bitfinex-derivatives","BTCF0:USTF0",1735348257546,0.00758941,94398.0,94390.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735348257847,0.00758941,94398.0,94396.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735348258952,0.00558941,94398.0,94396.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735348259240,0.00758941,94398.0,94396.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735348259446,0.00358941,94398.0,94396.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735348259646,0.00958941,94398.0,94396.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735348260048,0.00158941,94398.0,94396.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735348260350,0.053045,94396.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348262444,0.055045,94396.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348263548,0.056045,94396.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348264048,0.055045,94396.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348264250,0.056045,94396.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348264749,0.054045,94396.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348264945,0.056045,94396.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348269847,0.0633,94395.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348270349,0.0633,94395.0,94387.0,0.19098238]
["bitfinex-derivatives","BTCF0:USTF0",1735348270350,0.4241,94395.0,94387.0,0.19098238]
["bitfinex-derivatives","BTCF0:USTF0",1735348270548,0.053049,94388.0,94387.0,0.19098238]
["bitfinex-derivatives","BTCF0:USTF0",1735348270747,0.053052,94384.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348273039,0.053052,94384.0,94382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735348274754,0.053052,94384.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348275556,0.053053,94381.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348275960,0.053053,94381.0,94380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735348283749,0.3608,94394.0,94380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735348283951,0.3608,94394.0,94384.0,0.07084419]
["bitfinex-derivatives","BTCF0:USTF0",1735348284157,0.3608,94394.0,94381.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1735348284368,0.36144,94405.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348284556,0.053042,94400.0,94396.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735348284860,0.053039,94407.0,94397.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735348285069,0.01051405,94411.0,94397.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735348285070,0.053043,94400.0,94397.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735348285254,0.053043,94399.0,94397.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735348285763,0.00658941,94398.0,94397.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735348285960,0.00958941,94398.0,94397.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735348286356,0.01058941,94398.0,94397.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735348286556,0.00758941,94398.0,94397.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735348286857,0.01058941,94398.0,94397.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735348287467,0.053046,94394.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348288566,0.055046,94394.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348288862,0.059046,94394.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348290863,0.006,94394.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348291259,0.058046,94394.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348291463,0.056046,94394.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348292061,0.053046,94394.0,94393.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735348292970,0.054046,94394.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348293658,0.056046,94394.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348294067,0.054046,94394.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348294269,0.055046,94394.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348294565,0.054046,94394.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348294873,0.053052,94383.0,94382.0,0.19098238]
["bitfinex-derivatives","BTCF0:USTF0",1735348295369,0.36136001,94388.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348295670,0.053053,94381.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348297969,0.053053,94381.0,94380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735348306773,0.053053,94381.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348306973,0.053053,94381.0,94380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735348307575,0.053053,94381.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348314573,0.36136001,94388.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348314779,0.05305,94387.0,94385.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735348315093,0.36144,94388.0,94387.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735348315278,0.3608,94388.0,94387.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735348316569,0.3628,94388.0,94387.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735348317073,0.002,94388.0,94387.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735348317678,0.003,94388.0,94387.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735348321763,0.003,94388.0,94387.0,0.06362811]
["bitfinex-derivatives","BTCF0:USTF0",1735348354096,0.003,94388.0,94384.0,0.19098238]
["bitfinex-derivatives","BTCF0:USTF0",1735348354301,0.053051,94385.0,94384.0,0.19098238]
["bitfinex-derivatives","BTCF0:USTF0",1735348354699,0.053052,94383.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348369711,0.053052,94383.0,94382.0,0.413853]
["bitfinex-derivatives","BTCF0:USTF0",1735348369915,0.3608,94398.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348370110,0.053048,94391.0,94389.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735348370310,0.37201727,94398.0,94389.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735348370507,0.053048,94390.0,94389.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735348371321,0.053051,94385.0,94383.0,0.149752]
["bitfinex-derivatives","BTCF0:USTF0",1735348371524,0.053051,94385.0,94384.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735348374623,0.054051,94385.0,94384.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735348380332,0.054051,94385.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348380333,0.053052,94383.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348382924,0.055052,94383.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348383134,0.055052,94383.0,94382.0,0.413853]
["bitfinex-derivatives","BTCF0:USTF0",1735348383435,0.002,94383.0,94382.0,0.413853]
["bitfinex-derivatives","BTCF0:USTF0",1735348384133,0.003,94383.0,94382.0,0.413853]
["bitfinex-derivatives","BTCF0:USTF0",1735348386433,0.003,94383.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348404039,0.056052,94383.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348405450,0.053055,94378.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348407545,0.053056,94376.0,94375.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735348407751,0.053056,94376.0,94375.0,0.413856]
["bitfinex-derivatives","BTCF0:USTF0",1735348411049,0.053056,94376.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348416652,0.05305,94387.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348416852,0.053056,94375.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348423849,0.053058,94373.0,94372.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1735348424062,0.053058,94373.0,94372.0,0.444758]
["bitfinex-derivatives","BTCF0:USTF0",1735348425052,0.053058,94373.0,94372.0,0.445758]
["bitfinex-derivatives","BTCF0:USTF0",1735348439360,0.053058,94373.0,94372.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1735348439567,0.053058,94373.0,94372.0,0.445758]
["bitfinex-derivatives","BTCF0:USTF0",1735348439772,0.053058,94373.0,94372.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1735348440064,0.053058,94373.0,94372.0,0.445758]
["bitfinex-derivatives","BTCF0:USTF0",1735348445762,0.05290216,94373.0,94372.0,0.445758]
["bitfinex-derivatives","BTCF0:USTF0",1735348453377,0.05290216,94373.0,94372.0,0.414858]
["bitfinex-derivatives","BTCF0:USTF0",1735348454772,0.05290216,94373.0,94372.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735348475795,0.05290216,94373.0,94372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735348487592,0.3608,94381.0,94367.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735348487790,0.05306,94368.0,94361.0,0.19107298]
["bitfinex-derivatives","BTCF0:USTF0",1735348487995,0.3608,94362.0,94361.0,0.19107298]
["bitfinex-derivatives","BTCF0:USTF0",1735348488897,0.413864,94362.0,94361.0,0.19107298]
["bitfinex-derivatives","BTCF0:USTF0",1735348489407,0.053067,94356.0,94350.0,0.0814394]
["bitfinex-derivatives","BTCF0:USTF0",1735348489606,0.053068,94355.0,94350.0,0.0814394]
["bitfinex-derivatives","BTCF0:USTF0",1735348493106,0.053069,94353.0,94350.0,0.0814394]
["bitfinex-derivatives","BTCF0:USTF0",1735348494112,0.3608,94362.0,94350.0,0.0824394]
["bitfinex-derivatives","BTCF0:USTF0",1735348494312,0.05307,94352.0,94350.0,0.0824394]
["bitfinex-derivatives","BTCF0:USTF0",1735348494514,0.05307,94352.0,94350.0,0.01160092]
["bitfinex-derivatives","BTCF0:USTF0",1735348495202,0.05307,94352.0,94350.0,0.01060092]
["bitfinex-derivatives","BTCF0:USTF0",1735348495402,0.05307,94352.0,94350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735348496804,0.052072,94348.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348498016,0.053072,94348.0,94347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735348505617,0.053072,94348.0,94347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735348512816,0.053081,94331.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348513520,0.053082,94329.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348514211,0.053082,94329.0,94314.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735348514212,0.053089,94318.0,94314.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735348515412,0.054089,94318.0,94314.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735348515717,0.055089,94318.0,94314.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735348516123,0.054089,94318.0,94314.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735348516414,0.056089,94318.0,94314.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735348517219,0.057089,94318.0,94314.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735348518213,0.057089,94318.0,94308.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735348518214,0.004,94318.0,94308.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735348518414,0.004,94318.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348518415,0.053094,94309.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348519117,0.053098,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735348520826,0.055098,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735348522216,0.056098,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735348523225,0.055098,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735348523625,0.054098,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735348523818,0.056098,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735348524323,0.055098,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735348524725,0.054098,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735348524925,0.056098,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735348526426,0.05603474,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735348542836,0.053105,94288.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348544034,0.053105,94288.0,94287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735348545036,0.054105,94288.0,94287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735348545437,0.053105,94288.0,94287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735348546047,0.053105,94288.0,94287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735348546233,0.053113,94274.0,94273.0,0.19107298]
["bitfinex-derivatives","BTCF0:USTF0",1735348546835,0.413913,94274.0,94273.0,0.19107298]
["bitfinex-derivatives","BTCF0:USTF0",1735348547240,0.413913,94274.0,94272.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735348548341,0.053118,94266.0,94261.0,0.19107298]
["bitfinex-derivatives","BTCF0:USTF0",1735348548639,0.413913,94274.0,94261.0,0.19107298]
["bitfinex-derivatives","BTCF0:USTF0",1735348548640,0.05312,94262.0,94261.0,0.19107298]
["bitfinex-derivatives","BTCF0:USTF0",1735348548837,0.05312,94262.0,94260.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735348549735,0.05512,94262.0,94260.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735348550239,0.05812,94262.0,94260.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735348550436,0.05612,94262.0,94260.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735348550630,0.05812,94262.0,94260.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735348557343,0.06863686,94262.0,94260.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735348559338,0.05812,94262.0,94260.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735348559539,0.3608,94274.0,94260.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735348559540,0.3608,94274.0,94267.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735348560839,0.00159166,94281.0,94279.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735348561045,0.3608,94293.0,94284.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735348561253,0.3608,94293.0,94287.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735348562548,0.422903,94293.0,94287.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735348562741,0.429903,94293.0,94287.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735348562941,0.053103,94292.0,94287.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735348564556,0.37144,94293.0,94281.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1735348564557,0.053105,94289.0,94281.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1735348564849,0.053109,94282.0,94280.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735348565050,0.053109,94282.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348565655,0.053109,94282.0,94281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735348566153,0.053109,94282.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348566356,0.053109,94282.0,94280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735348567242,0.054109,94282.0,94280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735348567651,0.054109,94282.0,94280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735348567854,0.0614,94281.0,94280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735348568349,0.053114,94273.0,94267.0,0.00159119]
["bitfinex-derivatives","BTCF0:USTF0",1735348568749,0.053117,94268.0,94267.0,0.00159119]
["bitfinex-derivatives","BTCF0:USTF0",1735348569751,0.05312,94263.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348572344,0.05312,94263.0,94261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735348573461,0.0318,94262.0,94261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735348574557,0.0643,94262.0,94261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735348576861,0.053112,94277.0,94261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735348577163,0.053116,94270.0,94261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735348577352,0.053117,94268.0,94261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735348577553,0.0325,94276.0,94261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735348577554,0.10820458,94271.0,94261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735348577858,0.053119,94265.0,94261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735348578457,0.05312,94263.0,94261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735348578863,0.05312,94263.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348579159,0.05312,94263.0,94261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735348582855,0.053116,94270.0,94261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735348583057,0.0325,94276.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348583257,0.0328,94277.0,94269.0,0.413916]
["bitfinex-derivatives","BTCF0:USTF0",1735348583456,0.053113,94275.0,94269.0,0.413916]
["bitfinex-derivatives","BTCF0:USTF0",1735348583651,0.36136001,94278.0,94270.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735348583865,0.01088065,94287.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348584162,0.05311,94280.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348584558,0.0311,94288.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348584763,0.053108,94285.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348585462,0.003,94280.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348586069,0.053108,94284.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348587666,0.003,94280.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348587861,0.01,94280.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348588262,0.003,94280.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348588467,0.063108,94284.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348588871,0.063108,94284.0,94277.0,0.413911]
["bitfinex-derivatives","BTCF0:USTF0",1735348589165,0.007,94280.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348589369,0.06311,94280.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348590571,0.05311,94280.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348591272,0.06011,94280.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348591472,0.06311,94280.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348597276,0.06311,94280.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348598073,0.01,94280.0,94279.0,0.41391]
["bitfinex-derivatives","BTCF0:USTF0",1735348598265,0.0326,94308.0,94298.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735348598476,0.053096,94305.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348600378,0.0085912,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348600782,0.0175912,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348601081,0.0175912,94300.0,94299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735348601268,0.0175912,94300.0,94299.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735348601770,0.0175912,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348601771,0.0015912,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348601970,0.0105912,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348610880,0.1041912,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348611886,0.11484734,94300.0,94299.0,0.30103422]
["bitfinex-derivatives","BTCF0:USTF0",1735348613291,0.053101,94296.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348613589,0.053107,94286.0,94279.0,0.41447]
["bitfinex-derivatives","BTCF0:USTF0",1735348613790,0.053109,94282.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348613981,0.05311,94281.0,94274.0,0.01051988]
["bitfinex-derivatives","BTCF0:USTF0",1735348614176,0.05311,94281.0,94273.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735348615184,0.05311,94280.0,94273.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735348615582,0.05311,94280.0,94275.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735348615889,0.05311,94280.0,94276.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735348617385,0.05311,94280.0,94276.0,0.056112]
["bitfinex-derivatives","BTCF0:USTF0",1735348617984,0.05311,94280.0,94276.0,0.057112]
["bitfinex-derivatives","BTCF0:USTF0",1735348618782,0.36136001,94283.0,94276.0,0.057112]
["bitfinex-derivatives","BTCF0:USTF0",1735348618783,0.053111,94279.0,94276.0,0.057112]
["bitfinex-derivatives","BTCF0:USTF0",1735348619288,0.053111,94279.0,94276.0,0.06750253]
["bitfinex-derivatives","BTCF0:USTF0",1735348619691,0.053111,94279.0,94276.0,0.057112]
["bitfinex-derivatives","BTCF0:USTF0",1735348620586,0.0639,94282.0,94276.0,0.057112]
["bitfinex-derivatives","BTCF0:USTF0",1735348620787,0.053112,94277.0,94276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735348622393,0.053112,94277.0,94276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735348622997,0.053112,94277.0,94276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735348623594,0.053118,94267.0,94259.0,0.06403642]
["bitfinex-derivatives","BTCF0:USTF0",1735348623794,0.413918,94267.0,94259.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735348624184,0.3608,94267.0,94258.0,0.00159131]
["bitfinex-derivatives","BTCF0:USTF0",1735348624399,0.3608,94259.0,94258.0,0.00159131]
["bitfinex-derivatives","BTCF0:USTF0",1735348626196,0.3608,94259.0,94258.0,0.00459131]
["bitfinex-derivatives","BTCF0:USTF0",1735348626894,0.3936,94259.0,94258.0,0.00559131]
["bitfinex-derivatives","BTCF0:USTF0",1735348632296,0.0328,94259.0,94258.0,0.00559131]
["bitfinex-derivatives","BTCF0:USTF0",1735348634388,0.3936,94259.0,94258.0,0.00559131]
["bitfinex-derivatives","BTCF0:USTF0",1735348638498,0.40422451,94259.0,94258.0,0.00559131]
["bitfinex-derivatives","BTCF0:USTF0",1735348644999,0.40422451,94259.0,94237.0,0.01069054]
["bitfinex-derivatives","BTCF0:USTF0",1735348645192,0.053131,94242.0,94235.0,0.413935]
["bitfinex-derivatives","BTCF0:USTF0",1735348645900,0.053131,94242.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348646897,0.053132,94241.0,94237.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735348647597,0.053133,94240.0,94237.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735348647792,0.053135,94237.0,94235.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735348648006,0.053135,94237.0,94235.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735348648309,0.053137,94232.0,94226.0,0.01089813]
["bitfinex-derivatives","BTCF0:USTF0",1735348648610,0.053137,94232.0,94224.0,0.058313]
["bitfinex-derivatives","BTCF0:USTF0",1735348648905,0.053139,94229.0,94224.0,0.058313]
["bitfinex-derivatives","BTCF0:USTF0",1735348649404,0.3578,94233.0,94224.0,0.005172]
["bitfinex-derivatives","BTCF0:USTF0",1735348649405,0.053141,94225.0,94224.0,0.005172]
["bitfinex-derivatives","BTCF0:USTF0",1735348650606,0.050141,94225.0,94224.0,0.009172]
["bitfinex-derivatives","BTCF0:USTF0",1735348651103,0.051141,94225.0,94224.0,0.02290601]
["bitfinex-derivatives","BTCF0:USTF0",1735348651301,0.051141,94225.0,94224.0,0.012172]
["bitfinex-derivatives","BTCF0:USTF0",1735348653203,0.051141,94225.0,94224.0,0.02293691]
["bitfinex-derivatives","BTCF0:USTF0",1735348653404,0.051141,94225.0,94224.0,0.012172]
["bitfinex-derivatives","BTCF0:USTF0",1735348654507,0.050141,94225.0,94224.0,0.009172]
["bitfinex-derivatives","BTCF0:USTF0",1735348654713,0.051141,94225.0,94224.0,0.010172]
["bitfinex-derivatives","BTCF0:USTF0",1735348655101,0.051141,94225.0,94224.0,0.009172]
["bitfinex-derivatives","BTCF0:USTF0",1735348655102,0.050141,94225.0,94224.0,0.009172]
["bitfinex-derivatives","BTCF0:USTF0",1735348655303,0.051141,94225.0,94224.0,0.010172]
["bitfinex-derivatives","BTCF0:USTF0",1735348655506,0.051141,94225.0,94224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735348655709,0.051141,94225.0,94224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735348656526,0.051141,94225.0,94224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735348657714,0.053142,94224.0,94219.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735348657909,0.053142,94224.0,94218.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735348658698,0.3578,94233.0,94218.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735348658903,0.053142,94223.0,94221.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735348660617,0.053142,94223.0,94221.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1735348663408,0.3608,94243.0,94221.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735348663710,0.3608,94243.0,94241.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735348665308,0.3688,94243.0,94241.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735348665711,0.3728,94243.0,94241.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735348669314,0.012,94243.0,94241.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735348669816,0.012,94243.0,94241.0,0.06378929]
["bitfinex-derivatives","BTCF0:USTF0",1735348670215,0.012,94243.0,94235.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1735348670216,0.053133,94239.0,94235.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1735348670407,0.053135,94235.0,94234.0,0.414495]
["bitfinex-derivatives","BTCF0:USTF0",1735348670608,0.053135,94235.0,94234.0,0.413935]
["bitfinex-derivatives","BTCF0:USTF0",1735348671109,0.053135,94235.0,94234.0,0.37130731]
["bitfinex-derivatives","BTCF0:USTF0",1735348671809,0.053135,94235.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348672015,0.058135,94235.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348672726,0.060135,94235.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348674918,0.060135,94235.0,94233.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735348675805,0.058135,94235.0,94233.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735348676010,0.060135,94235.0,94233.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735348676416,0.059135,94235.0,94233.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735348678316,0.057135,94235.0,94233.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735348679314,0.059135,94235.0,94233.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735348687313,0.053139,94228.0,94227.0,0.413939]
["bitfinex-derivatives","BTCF0:USTF0",1735348688319,0.0618,94234.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348688629,0.053137,94233.0,94231.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735348689921,0.053137,94232.0,94231.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735348693130,0.055137,94232.0,94231.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735348693520,0.053137,94232.0,94231.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735348694233,0.054137,94232.0,94231.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735348695331,0.055137,94232.0,94231.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735348696035,0.056137,94232.0,94231.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735348697030,0.054137,94232.0,94231.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735348697833,0.055137,94232.0,94231.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735348698523,0.056137,94232.0,94231.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735348699227,0.054137,94232.0,94231.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735348699532,0.053137,94232.0,94231.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735348700335,0.054137,94232.0,94231.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735348700520,0.001,94232.0,94231.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735348701028,0.002,94232.0,94231.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735348701540,0.053127,94250.0,94231.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735348701720,0.053127,94250.0,94248.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735348702431,0.06394536,94250.0,94248.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735348703336,0.06794536,94250.0,94248.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735348703732,0.057127,94250.0,94248.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735348704332,0.059127,94250.0,94248.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735348715739,0.053127,94249.0,94243.0,0.01058536]
["bitfinex-derivatives","BTCF0:USTF0",1735348715932,0.053127,94249.0,94242.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735348716633,0.006,94250.0,94242.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735348716833,0.053128,94248.0,94242.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735348717942,0.053128,94248.0,94243.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735348718338,0.054128,94248.0,94243.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735348718527,0.056128,94248.0,94244.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735348718933,0.054128,94248.0,94244.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735348719140,0.057128,94248.0,94244.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735348719827,0.056128,94248.0,94244.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735348720027,0.057128,94248.0,94244.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735348720440,0.054128,94248.0,94244.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735348720635,0.056128,94248.0,94244.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735348720844,0.057128,94248.0,94244.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735348723344,0.057128,94248.0,94238.0,0.08189796]
["bitfinex-derivatives","BTCF0:USTF0",1735348723538,0.057128,94248.0,94245.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735348724345,0.057128,94248.0,94238.0,0.08189796]
["bitfinex-derivatives","BTCF0:USTF0",1735348724539,0.054128,94248.0,94246.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735348724849,0.058128,94248.0,94246.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735348725950,0.057128,94248.0,94246.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735348726652,0.059128,94248.0,94246.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735348727149,0.05313,94244.0,94238.0,0.01082582]
["bitfinex-derivatives","BTCF0:USTF0",1735348727352,0.05313,94244.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348727736,0.05313,94244.0,94240.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735348728144,0.05313,94244.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348728646,0.002,94248.0,94247.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735348729351,0.36136001,94252.0,94251.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735348729551,0.3608,94270.0,94260.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735348729552,0.053117,94268.0,94260.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735348730045,0.053117,94268.0,94260.0,0.413921]
["bitfinex-derivatives","BTCF0:USTF0",1735348730245,0.0647,94273.0,94260.0,0.413921]
["bitfinex-derivatives","BTCF0:USTF0",1735348730439,0.117814,94273.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348730637,0.117814,94273.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348730843,0.0647,94273.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348731048,0.36136001,94282.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348731247,0.3608,94282.0,94279.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735348732347,0.0315,94285.0,94281.0,0.413909]
["bitfinex-derivatives","BTCF0:USTF0",1735348733345,0.009,94282.0,94281.0,0.414909]
["bitfinex-derivatives","BTCF0:USTF0",1735348733855,0.0485,94285.0,94281.0,0.414909]
["bitfinex-derivatives","BTCF0:USTF0",1735348734353,0.009,94282.0,94281.0,0.414909]
["bitfinex-derivatives","BTCF0:USTF0",1735348734845,0.0385,94285.0,94281.0,0.414909]
["bitfinex-derivatives","BTCF0:USTF0",1735348735047,0.0475,94285.0,94281.0,0.414909]
["bitfinex-derivatives","BTCF0:USTF0",1735348736456,0.009,94282.0,94281.0,0.414909]
["bitfinex-derivatives","BTCF0:USTF0",1735348736853,0.0315,94285.0,94281.0,0.413909]
["bitfinex-derivatives","BTCF0:USTF0",1735348737158,0.007,94282.0,94281.0,0.414909]
["bitfinex-derivatives","BTCF0:USTF0",1735348737553,0.016,94282.0,94281.0,0.414909]
["bitfinex-derivatives","BTCF0:USTF0",1735348737949,0.009,94282.0,94281.0,0.414909]
["bitfinex-derivatives","BTCF0:USTF0",1735348739355,0.016,94282.0,94281.0,0.414909]
["bitfinex-derivatives","BTCF0:USTF0",1735348739556,0.00159129,94294.0,94293.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735348740057,0.00159129,94294.0,94293.0,0.413903]
["bitfinex-derivatives","BTCF0:USTF0",1735348740558,0.009,94294.0,94293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735348740749,0.018,94294.0,94293.0,0.414903]
["bitfinex-derivatives","BTCF0:USTF0",1735348742341,0.009,94294.0,94293.0,0.413903]
["bitfinex-derivatives","BTCF0:USTF0",1735348742548,0.014,94294.0,94293.0,0.413903]
["bitfinex-derivatives","BTCF0:USTF0",1735348744956,0.014,94294.0,94293.0,0.42456449]
["bitfinex-derivatives","BTCF0:USTF0",1735348745860,0.005,94294.0,94293.0,0.42456449]
["bitfinex-derivatives","BTCF0:USTF0",1735348746160,0.0324,94312.0,94293.0,0.37446149]
["bitfinex-derivatives","BTCF0:USTF0",1735348746454,0.3608,94330.0,94315.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735348746455,0.00056001,94319.0,94315.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735348746662,0.053085,94325.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348747546,0.0319,94327.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348747547,0.01059094,94317.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348747751,0.009,94317.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348748051,0.05308,94333.0,94328.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735348748254,0.05308,94333.0,94329.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735348749457,0.0319,94340.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348749860,0.053082,94329.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348750049,0.0319,94340.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348750050,0.053084,94327.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348750654,0.053084,94327.0,94325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735348751262,0.006,94333.0,94325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735348751458,0.053081,94331.0,94325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735348751761,0.007,94327.0,94325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735348753155,0.053082,94330.0,94325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735348754255,0.053082,94330.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348754459,0.005,94327.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348754760,0.007,94327.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348755059,0.002,94327.0,94326.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735348755366,0.007,94330.0,94329.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735348755961,0.16730732,94386.0,94329.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735348755962,0.00159049,94345.0,94344.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735348756154,0.00159049,94345.0,94344.0,0.413874]
["bitfinex-derivatives","BTCF0:USTF0",1735348757663,0.00859049,94345.0,94344.0,0.414874]
["bitfinex-derivatives","BTCF0:USTF0",1735348758661,0.01359049,94345.0,94344.0,0.414874]
["bitfinex-derivatives","BTCF0:USTF0",1735348760165,0.01359049,94345.0,94344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735348760475,0.04559049,94345.0,94344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735348763060,0.01359049,94345.0,94344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735348766061,0.00659049,94345.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348766369,0.00859049,94345.0,94344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735348767072,0.00359049,94345.0,94344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735348767368,0.00459049,94345.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348767569,0.00659049,94345.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348767962,0.00559049,94345.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348768663,0.00459049,94345.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348768966,0.00259049,94345.0,94344.0,0.37150993]
["bitfinex-derivatives","BTCF0:USTF0",1735348770461,0.00259049,94345.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348775173,0.00259049,94345.0,94344.0,0.60494698]
["bitfinex-derivatives","BTCF0:USTF0",1735348776270,0.00259049,94345.0,94344.0,0.413874]
["bitfinex-derivatives","BTCF0:USTF0",1735348781267,0.001,94345.0,94344.0,0.413874]
["bitfinex-derivatives","BTCF0:USTF0",1735348790393,0.054073,94345.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348793197,0.054073,94345.0,94344.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735348795193,0.054073,94345.0,94344.0,0.25116039]
["bitfinex-derivatives","BTCF0:USTF0",1735348795692,0.053078,94337.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348797188,0.053073,94345.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348797399,0.053081,94331.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348798894,0.053081,94331.0,94328.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735348801505,0.01044672,94332.0,94328.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735348801799,0.053082,94330.0,94328.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735348802697,0.053082,94330.0,94328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735348802901,0.053082,94330.0,94328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735348803103,0.053082,94330.0,94328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735348816006,0.053095,94307.0,94306.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735348817215,0.053095,94307.0,94306.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735348817405,0.053095,94307.0,94306.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735348817906,0.053095,94307.0,94306.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735348818109,0.053095,94307.0,94306.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735348819112,0.06369221,94307.0,94306.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735348829611,0.42449221,94307.0,94306.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735348836932,0.053104,94290.0,94289.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735348838016,0.053104,94290.0,94289.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735348838213,0.053104,94290.0,94289.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1735348840730,0.053104,94290.0,94289.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735348840918,0.056104,94290.0,94289.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735348841125,0.057104,94290.0,94289.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735348841521,0.004,94290.0,94289.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1735348841736,0.77294115,94320.0,94289.0,0.6921]
["bitfinex-derivatives","BTCF0:USTF0",1735348841924,0.05309,94315.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348842232,0.71786595,94320.0,94308.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1735348842633,0.66477795,94320.0,94316.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735348842931,0.46952321,94330.0,94316.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735348843124,0.47975541,94330.0,94316.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735348843324,0.053086,94324.0,94316.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735348844233,0.053086,94324.0,94316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735348844532,0.48031542,94330.0,94318.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735348844736,0.053089,94318.0,94316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735348845630,0.053089,94318.0,94316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735348846330,0.3608,94320.0,94308.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1735348846525,0.053094,94309.0,94308.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1735348847328,0.053094,94309.0,94302.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735348847930,0.46952321,94312.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348848123,0.001,94309.0,94308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735348848326,0.006,94309.0,94308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735348848943,0.001,94309.0,94308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735348849837,0.053097,94303.0,94302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735348850531,0.053097,94303.0,94295.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735348850932,0.009,94309.0,94290.0,0.01077516]
["bitfinex-derivatives","BTCF0:USTF0",1735348850933,0.062094,94309.0,94290.0,0.01077516]
["bitfinex-derivatives","BTCF0:USTF0",1735348851139,0.058094,94309.0,94305.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735348851339,0.004,94303.0,94297.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735348851539,0.004,94303.0,94302.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735348851937,0.004,94303.0,94296.0,0.413901]
["bitfinex-derivatives","BTCF0:USTF0",1735348852240,0.053097,94303.0,94296.0,0.413901]
["bitfinex-derivatives","BTCF0:USTF0",1735348853138,0.053097,94303.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348853337,0.053097,94303.0,94299.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735348853536,0.053098,94302.0,94299.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735348853739,0.1081632,94310.0,94296.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735348854045,0.053099,94301.0,94296.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735348854539,0.053099,94301.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348855145,0.053099,94301.0,94296.0,0.413901]
["bitfinex-derivatives","BTCF0:USTF0",1735348856234,0.053099,94301.0,94296.0,0.414901]
["bitfinex-derivatives","BTCF0:USTF0",1735348856637,0.053099,94301.0,94296.0,0.413901]
["bitfinex-derivatives","BTCF0:USTF0",1735348857336,0.053099,94301.0,94296.0,0.414901]
["bitfinex-derivatives","BTCF0:USTF0",1735348857940,0.053099,94301.0,94297.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735348858246,0.1081632,94310.0,94297.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735348858445,0.053099,94300.0,94297.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735348860546,0.0531,94299.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348860848,0.0531,94297.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348863239,0.0551,94297.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348864342,0.0561,94297.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348864936,0.003,94297.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348866344,0.001,94297.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348866544,0.002,94297.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348867545,0.0531,94298.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348867739,0.003,94297.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348869248,0.003,94297.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348869750,0.001,94297.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348869947,0.004,94297.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348870445,0.01076035,94299.0,94286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735348870645,0.053104,94290.0,94286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735348870846,0.053104,94290.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348871053,0.053104,94290.0,94286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735348871951,0.1081632,94300.0,94286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735348872156,0.053106,94287.0,94286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735348872350,0.053106,94287.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348872553,0.053106,94287.0,94286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735348873850,0.053106,94287.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348874069,0.053106,94287.0,94286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735348874357,0.053106,94287.0,94286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735348874754,0.053115,94271.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348875146,0.3608,94278.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348875356,0.053117,94267.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348876549,0.053121,94261.0,94251.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735348877050,0.053124,94256.0,94248.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735348877648,0.053127,94250.0,94248.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735348878646,0.3608,94257.0,94247.0,0.0015915]
["bitfinex-derivatives","BTCF0:USTF0",1735348879059,0.3608,94248.0,94247.0,0.0015915]
["bitfinex-derivatives","BTCF0:USTF0",1735348880158,0.053134,94238.0,94237.0,0.47576]
["bitfinex-derivatives","BTCF0:USTF0",1735348880345,0.053135,94236.0,94228.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735348881060,0.053135,94236.0,94226.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735348882045,0.053135,94236.0,94231.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735348882245,0.053136,94235.0,94231.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735348882445,0.053136,94235.0,94231.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735348883457,0.053136,94235.0,94232.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735348883756,0.053136,94235.0,94232.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1735348885257,0.37139423,94248.0,94232.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735348885447,0.053136,94234.0,94232.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735348885747,0.053136,94234.0,94232.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1735348886254,0.053136,94234.0,94232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735348886451,0.053136,94234.0,94232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735348887857,0.053136,94234.0,94232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735348888055,0.053136,94234.0,94232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735348903858,0.3608,94240.0,94232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735348904064,0.10975453,94290.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348904065,0.053128,94249.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348904260,0.4689632,94260.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348904458,0.053125,94254.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348904761,0.46956321,94260.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348904963,0.053126,94251.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348905353,0.00459187,94255.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348905663,0.00459187,94255.0,94248.0,0.413928]
["bitfinex-derivatives","BTCF0:USTF0",1735348905865,0.05771587,94255.0,94248.0,0.413928]
["bitfinex-derivatives","BTCF0:USTF0",1735348906169,0.053125,94254.0,94248.0,0.413928]
["bitfinex-derivatives","BTCF0:USTF0",1735348906869,0.054125,94254.0,94248.0,0.413928]
["bitfinex-derivatives","BTCF0:USTF0",1735348907366,0.003,94251.0,94248.0,0.413928]
["bitfinex-derivatives","BTCF0:USTF0",1735348907566,0.003,94251.0,94249.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735348907963,0.004,94254.0,94253.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735348908362,0.003,94254.0,94253.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735348908561,0.00159187,94255.0,94253.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735348909156,0.005,94254.0,94253.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735348910069,0.007,94254.0,94253.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735348911264,0.002,94254.0,94253.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735348911874,0.007,94254.0,94253.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735348912072,0.060125,94254.0,94250.0,0.01077602]
["bitfinex-derivatives","BTCF0:USTF0",1735348912377,0.053127,94249.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348912767,0.053134,94238.0,94237.0,0.55252766]
["bitfinex-derivatives","BTCF0:USTF0",1735348913075,0.053134,94238.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348914471,0.053134,94238.0,94237.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735348921774,0.053134,94238.0,94237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735348933884,0.2133033,94238.0,94237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735348934088,0.1601693,94238.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348934286,0.053142,94223.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348934983,0.0314,94229.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348935791,0.053139,94228.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348936787,0.053139,94228.0,94222.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735348937481,0.053139,94228.0,94222.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735348938185,0.0314,94229.0,94222.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735348938186,0.053141,94226.0,94222.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735348938787,0.053141,94225.0,94222.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735348938987,0.053142,94224.0,94222.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735348939190,0.053142,94224.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348939385,0.053142,94224.0,94222.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735348939690,0.053142,94224.0,94222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735348939990,0.053142,94224.0,94222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735348940185,0.053142,94224.0,94222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735348941584,0.413942,94224.0,94222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735348943695,0.053142,94224.0,94222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735348961806,0.36136001,94237.0,94222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735348962001,0.36136001,94237.0,94226.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735348962002,0.053136,94235.0,94226.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735348962203,0.053136,94235.0,94228.0,0.413939]
["bitfinex-derivatives","BTCF0:USTF0",1735348962404,0.053136,94235.0,94229.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735348962604,0.31627449,94238.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348962803,0.31627449,94238.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348963498,0.053132,94241.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348964606,0.055132,94241.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348965204,0.060132,94241.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348965909,0.059132,94241.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348966303,0.006,94241.0,94238.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735348967613,0.007,94241.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348967812,0.053133,94240.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348968106,0.053133,94240.0,94233.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735348969010,0.055133,94240.0,94233.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735348969203,0.059133,94240.0,94233.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735348969405,0.006,94240.0,94238.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735348969601,0.3608,94253.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348969807,0.3608,94253.0,94240.0,0.10831076]
["bitfinex-derivatives","BTCF0:USTF0",1735348970007,0.3608,94253.0,94246.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735348970212,0.31627449,94254.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348971211,0.007,94253.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348971913,0.053126,94251.0,94249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735348973616,0.004,94253.0,94249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735348973909,0.053127,94250.0,94249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735348974115,0.004,94251.0,94241.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1735348974314,0.053127,94250.0,94249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735348974809,0.057125,94253.0,94249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735348975006,0.053127,94250.0,94249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735348975406,0.05313,94245.0,94241.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1735348975618,0.05313,94244.0,94241.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1735348975913,0.053131,94243.0,94241.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1735348977505,0.056131,94243.0,94241.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1735348978014,0.059131,94243.0,94241.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1735348978715,0.006,94243.0,94241.0,0.118832]
["bitfinex-derivatives","BTCF0:USTF0",1735348984815,0.006,94243.0,94241.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735348987916,0.053131,94242.0,94241.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735348989315,0.056131,94242.0,94241.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735348989517,0.056131,94242.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348989518,0.52285911,94242.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348989717,0.3608,94225.0,94217.0,0.00159164]
["bitfinex-derivatives","BTCF0:USTF0",1735348989921,0.053141,94224.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348990221,0.3608,94234.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735348990420,0.413936,94234.0,94220.0,0.14213086]
["bitfinex-derivatives","BTCF0:USTF0",1735348990619,0.413936,94234.0,94220.0,0.19527386]
["bitfinex-derivatives","BTCF0:USTF0",1735348991016,0.413936,94234.0,94223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735348991324,0.42475019,94234.0,94223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735348992725,0.42475019,94234.0,94220.0,0.13020843]
["bitfinex-derivatives","BTCF0:USTF0",1735348992916,0.42475019,94234.0,94220.0,0.12620843]
["bitfinex-derivatives","BTCF0:USTF0",1735348993116,0.413936,94234.0,94223.0,0.056142]
["bitfinex-derivatives","BTCF0:USTF0",1735348993525,0.413936,94234.0,94223.0,0.057142]
["bitfinex-derivatives","BTCF0:USTF0",1735348994413,0.413936,94234.0,94223.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1735348994620,0.3608,94234.0,94223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735348994815,0.053138,94230.0,94223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735348996329,0.053138,94230.0,94223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735348996727,0.053138,94230.0,94223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735348996922,0.053138,94230.0,94223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735348998328,0.053138,94230.0,94223.0,0.01475351]
["bitfinex-derivatives","BTCF0:USTF0",1735349000829,0.3608,94234.0,94223.0,0.01475351]
["bitfinex-derivatives","BTCF0:USTF0",1735349001129,0.053139,94229.0,94223.0,0.01475351]
["bitfinex-derivatives","BTCF0:USTF0",1735349002336,0.053141,94226.0,94223.0,0.01475351]
["bitfinex-derivatives","BTCF0:USTF0",1735349003030,0.053141,94226.0,94223.0,0.01175351]
["bitfinex-derivatives","BTCF0:USTF0",1735349003230,0.053141,94226.0,94223.0,0.01475351]
["bitfinex-derivatives","BTCF0:USTF0",1735349009837,0.3608,94234.0,94223.0,0.01475351]
["bitfinex-derivatives","BTCF0:USTF0",1735349010040,0.053141,94225.0,94223.0,0.01475351]
["bitfinex-derivatives","BTCF0:USTF0",1735349011437,0.053141,94225.0,94223.0,0.01175351]
["bitfinex-derivatives","BTCF0:USTF0",1735349011637,0.053141,94225.0,94223.0,0.01475351]
["bitfinex-derivatives","BTCF0:USTF0",1735349013335,0.053141,94225.0,94223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735349013535,0.0616,94224.0,94223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735349015333,0.0616,94224.0,94223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735349015535,0.0616,94224.0,94223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735349036250,0.114741,94224.0,94223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735349045058,0.114741,94224.0,94223.0,0.00036295]
["bitfinex-derivatives","BTCF0:USTF0",1735349046365,0.114741,94224.0,94223.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1735349047054,0.114741,94224.0,94223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735349047254,0.39985116,94224.0,94223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735349049253,0.76065116,94224.0,94223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735349053363,0.76065116,94224.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735349053663,0.053149,94210.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735349054756,0.053149,94210.0,94209.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735349056255,0.053149,94210.0,94209.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735349066358,0.413949,94210.0,94209.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735349069869,0.3608,94210.0,94209.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735349071879,0.36136001,94220.0,94210.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735349072080,0.44235698,94220.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735349072268,0.01049155,94220.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735349072476,0.0306,94224.0,94215.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735349072774,0.053143,94222.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735349073470,0.053143,94221.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735349073777,0.053143,94221.0,94215.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735349073978,0.053144,94220.0,94211.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1735349074281,0.053145,94218.0,94211.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1735349075077,0.053145,94218.0,94215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735349075680,0.053145,94218.0,94211.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1735349075977,0.053145,94218.0,94211.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1735349076179,0.053145,94218.0,94211.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1735349076583,0.053145,94218.0,94215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735349078073,0.053145,94218.0,94211.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1735349078276,0.04145601,94224.0,94211.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1735349078579,0.04145601,94224.0,94211.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735349078580,0.053148,94213.0,94211.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735349078781,0.053148,94213.0,94211.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735349078984,0.053148,94213.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735349079682,0.053148,94213.0,94211.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735349079877,0.053148,94213.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735349080078,0.053148,94213.0,94211.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735349080384,0.053148,94213.0,94211.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735349085183,0.053148,94213.0,94211.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735349095796,0.3608,94212.0,94211.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735349096095,0.053148,94213.0,94211.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735349097595,0.053148,94213.0,94211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735349097793,0.053148,94213.0,94211.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735349098189,0.053148,94213.0,94211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735349098489,0.053148,94213.0,94211.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735349108003,0.01082786,94218.0,94211.0,0.059149]
["bitfinex-derivatives","BTCF0:USTF0",1735349108300,0.053145,94219.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735349108603,0.053145,94219.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735349108898,0.053146,94216.0,94212.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735349109302,0.3608,94222.0,94211.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735349109505,0.053147,94215.0,94214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735349111004,0.053148,94212.0,94211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735349111598,0.053148,94212.0,94206.0,0.42449652]
["bitfinex-derivatives","BTCF0:USTF0",1735349111905,0.053149,94211.0,94206.0,0.42449652]
["bitfinex-derivatives","BTCF0:USTF0",1735349112309,0.049149,94211.0,94206.0,0.42449652]
["bitfinex-derivatives","BTCF0:USTF0",1735349113501,0.053149,94210.0,94206.0,0.42449652]
["bitfinex-derivatives","BTCF0:USTF0",1735349113898,0.3608,94222.0,94206.0,0.37134552]
["bitfinex-derivatives","BTCF0:USTF0",1735349114202,0.05315,94209.0,94201.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1735349114401,0.05315,94209.0,94206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735349114797,0.05115,94209.0,94202.0,0.04271737]
["bitfinex-derivatives","BTCF0:USTF0",1735349114998,0.001,94210.0,94206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735349115308,0.3608,94212.0,94202.0,0.04271737]
["bitfinex-derivatives","BTCF0:USTF0",1735349115309,0.053151,94208.0,94202.0,0.04271737]
["bitfinex-derivatives","BTCF0:USTF0",1735349115506,0.053151,94208.0,94206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735349116009,0.053151,94208.0,94206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735349117411,0.053151,94207.0,94206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735349117709,0.053151,94207.0,94206.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735349118702,0.053151,94207.0,94206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735349118902,0.054151,94207.0,94206.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735349123616,0.054151,94207.0,94206.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735349127818,0.054151,94207.0,94206.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735349131423,0.085151,94207.0,94206.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735349139523,0.085151,94207.0,94206.0,0.00051422]
["bitfinex-derivatives","BTCF0:USTF0",1735349140728,0.085151,94207.0,94206.0,0.00022298]
["bitfinex-derivatives","BTCF0:USTF0",1735349149844,0.053154,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735349152157,0.053164,94185.0,94180.0,0.24421366]
["bitfinex-derivatives","BTCF0:USTF0",1735349153150,0.053164,94185.0,94180.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735349153458,0.053164,94184.0,94182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735349153663,0.053164,94184.0,94182.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735349154057,0.053164,94184.0,94182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735349155055,0.001,94185.0,94180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735349155256,0.053166,94181.0,94180.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735349155452,0.053166,94181.0,94180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735349155762,0.044166,94181.0,94180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735349155961,0.049168,94178.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735349156160,0.040168,94178.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735349156762,0.027168,94178.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735349157462,0.028168,94178.0,94176.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735349159254,0.028168,94178.0,94176.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735349162657,0.001,94178.0,94177.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735349163265,0.25501659,94199.0,94198.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735349163562,0.00701659,94199.0,94198.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735349163751,0.00701659,94204.0,94191.0,0.77544]
["bitfinex-derivatives","BTCF0:USTF0",1735349163955,0.00701659,94204.0,94203.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735349164762,0.05315,94210.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735349165067,0.05315,94210.0,94208.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735349166063,0.36140001,94217.0,94202.0,0.413954]
["bitfinex-derivatives","BTCF0:USTF0",1735349166265,0.053151,94207.0,94203.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735349166462,0.053152,94206.0,94203.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735349166661,0.083252,94206.0,94203.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735349166864,0.053153,94203.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735349168872,0.057153,94203.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735349169466,0.058153,94203.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735349173168,0.005,94203.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735349174064,0.64591016,94225.0,94219.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735349174259,0.3608,94225.0,94223.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735349175271,0.3748,94225.0,94223.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735349175472,0.3748,94225.0,94215.0,0.14213086]
["bitfinex-derivatives","BTCF0:USTF0",1735349175473,0.053143,94221.0,94217.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735349176464,0.053143,94221.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735349176660,0.053143,94221.0,94218.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735349177372,0.062143,94221.0,94218.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735349177573,0.053144,94220.0,94218.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735349177773,0.084644,94220.0,94218.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735349178470,0.0315,94220.0,94212.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735349178669,0.053148,94212.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735349181069,0.053148,94212.0,94208.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735349181379,0.0306,94211.0,94208.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735349181878,0.0323,94210.0,94208.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735349182277,0.0306,94211.0,94209.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735349182879,0.083749,94211.0,94209.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735349183085,0.0306,94211.0,94203.0,0.530033]
["bitfinex-derivatives","BTCF0:USTF0",1735349183375,0.053152,94205.0,94203.0,0.529313]
["bitfinex-derivatives","BTCF0:USTF0",1735349183573,0.0315,94204.0,94203.0,0.529313]
["bitfinex-derivatives","BTCF0:USTF0",1735349183776,0.0315,94204.0,94203.0,0.47616]
["bitfinex-derivatives","BTCF0:USTF0",1735349184784,0.0325,94204.0,94203.0,0.47616]
["bitfinex-derivatives","BTCF0:USTF0",1735349186275,0.053153,94203.0,94201.0,0.414674]
["bitfinex-derivatives","BTCF0:USTF0",1735349186473,0.053153,94203.0,94201.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735349186880,0.053159,94193.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735349188281,0.053159,94193.0,94192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735349188588,0.053156,94199.0,94198.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735349189169,0.3608,94207.0,94192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735349189376,0.3608,94207.0,94197.0,0.108332]
["bitfinex-derivatives","BTCF0:USTF0",1735349189683,0.3608,94207.0,94205.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735349190487,0.3618,94207.0,94205.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735349191087,0.3658,94207.0,94205.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735349191579,0.3608,94207.0,94205.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735349191780,0.3628,94207.0,94205.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735349193481,0.002,94207.0,94205.0,0.413952]
["bitfinex-derivatives","BTCF0:USTF0",1735349193688,0.053144,94220.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735349193878,0.053144,94220.0,94219.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735349194682,0.05314,94227.0,94224.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735349195090,0.05314,94226.0,94224.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735349196675,0.3638,94225.0,94224.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735349197078,0.3718,94225.0,94224.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735349200984,0.011,94225.0,94224.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735349201993,0.3608,94246.0,94245.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735349202293,0.053104,94290.0,94256.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735349202294,0.3608,94272.0,94256.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735349202595,0.053115,94271.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735349202790,0.053115,94271.0,94258.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735349202997,0.3608,94272.0,94261.0,0.108332]
["bitfinex-derivatives","BTCF0:USTF0",1735349203191,0.3608,94272.0,94271.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735349203695,0.0305,94276.0,94261.0,0.108332]
["bitfinex-derivatives","BTCF0:USTF0",1735349203893,0.053107,94285.0,94261.0,0.108332]
["bitfinex-derivatives","BTCF0:USTF0",1735349203894,0.008,94271.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735349204089,0.008,94271.0,94270.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735349204789,0.018,94272.0,94271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735349205597,0.018,94272.0,94271.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735349205989,0.009,94272.0,94271.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735349206190,0.009,94276.0,94271.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735349206393,0.009,94276.0,94275.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735349206591,0.3608,94293.0,94271.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735349206794,0.3608,94293.0,94281.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735349207097,0.413903,94293.0,94281.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735349207294,0.36136001,94293.0,94281.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735349207498,0.36136001,94293.0,94272.0,0.108332]
["bitfinex-derivatives","BTCF0:USTF0",1735349207499,0.413909,94282.0,94273.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735349207707,0.0665,94281.0,94273.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735349208399,0.031,94280.0,94273.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735349208992,0.053112,94277.0,94273.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735349209904,0.053112,94277.0,94274.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735349210097,0.053112,94277.0,94275.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735349210695,0.056112,94277.0,94275.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735349210893,0.003,94277.0,94275.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735349212296,0.001,94277.0,94275.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735349212502,0.004,94277.0,94275.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735349213107,0.004,94277.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735349213292,0.003,94277.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735349213496,0.0621,94294.0,94292.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735349215302,0.0315,94306.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735349215508,0.0315,94306.0,94299.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735349215698,0.0317,94310.0,94299.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735349216404,0.0317,94310.0,94299.0,0.413899]
["bitfinex-derivatives","BTCF0:USTF0",1735349216708,0.109,94300.0,94299.0,0.413899]
["bitfinex-derivatives","BTCF0:USTF0",1735349216908,0.113,94300.0,94299.0,0.413899]
["bitfinex-derivatives","BTCF0:USTF0",1735349219808,0.113,94300.0,94299.0,0.42450982]
["bitfinex-derivatives","BTCF0:USTF0",1735349220209,0.108,94300.0,94299.0,0.06370982]
["bitfinex-derivatives","BTCF0:USTF0",1735349220511,0.108,94300.0,94299.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735349220899,0.106,94300.0,94299.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735349222812,0.103,94300.0,94299.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735349226004,0.0317,94310.0,94309.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735349226520,0.3925,94310.0,94309.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735349227216,0.3955,94310.0,94309.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735349228716,0.4015,94310.0,94309.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735349234609,0.4015,94310.0,94300.0,0.108332]
["bitfinex-derivatives","BTCF0:USTF0",1735349234811,0.3608,94301.0,94296.0,0.19104766]
["bitfinex-derivatives","BTCF0:USTF0",1735349235014,0.0531,94297.0,94296.0,0.09124766]
["bitfinex-derivatives","BTCF0:USTF0",1735349235309,0.053102,94294.0,94293.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735349235508,0.3608,94301.0,94291.0,0.31830398]
["bitfinex-derivatives","BTCF0:USTF0",1735349235716,0.413903,94292.0,94291.0,0.31830398]
["bitfinex-derivatives","BTCF0:USTF0",1735349236920,0.413903,94292.0,94291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735349238307,0.413903,94292.0,94290.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735349238508,0.414903,94292.0,94290.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735349239714,0.413903,94292.0,94290.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735349240516,0.0309,94291.0,94290.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735349242417,0.053106,94287.0,94284.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735349243324,0.053106,94287.0,94285.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735349244220,0.0328,94290.0,94280.0,0.108332]
["bitfinex-derivatives","BTCF0:USTF0",1735349244421,0.0328,94290.0,94289.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735349245829,0.0328,94290.0,94283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735349246129,0.413908,94284.0,94283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735349246627,0.3608,94284.0,94278.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735349246929,0.053109,94283.0,94279.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735349248229,0.051109,94283.0,94270.0,0.11914663]
["bitfinex-derivatives","BTCF0:USTF0",1735349248432,0.051109,94283.0,94281.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735349249329,0.052109,94283.0,94281.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735349249934,0.051109,94283.0,94281.0,0.058109]
["bitfinex-derivatives","BTCF0:USTF0",1735349251128,0.051109,94283.0,94281.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735349255228,0.051109,94283.0,94281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735349255526,0.0304,94282.0,94281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735349255722,0.0304,94282.0,94271.0,0.00159088]
["bitfinex-derivatives","BTCF0:USTF0",1735349255929,0.413914,94272.0,94271.0,0.00159088]
["bitfinex-derivatives","BTCF0:USTF0",1735349257540,0.417914,94272.0,94271.0,0.00159088]
["bitfinex-derivatives","BTCF0:USTF0",1735349258335,0.418914,94272.0,94271.0,0.00159088]
["bitfinex-derivatives","BTCF0:USTF0",1735349258640,0.3658,94272.0,94250.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735349258831,0.413923,94257.0,94252.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735349259431,0.053124,94255.0,94252.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735349259933,0.053124,94255.0,94254.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735349260133,0.3618,94257.0,94256.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735349260536,0.3608,94257.0,94256.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735349261642,0.053125,94254.0,94252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735349261939,0.051125,94254.0,94251.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735349262140,0.048125,94254.0,94251.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735349262636,0.045125,94254.0,94251.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735349262834,0.3608,94257.0,94251.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735349263039,0.053125,94253.0,94251.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735349263234,0.053125,94253.0,94251.0,0.056126]
["bitfinex-derivatives","BTCF0:USTF0",1735349263835,0.053125,94253.0,94252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735349264432,0.085725,94253.0,94251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735349264633,0.085725,94253.0,94251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735349265235,0.086725,94253.0,94251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735349265435,0.086725,94253.0,94252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735349265736,0.054125,94253.0,94252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735349267140,0.053126,94252.0,94251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735349267832,0.001,94253.0,94247.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735349268141,0.3608,94248.0,94247.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735349268729,0.3588,94248.0,94247.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735349269541,0.053132,94241.0,94239.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735349269736,0.3598,94248.0,94233.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735349269934,0.053134,94238.0,94233.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1735349270339,0.411934,94238.0,94235.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735349270530,0.411934,94238.0,94232.0,0.48692324]
["bitfinex-derivatives","BTCF0:USTF0",1735349270531,0.053135,94235.0,94232.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1735349270735,0.053136,94234.0,94232.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1735349271847,0.053136,94234.0,94232.0,0.528937]
["bitfinex-derivatives","BTCF0:USTF0",1735349272846,0.053136,94234.0,94232.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735349273349,0.053136,94234.0,94232.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1735349274546,0.3608,94233.0,94232.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1735349280144,0.3608,94244.0,94232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735349280341,0.053131,94243.0,94233.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735349280643,0.053131,94243.0,94240.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735349281743,0.053131,94242.0,94240.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735349283051,0.053136,94235.0,94232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735349283255,0.053136,94234.0,94232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735349283557,0.053136,94234.0,94208.0,0.36087639]
["bitfinex-derivatives","BTCF0:USTF0",1735349283558,0.053146,94216.0,94212.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735349283856,0.053146,94216.0,94209.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1735349284560,0.052146,94216.0,94215.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735349285047,0.3608,94217.0,94215.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735349285455,0.001,94216.0,94215.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735349286343,0.002,94216.0,94215.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735349286947,0.001,94216.0,94215.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735349291557,0.3608,94227.0,94215.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1735349291755,0.3608,94227.0,94226.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735349292463,0.053126,94252.0,94245.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735349292657,0.0322,94255.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735349292866,0.0322,94255.0,94254.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735349293257,0.0322,94255.0,94245.0,0.108332]
["bitfinex-derivatives","BTCF0:USTF0",1735349293258,0.3608,94257.0,94246.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735349293454,0.3608,94257.0,94255.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735349293955,0.3608,94257.0,94246.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735349294159,0.053124,94255.0,94246.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735349294356,0.053124,94255.0,94250.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735349294559,0.059124,94255.0,94250.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735349294761,0.006,94255.0,94243.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735349294964,0.053129,94246.0,94243.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735349295465,0.053129,94246.0,94244.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735349295656,0.0323,94245.0,94244.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735349296956,0.0343,94245.0,94244.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735349297666,0.0363,94245.0,94244.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735349298173,0.0343,94245.0,94244.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735349298362,0.0343,94245.0,94228.0,0.07367678]
["bitfinex-derivatives","BTCF0:USTF0",1735349298363,0.0363,94245.0,94230.0,0.108332]
["bitfinex-derivatives","BTCF0:USTF0",1735349298563,0.053131,94243.0,94237.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735349298864,0.053131,94243.0,94230.0,0.108332]
["bitfinex-derivatives","BTCF0:USTF0",1735349299063,0.053131,94243.0,94239.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735349299262,0.053131,94243.0,94240.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735349299464,0.0363,94245.0,94243.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735349299970,0.0343,94245.0,94243.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735349301066,0.0323,94245.0,94243.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735349301857,0.0333,94245.0,94243.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735349302369,0.0353,94245.0,94243.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735349303765,0.0363,94245.0,94243.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735349304468,0.0373,94245.0,94243.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735349305267,0.0343,94245.0,94243.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735349305468,0.0373,94245.0,94243.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735349306970,0.005,94245.0,94243.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735349307264,0.00060001,94257.0,94256.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735349307454,0.25404039,94258.0,94256.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735349308569,0.3608,94267.0,94256.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735349308866,0.0323,94269.0,94268.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735349310468,0.0413,94269.0,94268.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735349311663,0.0473,94269.0,94268.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735349312562,0.015,94269.0,94268.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735349323167,0.015,94269.0,94268.0,0.413917]
["bitfinex-derivatives","BTCF0:USTF0",1735349323870,0.3608,94286.0,94268.0,0.413917]
["bitfinex-derivatives","BTCF0:USTF0",1735349323871,0.3608,94286.0,94268.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735349324077,0.3608,94286.0,94285.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735349324573,0.3608,94299.0,94298.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735349326681,0.3788,94299.0,94298.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1735349327576,0.3778,94299.0,94298.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1735349331787,0.3778,94299.0,94298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735349331988,0.053104,94291.0,94286.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735349332189,0.053104,94291.0,94270.0,0.108332]
["bitfinex-derivatives","BTCF0:USTF0",1735349332383,0.053104,94291.0,94280.0,0.108332]
["bitfinex-derivatives","BTCF0:USTF0",1735349332584,0.053104,94291.0,94289.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735349332783,0.3608,94290.0,94289.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735349333681,0.3608,94290.0,94289.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735349333884,0.3668,94290.0,94289.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1735349335078,0.3668,94290.0,94289.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735349335281,0.3758,94290.0,94289.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1735349340381,0.00056001,94299.0,94289.0,0.415905]
["bitfinex-derivatives","BTCF0:USTF0",1735349340598,0.3608,94308.0,94307.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735349341893,0.3698,94308.0,94307.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735349343397,0.3738,94308.0,94307.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735349355892,0.013,94308.0,94307.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735349357810,0.26704039,94308.0,94307.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735349358313,0.26704039,94308.0,94307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735349358512,0.29884039,94308.0,94307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735349359401,0.29884039,94308.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735349359603,0.0531,94299.0,94295.0,0.413901]
["bitfinex-derivatives","BTCF0:USTF0",1735349360509,0.0531,94299.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735349360706,0.0531,94299.0,94296.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735349360905,0.0531,94299.0,94297.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735349361110,0.3608,94298.0,94297.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735349362707,0.3658,94298.0,94297.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735349362907,0.3678,94298.0,94297.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735349364011,0.053103,94293.0,94284.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735349364215,0.053103,94293.0,94283.0,0.83652]
["bitfinex-derivatives","BTCF0:USTF0",1735349364216,0.0326,94292.0,94290.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735349364510,0.085703,94292.0,94290.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735349365720,0.087703,94292.0,94290.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735349366104,0.091703,94292.0,94290.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735349368912,0.006,94292.0,94290.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735349372616,0.006,94292.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735349373219,0.006,94292.0,94290.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735349374512,0.007,94292.0,94284.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735349374712,0.007,94292.0,94291.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735349375106,0.006,94292.0,94291.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735349375512,0.002,94292.0,94291.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735349375820,0.004,94292.0,94291.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735349376319,0.005,94292.0,94291.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735349376615,0.006,94292.0,94291.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735349377210,0.007,94292.0,94291.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735349390433,0.25404039,94304.0,94303.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735349390635,0.25404039,94304.0,94303.0,0.413897]
["bitfinex-derivatives","BTCF0:USTF0",1735349391429,0.0616,94321.0,94314.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735349391430,0.25404039,94315.0,94314.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735349392443,0.25404039,94316.0,94314.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735349393146,0.007,94315.0,94314.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1735349393542,0.01,94315.0,94314.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1735349393943,0.05609,94315.0,94314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735349394336,0.003,94315.0,94306.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735349394538,0.053094,94308.0,94306.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735349396746,0.057094,94308.0,94306.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735349397050,0.062094,94308.0,94306.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735349398742,0.009,94308.0,94306.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735349401951,0.062094,94308.0,94306.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735349402745,0.3608,94307.0,94306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735349403049,0.3917,94307.0,94290.0,0.413904]
["bitfinex-derivatives","BTCF0:USTF0",1735349403245,0.053103,94292.0,94290.0,0.413904]
["bitfinex-derivatives","BTCF0:USTF0",1735349403649,0.0328,94291.0,94290.0,0.413904]
["bitfinex-derivatives","BTCF0:USTF0",1735349405952,0.0348,94291.0,94290.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735349406149,0.0388,94291.0,94290.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735349406853,0.091904,94291.0,94285.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735349407354,0.053107,94286.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735349407852,0.053107,94286.0,94273.0,0.01066019]
["bitfinex-derivatives","BTCF0:USTF0",1735349408055,0.053107,94286.0,94273.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735349408256,0.053107,94286.0,94283.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735349408953,0.053107,94286.0,94284.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735349409154,0.39216001,94290.0,94274.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735349409357,0.3916,94290.0,94284.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735349409550,0.0308,94290.0,94284.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735349409750,0.001,94286.0,94284.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735349410054,0.002,94286.0,94284.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735349410255,0.001,94286.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735349410558,0.05311,94280.0,94275.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735349411358,0.053111,94278.0,94275.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735349411850,0.053113,94275.0,94267.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735349412156,0.3608,94276.0,94267.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735349412157,0.084314,94274.0,94267.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735349412348,0.084314,94274.0,94268.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735349412658,0.0303,94273.0,94263.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1735349412854,0.0303,94273.0,94263.0,0.47572]
["bitfinex-derivatives","BTCF0:USTF0",1735349414057,0.0303,94273.0,94269.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735349414360,0.053114,94272.0,94269.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735349415953,0.3608,94272.0,94263.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1735349416150,0.053119,94265.0,94263.0,0.47572]
["bitfinex-derivatives","BTCF0:USTF0",1735349417255,0.053119,94265.0,94263.0,0.47672]
["bitfinex-derivatives","BTCF0:USTF0",1735349417859,0.053119,94265.0,94263.0,0.529839]
["bitfinex-derivatives","BTCF0:USTF0",1735349421866,0.053119,94265.0,94263.0,0.47672]
["bitfinex-derivatives","BTCF0:USTF0",1735349422464,0.053119,94265.0,94263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735349423868,0.413916,94270.0,94266.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735349424054,0.413916,94270.0,94268.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735349424661,0.3608,94270.0,94268.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735349424866,0.3608,94270.0,94269.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735349425770,0.3618,94270.0,94268.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735349426360,0.3628,94270.0,94268.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735349428262,0.002,94270.0,94268.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735349432066,0.3628,94270.0,94268.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735349432961,0.3628,94270.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735349433168,0.053122,94260.0,94257.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735349433575,0.053122,94260.0,94259.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735349433773,0.053118,94266.0,94261.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735349434072,0.053118,94266.0,94263.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735349434273,0.0318,94269.0,94256.0,0.108332]
["bitfinex-derivatives","BTCF0:USTF0",1735349434472,0.3608,94270.0,94257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735349434672,0.413916,94270.0,94257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735349434869,0.413916,94270.0,94265.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735349435277,0.413916,94270.0,94266.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735349436483,0.053117,94267.0,94266.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735349440475,0.053117,94267.0,94256.0,0.108332]
["bitfinex-derivatives","BTCF0:USTF0",1735349440476,0.053119,94265.0,94256.0,0.108332]
["bitfinex-derivatives","BTCF0:USTF0",1735349441577,0.05312,94263.0,94261.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735349442970,0.05312,94263.0,94261.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1735349443671,0.3608,94270.0,94261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735349443979,0.053117,94267.0,94265.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735349445069,0.25468039,94270.0,94269.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735349445581,0.25404039,94270.0,94269.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735349445974,0.00159138,94284.0,94269.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735349445975,0.00159138,94284.0,94280.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735349448284,0.3628,94281.0,94280.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735349448674,0.3658,94281.0,94280.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735349449979,0.3638,94281.0,94280.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735349450177,0.3618,94281.0,94280.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735349450378,0.3638,94281.0,94280.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735349451081,0.3638,94281.0,94274.0,0.01041601]
["bitfinex-derivatives","BTCF0:USTF0",1735349451082,0.053111,94279.0,94274.0,0.01041601]
["bitfinex-derivatives","BTCF0:USTF0",1735349451286,0.053111,94279.0,94275.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735349451777,0.36436001,94281.0,94275.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735349451995,0.053112,94277.0,94275.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735349454374,0.054112,94277.0,94275.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735349455092,0.055112,94277.0,94275.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735349456192,0.053114,94274.0,94269.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735349456386,0.053114,94274.0,94271.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735349457384,0.053114,94274.0,94272.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735349457585,0.053116,94270.0,94266.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735349457787,0.033,94269.0,94267.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735349459185,0.033,94269.0,94267.0,0.056117]
["bitfinex-derivatives","BTCF0:USTF0",1735349460188,0.033,94269.0,94267.0,0.057117]
["bitfinex-derivatives","BTCF0:USTF0",1735349461883,0.36136001,94281.0,94267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735349462077,0.3608,94281.0,94279.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735349462893,0.413909,94281.0,94279.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735349463094,0.3608,94281.0,94268.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735349463285,0.3608,94281.0,94272.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735349463487,0.053112,94276.0,94272.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735349463687,0.053112,94276.0,94273.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735349463993,0.053112,94276.0,94274.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735349465492,0.054112,94276.0,94274.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735349466286,0.055112,94276.0,94274.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735349474397,0.053116,94269.0,94268.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735349474890,0.002,94276.0,94261.0,0.01081011]
["bitfinex-derivatives","BTCF0:USTF0",1735349475097,0.002,94276.0,94274.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735349475396,0.001,94276.0,94275.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735349475595,0.3608,94281.0,94275.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735349475901,0.3608,94281.0,94280.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735349477092,0.00159138,94284.0,94283.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735349478403,0.00559138,94284.0,94283.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735349478901,0.00759138,94284.0,94283.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735349483897,0.053109,94281.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735349484411,0.053109,94281.0,94278.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735349484412,0.3608,94281.0,94278.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735349484712,0.05311,94280.0,94278.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735349485799,0.05411,94280.0,94278.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735349486900,0.001,94280.0,94278.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735349487203,0.002,94280.0,94278.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735349487404,0.003,94280.0,94278.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735349488006,0.002,94280.0,94278.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735349488208,0.001,94280.0,94278.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735349488409,0.003,94280.0,94278.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735349492713,0.053097,94304.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735349492919,0.053097,94304.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735349493104,0.053097,94304.0,94303.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735349493416,0.062,94309.0,94303.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735349493712,0.001,94304.0,94303.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735349494516,0.0318,94309.0,94308.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735349495912,0.3976,94309.0,94308.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1735349497813,0.4046,94309.0,94308.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1735349498411,0.108332,94320.0,94308.0,0.415894]
["bitfinex-derivatives","BTCF0:USTF0",1735349498618,0.053093,94310.0,94308.0,0.415894]
["bitfinex-derivatives","BTCF0:USTF0",1735349500214,0.053093,94310.0,94308.0,0.414894]
["bitfinex-derivatives","BTCF0:USTF0",1735349501008,0.059093,94310.0,94308.0,0.413894]
["bitfinex-derivatives","BTCF0:USTF0",1735349501208,0.059093,94310.0,94308.0,0.414894]
["bitfinex-derivatives","BTCF0:USTF0",1735349501610,0.0311,94309.0,94308.0,0.413894]
["bitfinex-derivatives","BTCF0:USTF0",1735349501913,0.0311,94309.0,94308.0,0.414894]
["bitfinex-derivatives","BTCF0:USTF0",1735349503423,0.0311,94309.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735349503623,0.0311,94309.0,94308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735349504024,0.0361,94309.0,94308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735349504534,0.005,94309.0,94308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735349510923,0.005,94309.0,94308.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735349512319,0.058094,94309.0,94308.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735349512826,0.058094,94309.0,94308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735349516428,0.053101,94295.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735349516616,0.053101,94295.0,94294.0,0.33494235]
["bitfinex-derivatives","BTCF0:USTF0",1735349517524,0.053105,94289.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735349519015,0.054105,94289.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735349519321,0.054105,94289.0,94288.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735349519726,0.055105,94289.0,94288.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735349524917,0.6628,94289.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735349525123,0.053113,94274.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735349526121,0.053113,94274.0,94273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735349526830,0.053113,94274.0,94273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735349527041,0.053113,94274.0,94273.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735349537532,0.053113,94274.0,94273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735349541930,0.053113,94274.0,94273.0,0.056114]
["bitfinex-derivatives","BTCF0:USTF0",1735349543232,0.01049404,94277.0,94273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735349543539,0.3109,94280.0,94278.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735349543727,0.3109,94280.0,94279.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735349543933,0.06368294,94291.0,94285.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735349544133,0.06368294,94291.0,94286.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735349544134,0.01057894,94291.0,94286.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735349544335,0.053104,94290.0,94286.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1735349545043,0.053106,94288.0,94286.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735349547538,0.002,94288.0,94287.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735349549438,0.3608,94290.0,94286.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735349549743,0.053106,94287.0,94286.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735349551338,0.055106,94287.0,94286.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735349552139,0.055106,94287.0,94286.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1735349555150,0.055106,94287.0,94286.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735349564340,0.053107,94286.0,94284.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735349565650,0.054107,94286.0,94284.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735349571349,0.053112,94279.0,94278.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735349572551,0.053112,94277.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735349572851,0.3608,94282.0,94273.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735349573451,0.3608,94282.0,94266.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735349573649,0.053117,94268.0,94266.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735349575754,0.053117,94268.0,94266.0,0.060117]
["bitfinex-derivatives","BTCF0:USTF0",1735349582448,0.053117,94268.0,94266.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735349582656,0.0313,94267.0,94266.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735349583855,0.0313,94267.0,94266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735349584054,0.0313,94267.0,94266.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735349584244,0.053117,94268.0,94266.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735349584445,0.053117,94268.0,94266.0,0.060118]
["bitfinex-derivatives","BTCF0:USTF0",1735349588546,0.053117,94268.0,94266.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735349588547,0.3608,94267.0,94266.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735349588857,0.3933,94267.0,94266.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735349589555,0.3933,94267.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735349589755,0.3933,94267.0,94266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735349590053,0.3933,94267.0,94266.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735349596462,0.3933,94267.0,94266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735349596664,0.3933,94267.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735349596851,0.3933,94267.0,94266.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735349597361,0.053125,94254.0,94250.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735349597864,0.053125,94254.0,94252.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735349598762,0.3933,94267.0,94252.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735349598952,0.053126,94252.0,94250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735349599350,0.053126,94252.0,94241.0,0.04175167]
["bitfinex-derivatives","BTCF0:USTF0",1735349599566,0.3608,94258.0,94247.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735349599757,0.053126,94251.0,94247.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735349599957,0.053126,94251.0,94250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735349600157,0.053126,94251.0,94250.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735349600759,0.053126,94251.0,94250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735349601559,0.053126,94251.0,94250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735349602266,0.054126,94251.0,94250.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735349602766,0.06465684,94251.0,94250.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735349604861,0.06365684,94251.0,94250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735349605061,0.06465684,94251.0,94250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735349605472,0.42545684,94251.0,94250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735349605971,0.42545684,94251.0,94250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735349606172,0.42545684,94251.0,94250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735349607764,0.42545684,94251.0,94250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735349607963,0.05314,94228.0,94227.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735349608169,0.05314,94228.0,94224.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735349608170,0.053141,94226.0,94224.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735349609075,0.045141,94226.0,94224.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735349610066,0.045141,94226.0,94224.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1735349610266,0.046141,94226.0,94224.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1735349610574,0.05671017,94226.0,94224.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1735349610963,0.046141,94226.0,94224.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1735349619075,0.046141,94226.0,94224.0,0.099241]
["bitfinex-derivatives","BTCF0:USTF0",1735349619275,0.001,94226.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735349619576,0.053133,94239.0,94227.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735349619767,0.3909,94250.0,94236.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735349619964,0.053134,94238.0,94237.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735349620367,0.053139,94229.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735349620570,0.05314,94228.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735349621978,0.05314,94228.0,94227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735349622479,0.05414,94228.0,94226.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735349622978,0.05414,94228.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735349622979,0.05314,94228.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735349623164,0.05414,94228.0,94227.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735349623570,0.06477259,94228.0,94227.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735349624078,0.06477259,94228.0,94227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735349624469,0.06477259,94228.0,94226.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735349625774,0.06477259,94228.0,94227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735349626085,0.06477259,94228.0,94227.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735349626381,0.06477259,94228.0,94227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735349626777,0.06377259,94228.0,94227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735349626977,0.06477259,94228.0,94227.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735349627582,0.06477259,94228.0,94227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735349628373,0.06477259,94228.0,94227.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735349628572,0.053148,94213.0,94210.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735349630084,0.054148,94213.0,94211.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735349630778,0.055148,94213.0,94211.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1735349631686,0.055148,94213.0,94211.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735349632185,0.06582327,94213.0,94211.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735349633180,0.06482327,94213.0,94211.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735349633383,0.06582327,94213.0,94211.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735349634487,0.06582327,94213.0,94212.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735349636489,0.01167527,94213.0,94207.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735349636689,0.048149,94211.0,94207.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735349637389,0.05315,94210.0,94207.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735349637584,0.05315,94210.0,94207.0,0.059151]
["bitfinex-derivatives","BTCF0:USTF0",1735349638982,0.001,94210.0,94207.0,0.059151]
["bitfinex-derivatives","BTCF0:USTF0",1735349639183,0.05315,94209.0,94207.0,0.059151]
["bitfinex-derivatives","BTCF0:USTF0",1735349640695,0.05415,94209.0,94207.0,0.059151]
["bitfinex-derivatives","BTCF0:USTF0",1735349641386,0.05515,94209.0,94207.0,0.059151]
["bitfinex-derivatives","BTCF0:USTF0",1735349652095,0.002,94209.0,94207.0,0.059151]
["bitfinex-derivatives","BTCF0:USTF0",1735349652291,0.053151,94208.0,94207.0,0.059151]
["bitfinex-derivatives","BTCF0:USTF0",1735349653397,0.053151,94208.0,94207.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735349653594,0.053151,94208.0,94207.0,0.059151]
["bitfinex-derivatives","BTCF0:USTF0",1735349653595,0.054151,94208.0,94207.0,0.059151]
["bitfinex-derivatives","BTCF0:USTF0",1735349653995,0.055151,94208.0,94207.0,0.059151]
["bitfinex-derivatives","BTCF0:USTF0",1735349656002,0.055151,94208.0,94207.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735349680734,0.002,94208.0,94207.0,0.059151]
["bitfinex-derivatives","BTCF0:USTF0",1735349681038,0.053144,94220.0,94207.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735349681242,0.053144,94220.0,94218.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735349682327,0.055144,94220.0,94218.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735349683834,0.055144,94220.0,94218.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1735349684140,0.055144,94220.0,94219.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735349684537,0.054144,94220.0,94219.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735349685241,0.054144,94220.0,94219.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735349686037,0.054144,94220.0,94219.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735349686943,0.06474892,94220.0,94219.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735349689243,0.053154,94201.0,94198.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735349689741,0.053154,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735349690433,0.054154,94201.0,94200.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735349692344,0.055154,94201.0,94200.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735349695935,0.06587055,94201.0,94200.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735349700149,0.06487055,94201.0,94200.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735349700346,0.054154,94201.0,94200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735349700745,0.054154,94201.0,94200.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1735349700956,0.054154,94201.0,94200.0,0.516955]
["bitfinex-derivatives","BTCF0:USTF0",1735349710560,0.05410302,94201.0,94200.0,0.516955]
["bitfinex-derivatives","BTCF0:USTF0",1735349717563,0.05410302,94201.0,94200.0,0.156155]
["bitfinex-derivatives","BTCF0:USTF0",1735349717862,0.05472923,94232.0,94216.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735349718063,0.00056001,94220.0,94218.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735349718259,0.053142,94224.0,94219.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1735349718659,0.01207301,94232.0,94219.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1735349718959,0.05314,94228.0,94225.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735349720465,0.05314,94228.0,94226.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735349720662,0.01207301,94232.0,94229.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735349720965,0.06521001,94232.0,94230.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735349722465,0.06721001,94232.0,94230.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735349722670,0.07221001,94232.0,94230.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735349723367,0.01907301,94232.0,94230.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1735349723571,0.00859223,94232.0,94230.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1735349724267,0.00859223,94232.0,94231.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735349725764,0.053129,94246.0,94244.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735349725969,0.3608,94263.0,94253.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735349725970,0.053125,94254.0,94253.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735349726468,0.23683095,94259.0,94254.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735349726666,0.28995295,94259.0,94254.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735349726854,0.27953671,94259.0,94254.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735349727467,0.27953671,94259.0,94256.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735349728358,0.28653671,94259.0,94256.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735349729457,0.053123,94258.0,94256.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735349729658,0.053123,94258.0,94256.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1735349730471,0.053123,94258.0,94256.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1735349730678,0.016,94259.0,94257.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735349731068,0.016,94259.0,94257.0,0.413923]
["bitfinex-derivatives","BTCF0:USTF0",1735349731266,0.009,94259.0,94257.0,0.413923]
["bitfinex-derivatives","BTCF0:USTF0",1735349731465,0.004,94258.0,94257.0,0.413923]
["bitfinex-derivatives","BTCF0:USTF0",1735349732073,0.009,94259.0,94257.0,0.413923]
["bitfinex-derivatives","BTCF0:USTF0",1735349732271,0.004,94259.0,94257.0,0.413923]
["bitfinex-derivatives","BTCF0:USTF0",1735349732574,0.05470278,94278.0,94257.0,0.413923]
["bitfinex-derivatives","BTCF0:USTF0",1735349732776,0.00159178,94278.0,94276.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735349732959,0.01225842,94278.0,94276.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735349733162,0.00159178,94278.0,94276.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735349733392,0.05470278,94278.0,94273.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735349734176,0.05470278,94278.0,94273.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1735349734474,0.06170278,94278.0,94273.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1735349735172,0.06170278,94278.0,94274.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735349735369,0.07070278,94278.0,94276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735349735773,0.06170278,94278.0,94274.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735349736072,0.07070278,94278.0,94274.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735349736466,0.06870278,94278.0,94276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735349736672,0.06170278,94278.0,94276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735349736868,0.06870278,94278.0,94276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735349737075,0.06870278,94278.0,94274.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1735349737574,0.06870278,94278.0,94276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735349738365,0.06870278,94278.0,94274.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1735349738560,0.07070278,94278.0,94276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735349739761,0.06370278,94278.0,94276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735349739960,0.07170278,94278.0,94276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735349745174,0.06270278,94278.0,94276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735349745379,0.07170278,94278.0,94276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735349746371,0.06970278,94278.0,94276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735349746579,0.06170278,94278.0,94276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735349746779,0.06470278,94278.0,94276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735349750885,0.06470278,94278.0,94277.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735349751885,0.05770278,94278.0,94277.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735349752186,0.05770278,94278.0,94277.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1735349752187,0.06470278,94278.0,94277.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1735349761590,0.06470278,94278.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735349762092,0.01159178,94278.0,94277.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1735349764896,0.02258849,94293.0,94277.0,0.55296995]
["bitfinex-derivatives","BTCF0:USTF0",1735349765095,0.053103,94292.0,94288.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735349765278,0.053103,94292.0,94283.0,0.07101633]
["bitfinex-derivatives","BTCF0:USTF0",1735349765279,0.02258849,94298.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735349765480,0.03,94301.0,94291.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735349765684,0.03,94301.0,94299.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735349766190,0.03,94301.0,94299.0,0.0226488]
["bitfinex-derivatives","BTCF0:USTF0",1735349767084,0.09360037,94301.0,94299.0,0.0226488]
["bitfinex-derivatives","BTCF0:USTF0",1735349767781,0.09960037,94301.0,94299.0,0.0236488]
["bitfinex-derivatives","BTCF0:USTF0",1735349768288,0.10560037,94301.0,94299.0,0.0246488]
["bitfinex-derivatives","BTCF0:USTF0",1735349768681,0.07560037,94301.0,94299.0,0.0246488]
["bitfinex-derivatives","BTCF0:USTF0",1735349768989,0.012,94301.0,94299.0,0.0246488]
["bitfinex-derivatives","BTCF0:USTF0",1735349769387,0.065098,94301.0,94299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735349770500,0.012,94301.0,94299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735349770802,0.012,94301.0,94300.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735349772303,0.006,94301.0,94300.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735349772597,0.28412839,94313.0,94311.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735349772795,0.28412839,94313.0,94312.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735349773587,0.28412839,94313.0,94312.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1735349773794,0.008,94313.0,94312.0,0.119292]
["bitfinex-derivatives","BTCF0:USTF0",1735349774599,0.015,94313.0,94312.0,0.121292]
["bitfinex-derivatives","BTCF0:USTF0",1735349775607,0.008,94313.0,94312.0,0.120292]
["bitfinex-derivatives","BTCF0:USTF0",1735349775802,0.015,94313.0,94312.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1735349776187,0.009,94313.0,94312.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1735349776994,0.01046393,94325.0,94312.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735349777198,0.01046393,94325.0,94324.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735349777598,0.31569821,94333.0,94331.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735349779187,0.3608,94355.0,94333.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735349779396,0.3608,94355.0,94345.0,0.10811106]
["bitfinex-derivatives","BTCF0:USTF0",1735349779701,0.413868,94355.0,94346.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735349779887,0.053069,94354.0,94346.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735349780087,0.37167531,94355.0,94346.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735349780296,0.053071,94349.0,94346.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735349781299,0.053071,94349.0,94346.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735349782002,0.053071,94349.0,94346.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735349782702,0.058071,94349.0,94346.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735349783604,0.058071,94349.0,94346.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1735349783792,0.37223532,94355.0,94354.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735349783793,0.36136001,94355.0,94354.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735349783992,0.10811106,94380.0,94354.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735349783993,0.55350755,94364.0,94359.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735349784288,0.60597054,94364.0,94359.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735349785201,0.031,94369.0,94354.0,0.46991106]
["bitfinex-derivatives","BTCF0:USTF0",1735349785393,0.031,94369.0,94364.0,0.05298053]
["bitfinex-derivatives","BTCF0:USTF0",1735349785596,0.01065395,94369.0,94364.0,0.05298053]
["bitfinex-derivatives","BTCF0:USTF0",1735349785788,0.053059,94370.0,94364.0,0.05298053]
["bitfinex-derivatives","BTCF0:USTF0",1735349785999,0.053059,94370.0,94360.0,0.10811106]
["bitfinex-derivatives","BTCF0:USTF0",1735349786195,0.053059,94370.0,94367.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735349786507,0.0315,94372.0,94360.0,0.10811106]
["bitfinex-derivatives","BTCF0:USTF0",1735349786700,0.0315,94372.0,94369.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735349786895,0.007,94370.0,94369.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735349788006,0.007,94370.0,94369.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735349788909,0.00859045,94371.0,94369.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735349789497,0.00159045,94371.0,94369.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735349789799,0.006,94370.0,94369.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735349790003,0.053053,94382.0,94369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735349790203,0.0311,94385.0,94379.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735349790403,0.0311,94385.0,94370.0,0.10811106]
["bitfinex-derivatives","BTCF0:USTF0",1735349790404,0.0311,94385.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735349790597,0.0311,94385.0,94383.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735349790798,0.053049,94389.0,94383.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735349790999,0.053049,94389.0,94379.0,0.10811106]
["bitfinex-derivatives","BTCF0:USTF0",1735349791192,0.03,94396.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735349791409,0.053045,94395.0,94391.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735349791806,0.053045,94395.0,94392.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735349792004,0.04075265,94396.0,94394.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735349792896,0.01075265,94396.0,94394.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735349793204,0.1,94400.0,94396.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735349793715,0.11049843,94400.0,94398.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735349794801,0.1,94400.0,94398.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735349795010,0.1,94400.0,94398.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1735349796994,0.1,94400.0,94398.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735349797203,0.1,94400.0,94398.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1735349800194,0.1,94400.0,94398.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735349806105,0.053046,94394.0,94392.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735349806411,0.0319,94393.0,94392.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735349806917,0.0319,94393.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735349807914,0.0319,94393.0,94385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735349807915,0.05305,94387.0,94385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735349808513,0.05305,94387.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735349810220,0.053054,94380.0,94379.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735349810913,0.3608,94391.0,94377.0,0.47652]
["bitfinex-derivatives","BTCF0:USTF0",1735349811109,0.3608,94391.0,94389.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735349813214,0.083538,94409.0,94399.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735349813411,0.053038,94409.0,94399.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735349814411,0.053035,94415.0,94399.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735349815712,0.053035,94415.0,94399.0,0.24421295]
["bitfinex-derivatives","BTCF0:USTF0",1735349816714,0.053035,94415.0,94399.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735349817021,0.053035,94415.0,94409.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735349818627,0.3608,94417.0,94409.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735349818923,0.053035,94413.0,94409.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735349823930,0.3608,94417.0,94390.0,0.14180008]
["bitfinex-derivatives","BTCF0:USTF0",1735349824124,0.05304,94405.0,94391.0,0.01067281]
["bitfinex-derivatives","BTCF0:USTF0",1735349824319,0.3608,94417.0,94391.0,0.01067281]
["bitfinex-derivatives","BTCF0:USTF0",1735349824521,0.053035,94414.0,94409.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735349824827,0.58251326,94417.0,94409.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735349825829,0.3608,94417.0,94409.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735349826132,0.053031,94421.0,94409.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735349827626,0.3608,94420.0,94419.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735349827832,0.083527,94427.0,94426.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735349829727,0.083527,94427.0,94426.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1735349830232,0.083527,94427.0,94426.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735349830441,0.083527,94427.0,94426.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1735349831425,0.3608,94428.0,94426.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1735349832923,0.3608,94436.0,94427.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735349833136,0.3608,94436.0,94435.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735349834734,0.3608,94436.0,94435.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735349834937,0.053015,94449.0,94448.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735349836435,0.39236001,94454.0,94452.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735349836623,0.3608,94454.0,94452.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735349837442,0.27472226,94460.0,94449.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735349837443,0.053009,94460.0,94449.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735349837735,0.053009,94460.0,94459.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735349839334,0.053009,94460.0,94459.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735349840131,0.053009,94460.0,94459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735349842944,0.05301,94458.0,94453.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735349843143,0.3608,94454.0,94453.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735349843948,0.413812,94454.0,94453.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735349849852,0.053015,94449.0,94447.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735349850346,0.0329,94448.0,94447.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735349852949,0.053015,94449.0,94447.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735349857948,0.06370876,94449.0,94447.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735349860251,5.395e-05,94448.0,94447.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735349861251,0.053018,94444.0,94443.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735349863153,0.053018,94444.0,94443.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1735349863550,0.053018,94444.0,94443.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1735349865055,0.053018,94444.0,94443.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1735349865448,0.27473126,94444.0,94443.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1735349866158,0.053018,94444.0,94443.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735349866458,0.053018,94444.0,94443.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1735349867655,0.053018,94444.0,94443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735349867860,0.053024,94432.0,94419.0,0.47508]
["bitfinex-derivatives","BTCF0:USTF0",1735349868062,0.3608,94437.0,94427.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735349868356,0.053026,94429.0,94427.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735349873060,0.053023,94435.0,94420.0,0.10811106]
["bitfinex-derivatives","BTCF0:USTF0",1735349873256,0.053023,94435.0,94422.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735349873569,0.053024,94434.0,94429.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735349873757,0.25377546,94432.0,94429.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735349873951,0.25377546,94432.0,94422.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735349874154,0.25377546,94432.0,94430.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735349874852,0.30679946,94434.0,94430.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735349876677,0.25377546,94434.0,94432.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735349876972,0.25377546,94434.0,94433.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1735349878068,0.05460149,94453.0,94433.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1735349878069,0.22206795,94442.0,94433.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1735349878272,0.22206795,94442.0,94441.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735349879274,0.22206795,94442.0,94434.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735349879275,0.58286795,94445.0,94444.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735349880875,0.3608,94445.0,94444.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735349882867,0.3608,94445.0,94420.0,0.10811106]
["bitfinex-derivatives","BTCF0:USTF0",1735349883069,0.3608,94437.0,94421.0,0.37167197]
["bitfinex-derivatives","BTCF0:USTF0",1735349883365,0.053026,94430.0,94424.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735349883573,0.3608,94437.0,94424.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735349883772,0.053027,94428.0,94424.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735349884369,0.053029,94424.0,94421.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735349884573,0.053029,94424.0,94421.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735349885180,0.053029,94424.0,94421.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1735349885564,0.05303,94423.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735349886378,0.3608,94428.0,94419.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1735349886576,0.053031,94421.0,94419.0,0.47508]
["bitfinex-derivatives","BTCF0:USTF0",1735349887678,0.053031,94421.0,94419.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1735349888074,0.053031,94421.0,94417.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735349888276,0.053031,94421.0,94419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735349888671,0.053031,94421.0,94419.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735349889282,0.053031,94421.0,94419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735349889483,0.053031,94421.0,94419.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735349889884,0.053031,94421.0,94419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735349890582,0.053031,94421.0,94419.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735349892481,0.053031,94421.0,94419.0,0.058031]
["bitfinex-derivatives","BTCF0:USTF0",1735349893480,0.22212161,94425.0,94423.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735349894682,0.22212161,94425.0,94423.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1735349895579,0.22212161,94425.0,94423.0,0.056029]
["bitfinex-derivatives","BTCF0:USTF0",1735349895778,0.22212161,94428.0,94423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735349895984,0.22212161,94428.0,94427.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735349897185,0.41438501,94431.0,94427.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735349897380,0.413825,94431.0,94429.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735349898176,0.053025,94431.0,94429.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735349898381,0.3608,94430.0,94429.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735349901078,0.25385327,94432.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735349901385,0.25385327,94432.0,94431.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735349901890,0.25385327,94436.0,94435.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735349902483,0.25385327,94436.0,94435.0,0.118723]
["bitfinex-derivatives","BTCF0:USTF0",1735349902979,0.25385327,94436.0,94435.0,0.119723]
["bitfinex-derivatives","BTCF0:USTF0",1735349903290,0.6454884,94442.0,94441.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735349903291,0.36136001,94442.0,94441.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735349903480,0.3608,94442.0,94441.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735349904689,0.3608,94442.0,94441.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1735349905393,0.3608,94442.0,94441.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1735349907206,0.3608,94442.0,94441.0,0.06554352]
["bitfinex-derivatives","BTCF0:USTF0",1735349909193,0.27520795,94446.0,94441.0,0.01252452]
["bitfinex-derivatives","BTCF0:USTF0",1735349909493,0.27520795,94446.0,94444.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735349912696,0.053017,94446.0,94444.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735349914998,0.05302,94440.0,94438.0,0.01042779]
["bitfinex-derivatives","BTCF0:USTF0",1735349915205,0.3608,94447.0,94437.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735349915401,0.053021,94439.0,94437.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735349917600,0.053023,94434.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735349919204,0.3608,94447.0,94433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735349919606,0.053021,94439.0,94436.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735349920103,0.3608,94447.0,94436.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735349920299,0.053021,94438.0,94436.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735349921798,0.27521195,94438.0,94436.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735349923906,0.22219095,94437.0,94436.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735349924801,0.053021,94438.0,94436.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735349926903,0.27534372,94438.0,94436.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735349927701,0.27534372,94438.0,94436.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1735349929205,0.22232272,94437.0,94436.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1735349930304,0.25385327,94442.0,94436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735349930505,0.25385327,94442.0,94441.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735349931512,0.30687227,94442.0,94441.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735349933108,0.053019,94442.0,94441.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735349933409,0.28412839,94443.0,94441.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735349935509,0.61511522,94445.0,94444.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735349937321,0.25431522,94445.0,94444.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735349937514,0.28412839,94445.0,94444.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735349939110,0.31569821,94450.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735349939111,0.5998266,94450.0,94449.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735349940522,0.56994972,94450.0,94449.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735349942520,0.31569821,94450.0,94449.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735349943505,0.31569821,94450.0,94449.0,0.06363771]
["bitfinex-derivatives","BTCF0:USTF0",1735349947312,0.22239986,94454.0,94453.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735349950733,0.22239986,94460.0,94459.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735349951531,0.053008,94462.0,94460.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735349952118,0.25425151,94463.0,94462.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735349952828,0.33713339,94467.0,94462.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735349953822,0.61473507,94464.0,94462.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735349954425,0.25393507,94464.0,94462.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735349954626,0.25393507,94464.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735349955325,0.2221468,94470.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735349955827,0.2221468,94470.0,94469.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735349956517,0.22202123,94481.0,94475.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735349956722,0.63362419,94492.0,94476.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1735349956923,0.63362419,94492.0,94486.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735349957429,0.63362419,94492.0,94486.0,0.413794]
["bitfinex-derivatives","BTCF0:USTF0",1735349957627,0.00222777,94492.0,94491.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735349957814,0.00222777,94492.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735349957815,0.33711239,94504.0,94497.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735349958022,0.33711239,94504.0,94498.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735349958731,0.28412839,94504.0,94498.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735349959625,0.052981,94510.0,94498.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735349960327,0.0301,94514.0,94498.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735349961016,0.36144,94515.0,94498.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735349961334,0.00064,94515.0,94514.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735349961625,0.0623,94526.0,94522.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735349961824,0.0623,94526.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735349963429,0.0623,94526.0,94524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735349965324,0.0303,94526.0,94524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735349966021,0.0325,94527.0,94524.0,0.414773]
["bitfinex-derivatives","BTCF0:USTF0",1735349968033,0.0325,94527.0,94524.0,0.413773]
["bitfinex-derivatives","BTCF0:USTF0",1735349968226,0.0325,94527.0,94524.0,0.414773]
["bitfinex-derivatives","BTCF0:USTF0",1735349968830,0.0325,94527.0,94524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735349969027,0.0325,94527.0,94525.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735349971337,0.0325,94527.0,94525.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1735349971835,0.0325,94527.0,94525.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735349972137,0.0325,94527.0,94525.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1735349973137,0.3608,94535.0,94533.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735349973338,0.3608,94535.0,94532.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735349973634,0.3608,94535.0,94531.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735349973832,0.3608,94535.0,94526.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735349974028,0.3608,94535.0,94531.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735349974223,0.3608,94535.0,94525.0,0.10864155]
["bitfinex-derivatives","BTCF0:USTF0",1735349974431,0.3608,94535.0,94532.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735349974830,0.3608,94535.0,94533.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735349975840,0.3608,94535.0,94533.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735349976430,0.0316,94537.0,94536.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735349977533,0.052961,94545.0,94543.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735349977838,0.0303,94546.0,94545.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735349979639,0.0303,94546.0,94545.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1735349980740,0.083261,94546.0,94545.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1735349984237,0.0303,94546.0,94545.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1735349987249,0.36136001,94547.0,94545.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1735349987452,0.3608,94547.0,94545.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1735349988846,0.15945989,94546.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735349989045,0.15945989,94546.0,94517.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735349989046,0.3608,94518.0,94517.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735349989353,0.3583,94518.0,94517.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735349990046,0.3583,94518.0,94517.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1735349990648,0.3583,94518.0,94517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735349991550,0.3583,94518.0,94517.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735349993652,0.083174,94523.0,94522.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735349993851,0.3608,94524.0,94522.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735349994045,0.413767,94535.0,94518.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735349994247,0.3608,94535.0,94531.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735349994447,0.052967,94534.0,94531.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735349995056,0.052968,94533.0,94531.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735349996047,0.052968,94533.0,94522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735349996249,0.413773,94523.0,94522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735349996854,0.413773,94523.0,94518.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735349996855,0.3608,94523.0,94518.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735349998051,0.052975,94521.0,94518.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735349998253,0.3608,94523.0,94510.0,0.10764155]
["bitfinex-derivatives","BTCF0:USTF0",1735349998551,0.3608,94523.0,94522.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735349998748,0.052974,94522.0,94516.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735350000053,0.3608,94523.0,94516.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735350000256,0.0317,94522.0,94505.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735350000462,0.3608,94511.0,94505.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735350001556,0.3608,94511.0,94505.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1735350002058,0.3608,94511.0,94505.0,0.055983]
["bitfinex-derivatives","BTCF0:USTF0",1735350002363,0.3608,94511.0,94505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735350002857,0.3608,94511.0,94505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735350003058,0.3608,94511.0,94500.0,0.62560003]
["bitfinex-derivatives","BTCF0:USTF0",1735350003964,0.3608,94511.0,94508.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735350005867,0.36140001,94523.0,94502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735350006164,0.3608,94523.0,94522.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735350007481,0.3608,94532.0,94531.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735350007781,0.3608,94532.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735350007782,0.0545511,94540.0,94533.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735350008867,0.0545511,94540.0,94538.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735350009068,0.0015871,94540.0,94538.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735350010574,0.0015871,94540.0,94538.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1735350011382,0.0015871,94540.0,94538.0,0.05387113]
["bitfinex-derivatives","BTCF0:USTF0",1735350021287,0.0015871,94540.0,94539.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735350023382,0.0015871,94540.0,94539.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735350029887,0.3608,94546.0,94539.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735350030082,0.3608,94546.0,94545.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735350032895,0.3608,94546.0,94545.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1735350034596,0.3608,94546.0,94545.0,0.02275529]
["bitfinex-derivatives","BTCF0:USTF0",1735350035194,0.3608,94546.0,94545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735350035986,0.3608,94546.0,94545.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1735350045300,0.413761,94546.0,94545.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1735350045605,0.413761,94546.0,94545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735350052211,0.3608,94546.0,94545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735350052406,0.3608,94546.0,94545.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1735350055302,0.34726803,94551.0,94550.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735350056715,0.34626803,94551.0,94550.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735350056915,0.34626803,94551.0,94550.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1735350057610,0.3608,94564.0,94550.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1735350057803,0.3608,94564.0,94562.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735350058408,0.3608,94564.0,94563.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735350059116,0.00158668,94565.0,94564.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735350061216,0.00158668,94565.0,94564.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1735350063914,0.00158668,94565.0,94564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735350070618,0.052967,94535.0,94524.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1735350070812,0.3608,94539.0,94530.0,0.25404039]
["bitfinex-derivatives","BTCF0:USTF0",1735350071007,0.052968,94532.0,94530.0,0.25404039]
["bitfinex-derivatives","BTCF0:USTF0",1735350072316,0.052968,94532.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735350072317,0.052968,94532.0,94531.0,0.00358668]
["bitfinex-derivatives","BTCF0:USTF0",1735350073114,0.052968,94532.0,94531.0,0.00158668]
["bitfinex-derivatives","BTCF0:USTF0",1735350073317,0.052968,94532.0,94531.0,0.00258668]
["bitfinex-derivatives","BTCF0:USTF0",1735350074222,0.053968,94532.0,94531.0,0.00258668]
["bitfinex-derivatives","BTCF0:USTF0",1735350075417,0.001,94532.0,94531.0,0.00258668]
["bitfinex-derivatives","BTCF0:USTF0",1735350075622,0.001,94532.0,94531.0,0.06318668]
["bitfinex-derivatives","BTCF0:USTF0",1735350076718,0.001,94532.0,94531.0,0.00258668]
["bitfinex-derivatives","BTCF0:USTF0",1735350077117,0.001,94532.0,94531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735350078222,0.001,94532.0,94531.0,0.01157002]
["bitfinex-derivatives","BTCF0:USTF0",1735350079023,0.001,94532.0,94531.0,0.37237002]
["bitfinex-derivatives","BTCF0:USTF0",1735350079212,0.001,94532.0,94531.0,0.40478572]
["bitfinex-derivatives","BTCF0:USTF0",1735350081412,0.3608,94558.0,94531.0,0.40478572]
["bitfinex-derivatives","BTCF0:USTF0",1735350081413,0.3608,94558.0,94555.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735350081618,0.3608,94558.0,94556.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735350081819,0.3608,94558.0,94557.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735350083022,0.3648,94558.0,94557.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735350083225,0.3688,94558.0,94557.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735350083420,0.3648,94558.0,94557.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735350083726,0.3688,94558.0,94557.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735350084827,0.3688,94558.0,94557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735350085029,0.3648,94558.0,94551.0,0.01047324]
["bitfinex-derivatives","BTCF0:USTF0",1735350085216,0.3648,94558.0,94557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735350085217,0.3668,94558.0,94557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735350085923,0.3648,94558.0,94557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735350086121,0.415754,94558.0,94551.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735350086322,0.417754,94558.0,94551.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735350086518,0.417754,94558.0,94552.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735350086717,0.415754,94558.0,94552.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735350086932,0.417754,94558.0,94557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735350088325,0.414754,94558.0,94552.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735350088524,0.417754,94558.0,94552.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735350089131,0.418754,94558.0,94557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735350089635,0.418754,94558.0,94552.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735350090131,0.052955,94556.0,94552.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735350090732,0.052955,94556.0,94553.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735350092026,0.053955,94556.0,94553.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735350092228,0.001,94556.0,94553.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735350092427,0.052956,94554.0,94553.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735350093624,0.057956,94554.0,94553.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735350095831,0.005,94554.0,94542.0,0.37145615]
["bitfinex-derivatives","BTCF0:USTF0",1735350096137,0.052959,94548.0,94542.0,0.42441815]
["bitfinex-derivatives","BTCF0:USTF0",1735350096729,0.413759,94548.0,94542.0,0.06361815]
["bitfinex-derivatives","BTCF0:USTF0",1735350097129,0.413759,94548.0,94542.0,0.06561815]
["bitfinex-derivatives","BTCF0:USTF0",1735350097330,0.05296,94547.0,94542.0,0.06561815]
["bitfinex-derivatives","BTCF0:USTF0",1735350097943,0.05296,94547.0,94543.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735350098140,0.003,94554.0,94542.0,0.37345615]
["bitfinex-derivatives","BTCF0:USTF0",1735350098326,0.003,94554.0,94553.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735350099231,0.3608,94566.0,94553.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735350099437,0.052951,94564.0,94558.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735350099627,0.052951,94563.0,94558.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735350100035,0.052951,94563.0,94560.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735350100929,0.3608,94566.0,94560.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735350101135,0.052954,94558.0,94555.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735350101538,0.052954,94558.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735350101539,0.052954,94558.0,94557.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735350102639,0.053954,94558.0,94557.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735350103543,0.056954,94558.0,94557.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735350106532,0.004,94558.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735350106732,0.052956,94554.0,94553.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735350107638,0.004,94558.0,94557.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735350107948,0.003,94558.0,94557.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735350108846,0.001,94558.0,94557.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735350109538,0.004,94558.0,94557.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735350110434,0.004,94558.0,94557.0,0.06330724]
["bitfinex-derivatives","BTCF0:USTF0",1735350125561,0.052955,94557.0,94555.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735350126151,0.004,94558.0,94556.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735350126758,0.004,94558.0,94557.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735350127152,0.001,94558.0,94557.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735350127549,0.3608,94559.0,94558.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735350129163,0.3618,94559.0,94558.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735350129359,0.001,94559.0,94558.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735350129665,0.3485955,94564.0,94563.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735350130567,0.6784152,94580.0,94579.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735350131858,0.6824152,94580.0,94579.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735350133066,0.6824152,94580.0,94579.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1735350134566,0.6824152,94580.0,94579.0,0.06457738]
["bitfinex-derivatives","BTCF0:USTF0",1735350136062,0.7353572,94580.0,94579.0,0.01163538]
["bitfinex-derivatives","BTCF0:USTF0",1735350136258,0.7353572,94580.0,94579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735350141967,0.417742,94580.0,94579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735350145269,0.056942,94580.0,94579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735350145665,0.417742,94580.0,94579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735350147069,0.417742,94580.0,94579.0,0.00013381]
["bitfinex-derivatives","BTCF0:USTF0",1735350147263,0.417742,94580.0,94579.0,5.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735350151579,0.7353572,94580.0,94579.0,5.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735350152482,0.6824152,94580.0,94579.0,5.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735350152777,0.3216152,94580.0,94579.0,5.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735350153078,0.3216152,94580.0,94579.0,0.0311592]
["bitfinex-derivatives","BTCF0:USTF0",1735350153885,0.004,94580.0,94579.0,0.0311592]
["bitfinex-derivatives","BTCF0:USTF0",1735350156187,0.004,94580.0,94579.0,0.0615592]
["bitfinex-derivatives","BTCF0:USTF0",1735350160972,0.004,94580.0,94579.0,0.4223592]
["bitfinex-derivatives","BTCF0:USTF0",1735350161282,0.3176152,94591.0,94590.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735350162181,0.052924,94611.0,94587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735350162482,0.052924,94611.0,94598.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735350162975,0.052924,94611.0,94599.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735350164186,0.101,94600.0,94599.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735350164684,0.1,94600.0,94599.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735350164883,0.101,94600.0,94599.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735350165983,0.101,94600.0,94599.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735350166178,0.101,94600.0,94599.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735350166977,0.101,94600.0,94599.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1735350167184,0.101,94600.0,94599.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735350167882,0.101,94600.0,94599.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1735350168382,0.101,94600.0,94599.0,0.07581789]
["bitfinex-derivatives","BTCF0:USTF0",1735350168590,0.1,94600.0,94599.0,0.07481789]
["bitfinex-derivatives","BTCF0:USTF0",1735350168792,0.101,94600.0,94599.0,0.07581789]
["bitfinex-derivatives","BTCF0:USTF0",1735350173800,0.101,94600.0,94599.0,0.01141789]
["bitfinex-derivatives","BTCF0:USTF0",1735350194316,0.4186152,94600.0,94599.0,0.01141789]
["bitfinex-derivatives","BTCF0:USTF0",1735350204325,0.101,94600.0,94599.0,0.01141789]
["bitfinex-derivatives","BTCF0:USTF0",1735350231341,0.4618,94600.0,94573.0,0.25404039]
["bitfinex-derivatives","BTCF0:USTF0",1735350231541,0.4618,94600.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735350231542,0.3608,94587.0,94571.0,0.01052048]
["bitfinex-derivatives","BTCF0:USTF0",1735350231742,0.3608,94587.0,94551.0,0.44638557]
["bitfinex-derivatives","BTCF0:USTF0",1735350231743,0.052948,94569.0,94568.0,0.30300398]
["bitfinex-derivatives","BTCF0:USTF0",1735350232043,0.413748,94569.0,94568.0,0.30300398]
["bitfinex-derivatives","BTCF0:USTF0",1735350232249,0.413748,94569.0,94568.0,0.51444499]
["bitfinex-derivatives","BTCF0:USTF0",1735350232845,0.713748,94569.0,94568.0,0.51444499]
["bitfinex-derivatives","BTCF0:USTF0",1735350233250,0.76624587,94569.0,94568.0,0.21144101]
["bitfinex-derivatives","BTCF0:USTF0",1735350234751,0.052956,94555.0,94552.0,0.01082398]
["bitfinex-derivatives","BTCF0:USTF0",1735350234946,0.774557,94553.0,94548.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735350235146,0.7216,94553.0,94552.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735350235647,0.7216,94553.0,94548.0,0.01065662]
["bitfinex-derivatives","BTCF0:USTF0",1735350235648,0.90124105,94553.0,94548.0,0.00826801]
["bitfinex-derivatives","BTCF0:USTF0",1735350235847,0.90124105,94553.0,94552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735350236257,0.90124105,94553.0,94552.0,0.055957]
["bitfinex-derivatives","BTCF0:USTF0",1735350236439,0.77309787,94553.0,94552.0,0.058957]
["bitfinex-derivatives","BTCF0:USTF0",1735350236951,0.05149787,94553.0,94552.0,0.058957]
["bitfinex-derivatives","BTCF0:USTF0",1735350237153,0.22121809,94566.0,94565.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735350238245,0.3608,94567.0,94565.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735350238451,0.12814318,94574.0,94573.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735350239658,0.3608,94577.0,94564.0,0.1075632]
["bitfinex-derivatives","BTCF0:USTF0",1735350239659,0.18941339,94576.0,94565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735350239953,0.18941339,94576.0,94574.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735350241354,0.55021339,94577.0,94576.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735350242449,0.3608,94577.0,94574.0,0.03017984]
["bitfinex-derivatives","BTCF0:USTF0",1735350242855,0.3608,94577.0,94576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735350243158,0.3608,94577.0,94576.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1735350243359,0.3608,94577.0,94574.0,0.02817984]
["bitfinex-derivatives","BTCF0:USTF0",1735350243956,0.3608,94577.0,94576.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735350244257,0.3608,94577.0,94569.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1735350244459,0.3608,94577.0,94574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735350244662,0.052947,94570.0,94561.0,0.0084844]
["bitfinex-derivatives","BTCF0:USTF0",1735350244845,0.3608,94562.0,94561.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735350245551,0.413752,94562.0,94559.0,0.00869428]
["bitfinex-derivatives","BTCF0:USTF0",1735350245751,0.3608,94562.0,94547.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735350245958,0.3608,94551.0,94547.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735350246845,0.18943877,94548.0,94547.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735350247760,0.18943877,94548.0,94543.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735350248550,0.413758,94551.0,94547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735350249057,0.413758,94551.0,94543.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735350249247,0.001,94548.0,94543.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735350249854,0.413758,94551.0,94543.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735350249855,0.18936989,94549.0,94543.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735350250057,0.052968,94532.0,94494.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735350250358,0.3608,94505.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735350250560,0.3608,94491.0,94484.0,0.21156001]
["bitfinex-derivatives","BTCF0:USTF0",1735350251051,0.052995,94485.0,94484.0,0.22382571]
["bitfinex-derivatives","BTCF0:USTF0",1735350251251,0.413795,94485.0,94484.0,0.21516001]
["bitfinex-derivatives","BTCF0:USTF0",1735350251453,0.3608,94485.0,94484.0,0.21516001]
["bitfinex-derivatives","BTCF0:USTF0",1735350251958,0.3608,94485.0,94484.0,0.22116001]
["bitfinex-derivatives","BTCF0:USTF0",1735350252154,0.3548,94485.0,94484.0,0.22116001]
["bitfinex-derivatives","BTCF0:USTF0",1735350252865,0.3548,94485.0,94484.0,0.22316001]
["bitfinex-derivatives","BTCF0:USTF0",1735350253255,0.3548,94485.0,94484.0,0.21716001]
["bitfinex-derivatives","BTCF0:USTF0",1735350253557,0.3548,94485.0,94484.0,0.21916001]
["bitfinex-derivatives","BTCF0:USTF0",1735350253762,0.407795,94485.0,94484.0,0.21916001]
["bitfinex-derivatives","BTCF0:USTF0",1735350254155,0.3548,94485.0,94484.0,0.21916001]
["bitfinex-derivatives","BTCF0:USTF0",1735350257658,0.3548,94485.0,94484.0,0.25166001]
["bitfinex-derivatives","BTCF0:USTF0",1735350259066,0.3548,94485.0,94484.0,0.02898367]
["bitfinex-derivatives","BTCF0:USTF0",1735350261060,0.3548,94485.0,94484.0,0.06168367]
["bitfinex-derivatives","BTCF0:USTF0",1735350262860,0.407795,94485.0,94470.0,0.1075632]
["bitfinex-derivatives","BTCF0:USTF0",1735350263054,0.3608,94476.0,94475.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735350263258,0.35536001,94485.0,94484.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735350263461,0.3548,94485.0,94484.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735350265469,0.3548,94485.0,94484.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1735350267170,0.3548,94485.0,94484.0,0.055995]
["bitfinex-derivatives","BTCF0:USTF0",1735350269457,0.3548,94485.0,94484.0,0.06268571]
["bitfinex-derivatives","BTCF0:USTF0",1735350269973,0.3608,94485.0,94484.0,0.06268571]
["bitfinex-derivatives","BTCF0:USTF0",1735350272872,0.45500039,94485.0,94484.0,0.06268571]
["bitfinex-derivatives","BTCF0:USTF0",1735350273961,0.3608,94485.0,94484.0,0.06268571]
["bitfinex-derivatives","BTCF0:USTF0",1735350277875,0.09043137,94492.0,94491.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735350278065,0.3608,94501.0,94484.0,0.06268571]
["bitfinex-derivatives","BTCF0:USTF0",1735350278265,0.3608,94501.0,94500.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735350279769,0.41232767,94501.0,94500.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735350280875,0.63469634,94501.0,94500.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735350281071,0.64069634,94501.0,94500.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1735350282176,0.42032767,94501.0,94500.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1735350282382,0.37042767,94501.0,94500.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1735350282567,0.03916767,94501.0,94500.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1735350282879,0.1259728,94506.0,94505.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735350283075,0.0261728,94506.0,94505.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735350283463,0.22205231,94517.0,94505.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735350283663,0.22205231,94517.0,94516.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735350284574,0.22305231,94517.0,94516.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735350284764,0.22305231,94517.0,94516.0,0.054977]
["bitfinex-derivatives","BTCF0:USTF0",1735350284765,0.001,94517.0,94516.0,0.054977]
["bitfinex-derivatives","BTCF0:USTF0",1735350284970,0.0323,94517.0,94516.0,0.054977]
["bitfinex-derivatives","BTCF0:USTF0",1735350286581,0.0323,94517.0,94516.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1735350286781,0.0313,94517.0,94516.0,0.054977]
["bitfinex-derivatives","BTCF0:USTF0",1735350287271,0.0313,94517.0,94516.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1735350288179,0.0313,94517.0,94516.0,0.05965612]
["bitfinex-derivatives","BTCF0:USTF0",1735350288380,0.0313,94517.0,94516.0,0.06065612]
["bitfinex-derivatives","BTCF0:USTF0",1735350289782,0.0313,94517.0,94516.0,0.05965612]
["bitfinex-derivatives","BTCF0:USTF0",1735350290587,0.0343,94517.0,94516.0,0.05965612]
["bitfinex-derivatives","BTCF0:USTF0",1735350290879,0.003,94517.0,94516.0,0.05965612]
["bitfinex-derivatives","BTCF0:USTF0",1735350291680,0.001,94517.0,94516.0,0.05965612]
["bitfinex-derivatives","BTCF0:USTF0",1735350293388,0.3608,94518.0,94516.0,0.05965612]
["bitfinex-derivatives","BTCF0:USTF0",1735350294687,0.3608,94518.0,94516.0,0.06065612]
["bitfinex-derivatives","BTCF0:USTF0",1735350298893,0.05151689,94517.0,94516.0,0.06065612]
["bitfinex-derivatives","BTCF0:USTF0",1735350299993,0.05151689,94517.0,94516.0,0.05965612]
["bitfinex-derivatives","BTCF0:USTF0",1735350300290,0.05151689,94517.0,94516.0,0.06065612]
["bitfinex-derivatives","BTCF0:USTF0",1735350300795,0.05151689,94517.0,94516.0,0.05965612]
["bitfinex-derivatives","BTCF0:USTF0",1735350300991,0.05151689,94517.0,94516.0,0.06065612]
["bitfinex-derivatives","BTCF0:USTF0",1735350301395,0.24135544,94517.0,94516.0,0.06065612]
["bitfinex-derivatives","BTCF0:USTF0",1735350302598,0.05151689,94519.0,94516.0,0.00767912]
["bitfinex-derivatives","BTCF0:USTF0",1735350302786,0.05151689,94519.0,94518.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735350303891,0.05251689,94519.0,94518.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735350304081,0.21468073,94530.0,94518.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735350304082,0.14888073,94530.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735350304284,0.22205231,94527.0,94526.0,0.413772]
["bitfinex-derivatives","BTCF0:USTF0",1735350304894,0.21304906,94527.0,94526.0,0.413772]
["bitfinex-derivatives","BTCF0:USTF0",1735350305100,0.2100401,94527.0,94526.0,0.413772]
["bitfinex-derivatives","BTCF0:USTF0",1735350305391,0.19002391,94532.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735350305589,0.19002391,94532.0,94531.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735350307585,0.19002391,94532.0,94531.0,0.056969]
["bitfinex-derivatives","BTCF0:USTF0",1735350308290,0.3608,94541.0,94531.0,0.056969]
["bitfinex-derivatives","BTCF0:USTF0",1735350308595,0.3608,94541.0,94540.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735350310098,0.14888073,94551.0,94540.0,0.05851121]
["bitfinex-derivatives","BTCF0:USTF0",1735350310296,0.14888073,94551.0,94550.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735350311298,0.14888073,94551.0,94550.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1735350311501,0.007,94551.0,94550.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1735350311703,0.009,94551.0,94550.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1735350314897,0.009,94551.0,94550.0,0.05937635]
["bitfinex-derivatives","BTCF0:USTF0",1735350315998,0.3698,94551.0,94528.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735350316302,0.3608,94537.0,94536.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735350317596,0.3618,94537.0,94536.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735350319508,0.3618,94537.0,94536.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1735350320399,0.41331322,94537.0,94536.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1735350324407,0.05251322,94537.0,94536.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1735350324603,0.05251322,94537.0,94536.0,0.414766]
["bitfinex-derivatives","BTCF0:USTF0",1735350325114,0.01510164,94537.0,94536.0,0.414766]
["bitfinex-derivatives","BTCF0:USTF0",1735350325307,0.00925724,94537.0,94536.0,0.414766]
["bitfinex-derivatives","BTCF0:USTF0",1735350325998,0.25282067,94542.0,94536.0,0.414766]
["bitfinex-derivatives","BTCF0:USTF0",1735350325999,0.25107622,94542.0,94536.0,0.414766]
["bitfinex-derivatives","BTCF0:USTF0",1735350326210,0.25107622,94542.0,94541.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735350326702,0.19004682,94546.0,94545.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735350326906,0.19004682,94546.0,94545.0,0.413761]
["bitfinex-derivatives","BTCF0:USTF0",1735350328012,0.19004682,94552.0,94551.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735350329311,0.2217213,94570.0,94559.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735350329312,0.31745061,94560.0,94559.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735350330716,0.32145061,94560.0,94559.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735350331211,0.33045061,94560.0,94559.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1735350331617,0.33045061,94560.0,94559.0,0.06046682]
["bitfinex-derivatives","BTCF0:USTF0",1735350331802,0.33045061,94560.0,94551.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735350332202,0.33045061,94560.0,94559.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735350332807,0.32645061,94560.0,94559.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735350333007,0.32845061,94560.0,94559.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735350333512,0.31945061,94560.0,94559.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735350333719,0.32945061,94560.0,94559.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735350334206,0.33045061,94560.0,94559.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1735350335513,0.013,94560.0,94559.0,0.414753]
["bitfinex-derivatives","BTCF0:USTF0",1735350339514,0.009,94560.0,94559.0,0.416753]
["bitfinex-derivatives","BTCF0:USTF0",1735350339711,0.18992686,94566.0,94559.0,0.418753]
["bitfinex-derivatives","BTCF0:USTF0",1735350340014,0.18992686,94566.0,94565.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735350340214,0.00158649,94579.0,94559.0,0.419313]
["bitfinex-derivatives","BTCF0:USTF0",1735350340418,0.00158649,94579.0,94574.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735350341310,0.00158649,94579.0,94575.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735350341517,0.05148709,94577.0,94575.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735350343420,0.05248709,94577.0,94575.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735350343614,0.05748709,94577.0,94575.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735350344323,0.05748709,94577.0,94575.0,0.05933621]
["bitfinex-derivatives","BTCF0:USTF0",1735350344522,0.05148709,94576.0,94575.0,0.05933621]
["bitfinex-derivatives","BTCF0:USTF0",1735350345522,0.05248709,94576.0,94575.0,0.05933621]
["bitfinex-derivatives","BTCF0:USTF0",1735350346821,0.05748709,94576.0,94575.0,0.05933621]
["bitfinex-derivatives","BTCF0:USTF0",1735350347815,0.05648709,94576.0,94575.0,0.05933621]
["bitfinex-derivatives","BTCF0:USTF0",1735350348015,0.05748709,94576.0,94575.0,0.05933621]
["bitfinex-derivatives","BTCF0:USTF0",1735350348618,0.05648709,94576.0,94575.0,0.05933621]
["bitfinex-derivatives","BTCF0:USTF0",1735350348821,0.05748709,94576.0,94575.0,0.05933621]
["bitfinex-derivatives","BTCF0:USTF0",1735350351918,0.41828709,94576.0,94575.0,0.05933621]
["bitfinex-derivatives","BTCF0:USTF0",1735350354012,0.41828709,94576.0,94568.0,0.1075632]
["bitfinex-derivatives","BTCF0:USTF0",1735350354626,0.3608,94574.0,94568.0,0.1075632]
["bitfinex-derivatives","BTCF0:USTF0",1735350355018,0.3608,94574.0,94573.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735350355927,0.41228709,94574.0,94573.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735350356630,0.41628709,94574.0,94573.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735350358920,0.05548709,94574.0,94573.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735350359322,0.05548709,94574.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735350359323,0.0311,94593.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735350359523,0.3485955,94582.0,94581.0,0.413741]
["bitfinex-derivatives","BTCF0:USTF0",1735350360722,0.3555955,94582.0,94581.0,0.414741]
["bitfinex-derivatives","BTCF0:USTF0",1735350361118,0.007,94582.0,94581.0,0.414741]
["bitfinex-derivatives","BTCF0:USTF0",1735350361627,0.18703662,94583.0,94581.0,0.414741]
["bitfinex-derivatives","BTCF0:USTF0",1735350362026,0.18703662,94583.0,94582.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735350362432,0.14933662,94583.0,94582.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735350362734,0.2538399,94590.0,94589.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735350362923,0.2538399,94601.0,94599.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735350364626,0.0328,94608.0,94599.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735350365026,0.103,94600.0,94599.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735350365227,0.107,94600.0,94599.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735350367326,0.107,94600.0,94599.0,0.06202106]
["bitfinex-derivatives","BTCF0:USTF0",1735350374831,0.15847244,94600.0,94599.0,0.06202106]
["bitfinex-derivatives","BTCF0:USTF0",1735350376629,0.15747244,94600.0,94599.0,0.06202106]
["bitfinex-derivatives","BTCF0:USTF0",1735350376832,0.15747244,94600.0,94599.0,0.00909006]
["bitfinex-derivatives","BTCF0:USTF0",1735350377031,0.15747244,94600.0,94595.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1735350377032,0.052933,94596.0,94595.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1735350377234,0.413733,94596.0,94595.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1735350377737,0.413733,94596.0,94595.0,0.42434]
["bitfinex-derivatives","BTCF0:USTF0",1735350378433,0.413733,94596.0,94593.0,0.00790235]
["bitfinex-derivatives","BTCF0:USTF0",1735350378639,0.0634,94595.0,94590.0,0.1075632]
["bitfinex-derivatives","BTCF0:USTF0",1735350379931,0.0654,94595.0,94590.0,0.1075632]
["bitfinex-derivatives","BTCF0:USTF0",1735350380136,0.0694,94595.0,94590.0,0.1075632]
["bitfinex-derivatives","BTCF0:USTF0",1735350380436,0.05147244,94594.0,94590.0,0.11585124]
["bitfinex-derivatives","BTCF0:USTF0",1735350380636,0.05147244,94594.0,94592.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735350381429,0.05347244,94594.0,94592.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735350381739,0.05747244,94594.0,94592.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735350382226,0.05547244,94594.0,94592.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735350382422,0.05747244,94594.0,94592.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735350383631,0.05147244,94593.0,94592.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735350384942,0.05747244,94593.0,94592.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735350386247,0.05747244,94593.0,94592.0,0.06110549]
["bitfinex-derivatives","BTCF0:USTF0",1735350388639,0.05747244,94593.0,94592.0,0.00817149]
["bitfinex-derivatives","BTCF0:USTF0",1735350388840,0.05747244,94593.0,94580.0,0.00158582]
["bitfinex-derivatives","BTCF0:USTF0",1735350389028,0.3608,94582.0,94580.0,0.10914902]
["bitfinex-derivatives","BTCF0:USTF0",1735350389234,0.3608,94582.0,94580.0,0.00158582]
["bitfinex-derivatives","BTCF0:USTF0",1735350389434,0.3608,94582.0,94581.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735350390246,0.3608,94582.0,94580.0,0.00955805]
["bitfinex-derivatives","BTCF0:USTF0",1735350390439,0.3608,94582.0,94580.0,0.00158582]
["bitfinex-derivatives","BTCF0:USTF0",1735350392130,0.3618,94582.0,94580.0,0.00158582]
["bitfinex-derivatives","BTCF0:USTF0",1735350392332,0.41474,94582.0,94580.0,0.00158582]
["bitfinex-derivatives","BTCF0:USTF0",1735350392944,0.05148706,94581.0,94580.0,0.00158582]
["bitfinex-derivatives","BTCF0:USTF0",1735350394939,0.05248706,94581.0,94580.0,0.00158582]
["bitfinex-derivatives","BTCF0:USTF0",1735350395440,0.41328706,94581.0,94580.0,0.00158582]
["bitfinex-derivatives","BTCF0:USTF0",1735350395853,0.41228706,94581.0,94580.0,0.00158582]
["bitfinex-derivatives","BTCF0:USTF0",1735350396044,0.41628706,94581.0,94580.0,0.00258582]
["bitfinex-derivatives","BTCF0:USTF0",1735350396546,0.55000878,94581.0,94580.0,0.00258582]
["bitfinex-derivatives","BTCF0:USTF0",1735350396747,0.55200878,94581.0,94580.0,0.00258582]
["bitfinex-derivatives","BTCF0:USTF0",1735350398151,0.55200878,94581.0,94580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735350404945,0.55200878,94581.0,94580.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735350405443,0.19120878,94581.0,94580.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735350405639,0.07386799,94581.0,94580.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735350405847,0.01497799,94581.0,94580.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735350406054,0.01197799,94581.0,94580.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735350406349,0.09999277,94583.0,94581.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735350406549,0.2538399,94590.0,94589.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735350406746,0.3608,94598.0,94596.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735350408366,0.3638,94598.0,94596.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735350408850,0.3638,94598.0,94596.0,0.06308165]
["bitfinex-derivatives","BTCF0:USTF0",1735350409046,0.3638,94598.0,94596.0,0.06408165]
["bitfinex-derivatives","BTCF0:USTF0",1735350410552,0.003,94598.0,94596.0,0.06408165]
["bitfinex-derivatives","BTCF0:USTF0",1735350414962,0.18991326,94597.0,94596.0,0.06408165]
["bitfinex-derivatives","BTCF0:USTF0",1735350415950,0.19291326,94598.0,94596.0,0.06408165]
["bitfinex-derivatives","BTCF0:USTF0",1735350416152,0.19291326,94598.0,94596.0,0.06308165]
["bitfinex-derivatives","BTCF0:USTF0",1735350416461,0.19291326,94598.0,94596.0,0.06408165]
["bitfinex-derivatives","BTCF0:USTF0",1735350416462,0.001,94597.0,94596.0,0.06408165]
["bitfinex-derivatives","BTCF0:USTF0",1735350416654,0.004,94597.0,94596.0,0.06408165]
["bitfinex-derivatives","BTCF0:USTF0",1735350418362,0.003,94597.0,94596.0,0.06408165]
["bitfinex-derivatives","BTCF0:USTF0",1735350419360,0.003,94597.0,94596.0,0.06308165]
["bitfinex-derivatives","BTCF0:USTF0",1735350419560,0.004,94597.0,94596.0,0.06408165]
["bitfinex-derivatives","BTCF0:USTF0",1735350422665,0.004,94597.0,94596.0,0.01114865]
["bitfinex-derivatives","BTCF0:USTF0",1735350423062,0.004,94597.0,94596.0,0.06408165]
["bitfinex-derivatives","BTCF0:USTF0",1735350427866,0.19391326,94597.0,94596.0,0.06408165]
["bitfinex-derivatives","BTCF0:USTF0",1735350428875,0.004,94597.0,94596.0,0.06408165]
["bitfinex-derivatives","BTCF0:USTF0",1735350432066,0.1,94600.0,94599.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735350432276,0.1,94600.0,94599.0,0.413731]
["bitfinex-derivatives","BTCF0:USTF0",1735350432980,0.22145265,94611.0,94600.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735350433276,0.22145265,94611.0,94601.0,0.14103782]
["bitfinex-derivatives","BTCF0:USTF0",1735350433577,0.22145265,94611.0,94610.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735350434173,0.0302,94613.0,94601.0,0.07051891]
["bitfinex-derivatives","BTCF0:USTF0",1735350434174,0.25165265,94613.0,94612.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735350434879,0.25165265,94613.0,94601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735350435174,0.25165265,94613.0,94600.0,0.02061891]
["bitfinex-derivatives","BTCF0:USTF0",1735350435175,0.052929,94603.0,94600.0,0.02061891]
["bitfinex-derivatives","BTCF0:USTF0",1735350435378,0.052929,94603.0,94599.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735350436077,0.052929,94603.0,94599.0,0.06299567]
["bitfinex-derivatives","BTCF0:USTF0",1735350436376,0.001,94603.0,94599.0,0.01006467]
["bitfinex-derivatives","BTCF0:USTF0",1735350436571,0.05293,94601.0,94595.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735350436766,0.0315,94600.0,94595.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735350437369,0.0315,94600.0,94593.0,0.07051891]
["bitfinex-derivatives","BTCF0:USTF0",1735350437566,0.22212333,94598.0,94596.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735350438375,0.0301,94597.0,94596.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735350439285,0.052933,94595.0,94593.0,0.01029437]
["bitfinex-derivatives","BTCF0:USTF0",1735350439484,0.052935,94592.0,94587.0,0.10747521]
["bitfinex-derivatives","BTCF0:USTF0",1735350439980,0.0322,94596.0,94586.0,0.527658]
["bitfinex-derivatives","BTCF0:USTF0",1735350439981,0.3608,94591.0,94586.0,0.47472]
["bitfinex-derivatives","BTCF0:USTF0",1735350440284,0.052941,94581.0,94580.0,0.0015858]
["bitfinex-derivatives","BTCF0:USTF0",1735350440871,0.413737,94588.0,94580.0,0.0015858]
["bitfinex-derivatives","BTCF0:USTF0",1735350441283,0.3608,94588.0,94580.0,0.0545268]
["bitfinex-derivatives","BTCF0:USTF0",1735350441783,0.2538399,94587.0,94580.0,0.06460134]
["bitfinex-derivatives","BTCF0:USTF0",1735350442676,0.2538399,94587.0,94580.0,0.06560134]
["bitfinex-derivatives","BTCF0:USTF0",1735350442877,0.052939,94584.0,94580.0,0.06560134]
["bitfinex-derivatives","BTCF0:USTF0",1735350443283,0.052939,94584.0,94580.0,0.06460134]
["bitfinex-derivatives","BTCF0:USTF0",1735350443487,0.052939,94584.0,94580.0,0.06560134]
["bitfinex-derivatives","BTCF0:USTF0",1735350443783,0.3608,94588.0,94580.0,0.01266034]
["bitfinex-derivatives","BTCF0:USTF0",1735350443983,0.12302329,94590.0,94589.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735350445290,0.3608,94595.0,94580.0,0.01266034]
["bitfinex-derivatives","BTCF0:USTF0",1735350445588,0.3608,94595.0,94594.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735350447590,0.3628,94595.0,94594.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735350450898,0.3628,94595.0,94594.0,0.06336622]
["bitfinex-derivatives","BTCF0:USTF0",1735350453294,0.22212333,94603.0,94594.0,0.06336622]
["bitfinex-derivatives","BTCF0:USTF0",1735350453295,0.20486809,94603.0,94602.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735350453485,0.17715054,94603.0,94602.0,0.413729]
["bitfinex-derivatives","BTCF0:USTF0",1735350454696,0.19008623,94606.0,94605.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735350455882,0.3608,94616.0,94602.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735350456087,0.3608,94616.0,94614.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735350457587,0.3608,94616.0,94614.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1735350457891,0.0306,94621.0,94620.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735350459092,0.0326,94621.0,94620.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735350460588,0.0326,94621.0,94620.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1735350467491,0.22236538,94621.0,94620.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1735350468898,0.0326,94621.0,94620.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1735350472095,0.0326,94621.0,94620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735350485313,0.0326,94621.0,94620.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1735350485504,0.002,94621.0,94620.0,0.414719]
["bitfinex-derivatives","BTCF0:USTF0",1735350485704,0.00060001,94624.0,94620.0,0.414719]
["bitfinex-derivatives","BTCF0:USTF0",1735350485705,0.28556989,94626.0,94625.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735350486716,0.28556989,94626.0,94625.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735350487709,0.40859318,94635.0,94625.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735350487910,0.28556989,94635.0,94634.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735350489313,0.23566989,94635.0,94634.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735350489507,0.17738829,94642.0,94641.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735350489706,0.17682828,94642.0,94641.0,0.413707]
["bitfinex-derivatives","BTCF0:USTF0",1735350491113,0.17682828,94642.0,94641.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1735350491299,0.36136001,94645.0,94641.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1735350491504,0.413705,94645.0,94641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735350491705,0.052907,94643.0,94641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735350492006,0.0631,94642.0,94630.0,0.18952989]
["bitfinex-derivatives","BTCF0:USTF0",1735350492215,0.3608,94631.0,94630.0,0.18952989]
["bitfinex-derivatives","BTCF0:USTF0",1735350492610,0.3608,94631.0,94627.0,0.01040724]
["bitfinex-derivatives","BTCF0:USTF0",1735350492611,0.413713,94631.0,94627.0,0.01040724]
["bitfinex-derivatives","BTCF0:USTF0",1735350492914,0.413713,94631.0,94624.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735350494105,0.413713,94631.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735350494302,0.3608,94631.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735350494709,0.3608,94631.0,94630.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735350496513,0.3608,94631.0,94630.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1735350496699,0.3618,94631.0,94630.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1735350497103,0.3608,94631.0,94630.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1735350497313,0.3628,94631.0,94630.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1735350498317,0.002,94631.0,94630.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1735350498709,0.002,94631.0,94630.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735350499809,0.0306,94641.0,94630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735350500011,0.0306,94641.0,94630.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1735350500012,0.001,94631.0,94630.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1735350500215,0.001,94631.0,94630.0,0.414714]
["bitfinex-derivatives","BTCF0:USTF0",1735350500920,0.22162772,94633.0,94630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735350501112,0.25328883,94639.0,94630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735350501113,0.22162772,94639.0,94638.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735350502518,0.22162772,94640.0,94638.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735350503120,0.001,94639.0,94638.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735350503722,0.22262772,94640.0,94638.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735350504025,0.41251189,94640.0,94638.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735350504215,0.41151189,94640.0,94638.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735350504530,0.001,94639.0,94638.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735350506424,0.19088417,94640.0,94638.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735350506923,0.18988417,94640.0,94638.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735350507227,0.001,94639.0,94638.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735350507627,0.0631,94642.0,94641.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735350510128,0.0641,94642.0,94641.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735350510627,0.0641,94642.0,94641.0,0.06326756]
["bitfinex-derivatives","BTCF0:USTF0",1735350513117,0.4249,94642.0,94641.0,0.06326756]
["bitfinex-derivatives","BTCF0:USTF0",1735350516428,0.4249,94642.0,94641.0,0.01036056]
["bitfinex-derivatives","BTCF0:USTF0",1735350516631,0.4249,94642.0,94636.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735350516821,0.477807,94642.0,94629.0,0.11784628]
["bitfinex-derivatives","BTCF0:USTF0",1735350517026,0.477807,94642.0,94637.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735350517521,0.477807,94642.0,94638.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735350518235,0.052908,94641.0,94638.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735350519925,0.053908,94641.0,94638.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735350520435,0.053908,94641.0,94638.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1735350520832,0.052909,94639.0,94638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735350521029,0.001,94641.0,94625.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735350521234,0.413714,94630.0,94625.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735350521726,0.0312,94629.0,94625.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735350521925,0.052916,94627.0,94620.0,0.10738985]
["bitfinex-derivatives","BTCF0:USTF0",1735350522131,0.052916,94626.0,94625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735350524326,0.052916,94626.0,94622.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735350524637,0.0312,94625.0,94622.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735350527031,0.0312,94625.0,94622.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1735350527832,0.0312,94625.0,94622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735350528032,0.0312,94625.0,94623.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735350528238,0.3608,94629.0,94628.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735350528541,0.22162772,94630.0,94628.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735350529436,0.22162772,94639.0,94623.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735350529634,0.22162772,94639.0,94637.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735350532032,0.27453672,94639.0,94637.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735350532226,0.22162772,94639.0,94620.0,0.12048035]
["bitfinex-derivatives","BTCF0:USTF0",1735350532433,0.05291,94638.0,94637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735350533035,0.05291,94638.0,94637.0,0.00094305]
["bitfinex-derivatives","BTCF0:USTF0",1735350533833,0.58298773,94639.0,94620.0,0.12348035]
["bitfinex-derivatives","BTCF0:USTF0",1735350534142,0.58298773,94639.0,94627.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735350534143,0.3608,94628.0,94627.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735350535936,0.052919,94621.0,94620.0,0.0130905]
["bitfinex-derivatives","BTCF0:USTF0",1735350536131,0.052919,94621.0,94619.0,0.00158507]
["bitfinex-derivatives","BTCF0:USTF0",1735350536348,0.3932,94620.0,94619.0,0.00158507]
["bitfinex-derivatives","BTCF0:USTF0",1735350537548,0.425,94620.0,94619.0,0.00158507]
["bitfinex-derivatives","BTCF0:USTF0",1735350538435,0.425,94620.0,94619.0,0.00358507]
["bitfinex-derivatives","BTCF0:USTF0",1735350539044,0.425,94620.0,94590.0,0.10738985]
["bitfinex-derivatives","BTCF0:USTF0",1735350539239,0.413731,94599.0,94597.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735350539439,0.0326,94598.0,94597.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735350540650,0.0326,94598.0,94597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735350540948,0.0971,94598.0,94597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735350541145,0.0971,94598.0,94597.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735350542642,0.0971,94598.0,94587.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735350542643,0.0991,94598.0,94587.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735350542847,0.3608,94588.0,94587.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735350543238,0.052939,94585.0,94582.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735350545547,0.052939,94585.0,94578.0,0.48926407]
["bitfinex-derivatives","BTCF0:USTF0",1735350545744,0.052939,94585.0,94578.0,0.48862407]
["bitfinex-derivatives","BTCF0:USTF0",1735350545745,0.002,94585.0,94578.0,0.48862407]
["bitfinex-derivatives","BTCF0:USTF0",1735350546050,0.002,94585.0,94564.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735350546051,0.052947,94571.0,94564.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735350546249,0.3608,94571.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735350546548,0.0303,94570.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735350546742,0.083248,94570.0,94560.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735350547048,0.083248,94570.0,94560.0,0.16034285]
["bitfinex-derivatives","BTCF0:USTF0",1735350547447,0.083248,94570.0,94563.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735350548345,0.083248,94570.0,94564.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735350549942,0.083248,94570.0,94564.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1735350550343,0.05295,94566.0,94564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735350552246,0.05295,94566.0,94564.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735350552447,0.05295,94566.0,94564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735350557547,0.3608,94565.0,94548.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735350557753,0.3608,94554.0,94548.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735350558363,0.3608,94554.0,94542.0,0.00158655]
["bitfinex-derivatives","BTCF0:USTF0",1735350558553,0.052958,94551.0,94550.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735350559659,0.053958,94551.0,94550.0,0.058958]
["bitfinex-derivatives","BTCF0:USTF0",1735350560249,0.054958,94551.0,94550.0,0.067958]
["bitfinex-derivatives","BTCF0:USTF0",1735350561364,0.002,94551.0,94550.0,0.067958]
["bitfinex-derivatives","BTCF0:USTF0",1735350561755,0.3608,94565.0,94564.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735350562060,0.3608,94578.0,94576.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735350562550,0.413743,94578.0,94576.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735350563561,0.3608,94578.0,94564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735350563761,0.3608,94569.0,94564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735350563966,0.05295,94566.0,94564.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1735350564269,0.05295,94566.0,94564.0,0.07203687]
["bitfinex-derivatives","BTCF0:USTF0",1735350564957,0.05295,94566.0,94564.0,0.06903687]
["bitfinex-derivatives","BTCF0:USTF0",1735350565565,0.05295,94566.0,94564.0,0.01608687]
["bitfinex-derivatives","BTCF0:USTF0",1735350565768,0.05295,94566.0,94564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735350566361,0.05295,94566.0,94564.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735350566961,0.3608,94569.0,94564.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1735350567271,0.3608,94569.0,94565.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735350567958,0.3608,94569.0,94568.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735350569261,0.3608,94569.0,94568.0,0.054948]
["bitfinex-derivatives","BTCF0:USTF0",1735350569673,0.3608,94569.0,94568.0,0.058948]
["bitfinex-derivatives","BTCF0:USTF0",1735350570868,0.413748,94569.0,94568.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735350572770,0.3608,94569.0,94568.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735350575675,0.18975901,94574.0,94568.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735350575864,0.18975901,94574.0,94570.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735350576069,0.18975901,94574.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735350576263,0.393,94589.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735350576264,0.36136001,94589.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735350576473,0.36136001,94589.0,94586.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735350577576,0.3608,94589.0,94587.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735350578370,0.3618,94589.0,94587.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735350578874,0.3618,94589.0,94588.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735350579673,0.3668,94589.0,94588.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735350580472,0.3618,94589.0,94588.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735350580679,0.3658,94589.0,94588.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735350580882,0.3668,94589.0,94588.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735350581779,0.3668,94589.0,94587.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735350581963,0.3668,94589.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735350582169,0.3668,94589.0,94582.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735350582370,0.3668,94589.0,94584.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735350583177,0.0332,94588.0,94584.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735350583374,0.0332,94588.0,94581.0,0.01516705]
["bitfinex-derivatives","BTCF0:USTF0",1735350583576,0.3608,94586.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735350583777,0.3608,94571.0,94566.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735350583970,0.0332,94570.0,94566.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735350584184,0.086147,94570.0,94566.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735350584479,0.052951,94564.0,94563.0,0.01523327]
["bitfinex-derivatives","BTCF0:USTF0",1735350584777,0.052951,94564.0,94559.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735350585379,0.052951,94564.0,94559.0,0.06815617]
["bitfinex-derivatives","BTCF0:USTF0",1735350585587,0.052951,94564.0,94563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735350586582,0.053951,94564.0,94563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735350586983,0.052951,94564.0,94563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735350587285,0.053951,94564.0,94563.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735350588592,0.053951,94564.0,94563.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735350594189,0.001,94564.0,94563.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735350594375,0.001,94564.0,94563.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1735350600986,0.00158637,94583.0,94565.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735350601188,0.00158637,94583.0,94581.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735350602892,0.00358637,94583.0,94581.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735350604191,0.00358637,94583.0,94581.0,0.06800174]
["bitfinex-derivatives","BTCF0:USTF0",1735350604986,0.05652637,94583.0,94581.0,0.01506074]
["bitfinex-derivatives","BTCF0:USTF0",1735350605288,0.052942,94580.0,94576.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735350605485,0.03,94579.0,94576.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735350605685,0.052945,94575.0,94573.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735350605897,0.0322,94574.0,94563.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735350606100,0.05295,94566.0,94563.0,0.06783562]
["bitfinex-derivatives","BTCF0:USTF0",1735350606297,0.0317,94565.0,94563.0,0.06783562]
["bitfinex-derivatives","BTCF0:USTF0",1735350607000,0.0317,94565.0,94563.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735350607194,0.0317,94565.0,94563.0,0.055951]
["bitfinex-derivatives","BTCF0:USTF0",1735350608485,0.0327,94565.0,94563.0,0.062951]
["bitfinex-derivatives","BTCF0:USTF0",1735350610697,0.19007678,94564.0,94563.0,0.062951]
["bitfinex-derivatives","BTCF0:USTF0",1735350611890,0.19007678,94564.0,94563.0,0.055951]
["bitfinex-derivatives","BTCF0:USTF0",1735350612099,0.19107678,94564.0,94563.0,0.062951]
["bitfinex-derivatives","BTCF0:USTF0",1735350614293,0.001,94564.0,94563.0,0.062951]
["bitfinex-derivatives","BTCF0:USTF0",1735350616903,0.00056001,94579.0,94563.0,0.423751]
["bitfinex-derivatives","BTCF0:USTF0",1735350617098,0.30622983,94581.0,94578.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735350617600,0.30622983,94581.0,94579.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735350618300,0.052941,94581.0,94579.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735350619004,0.053941,94581.0,94579.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735350620197,0.001,94581.0,94570.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735350620396,0.001,94581.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735350620600,0.052948,94569.0,94567.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735350620805,0.0328,94568.0,94567.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735350621007,0.0328,94568.0,94563.0,0.3751735]
["bitfinex-derivatives","BTCF0:USTF0",1735350621211,0.05295,94565.0,94563.0,0.3751735]
["bitfinex-derivatives","BTCF0:USTF0",1735350621704,0.0328,94568.0,94563.0,0.3751735]
["bitfinex-derivatives","BTCF0:USTF0",1735350621906,0.052943,94577.0,94563.0,0.3751735]
["bitfinex-derivatives","BTCF0:USTF0",1735350622108,0.052943,94577.0,94571.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735350622306,0.052943,94577.0,94570.0,0.10738985]
["bitfinex-derivatives","BTCF0:USTF0",1735350622503,0.052944,94576.0,94572.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735350623810,0.052944,94576.0,94572.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1735350624609,0.052944,94576.0,94572.0,0.056946]
["bitfinex-derivatives","BTCF0:USTF0",1735350625118,0.22186003,94580.0,94575.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735350625408,0.22186003,94580.0,94578.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735350626002,0.44480101,94582.0,94579.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735350626217,0.22186003,94584.0,94582.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735350626899,0.052935,94592.0,94582.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735350627102,0.22186003,94593.0,94582.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735350627304,0.052942,94579.0,94575.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735350627505,0.22186003,94593.0,94581.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735350627902,0.052936,94591.0,94581.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735350628102,0.00358637,94583.0,94581.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735350631114,0.00358637,94583.0,94582.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735350632106,0.002,94583.0,94582.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735350633120,0.052935,94593.0,94582.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735350633306,0.002,94583.0,94582.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1735350634314,0.3608,94592.0,94586.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735350636213,0.3618,94592.0,94582.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735350636408,0.3618,94592.0,94587.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735350636409,0.3658,94592.0,94587.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735350636925,0.052935,94591.0,94587.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735350637311,0.36636001,94592.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735350637312,0.052941,94581.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735350639022,0.052941,94581.0,94579.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735350639209,0.052938,94587.0,94579.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735350640021,0.052939,94585.0,94579.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735350640214,0.05294,94583.0,94579.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735350640417,0.3608,94582.0,94573.0,0.01387801]
["bitfinex-derivatives","BTCF0:USTF0",1735350640612,0.052947,94570.0,94569.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1735350640821,0.052948,94568.0,94567.0,0.00158607]
["bitfinex-derivatives","BTCF0:USTF0",1735350641013,0.3608,94574.0,94568.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735350641422,0.052945,94573.0,94568.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735350641617,0.052947,94571.0,94567.0,0.01601227]
["bitfinex-derivatives","BTCF0:USTF0",1735350642111,0.0668,94570.0,94567.0,0.01601227]
["bitfinex-derivatives","BTCF0:USTF0",1735350642717,0.0668,94570.0,94569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735350643223,0.0668,94570.0,94567.0,0.01801227]
["bitfinex-derivatives","BTCF0:USTF0",1735350643420,0.0668,94570.0,94567.0,0.02301227]
["bitfinex-derivatives","BTCF0:USTF0",1735350644011,0.0668,94570.0,94569.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735350644219,0.0315,94572.0,94569.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735350644523,0.120237,94588.0,94569.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735350644825,0.120237,94588.0,94583.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735350645410,0.34209703,94588.0,94583.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735350645624,0.052938,94587.0,94583.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735350647016,0.3608,94586.0,94583.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735350648025,0.413738,94586.0,94583.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735350648229,0.052939,94585.0,94583.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735350649322,0.3618,94586.0,94582.0,0.01330203]
["bitfinex-derivatives","BTCF0:USTF0",1735350649323,0.05294,94583.0,94582.0,0.01330203]
["bitfinex-derivatives","BTCF0:USTF0",1735350649518,0.05294,94583.0,94570.0,0.10738985]
["bitfinex-derivatives","BTCF0:USTF0",1735350649519,0.05294,94583.0,94576.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735350649825,0.05294,94583.0,94577.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735350650524,0.052941,94582.0,94577.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735350650721,0.003,94583.0,94575.0,0.01335046]
["bitfinex-derivatives","BTCF0:USTF0",1735350650929,0.003,94583.0,94570.0,0.10738985]
["bitfinex-derivatives","BTCF0:USTF0",1735350650930,0.052942,94579.0,94570.0,0.10738985]
["bitfinex-derivatives","BTCF0:USTF0",1735350651227,0.052942,94579.0,94575.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735350652325,0.052942,94579.0,94570.0,0.12053045]
["bitfinex-derivatives","BTCF0:USTF0",1735350652630,0.052942,94579.0,94577.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735350657931,0.22186003,94583.0,94577.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735350658532,0.3608,94578.0,94577.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735350659827,0.052944,94576.0,94570.0,0.12053045]
["bitfinex-derivatives","BTCF0:USTF0",1735350660034,0.052944,94576.0,94570.0,0.0131406]
["bitfinex-derivatives","BTCF0:USTF0",1735350660228,0.052944,94576.0,94573.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735350660436,0.0669,94579.0,94576.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735350660634,0.0669,94579.0,94577.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735350663833,0.0669,94579.0,94577.0,0.06609534]
["bitfinex-derivatives","BTCF0:USTF0",1735350664627,0.22186003,94584.0,94577.0,0.01315234]
["bitfinex-derivatives","BTCF0:USTF0",1735350664826,0.22186003,94584.0,94569.0,0.10738985]
["bitfinex-derivatives","BTCF0:USTF0",1735350664827,0.22186003,94584.0,94582.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735350665934,0.22386003,94584.0,94582.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735350666234,0.002,94584.0,94582.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735350666427,0.002,94584.0,94583.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735350666622,0.003,94584.0,94583.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735350667838,0.003,94584.0,94583.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1735350668242,0.003,94584.0,94583.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1735350668439,0.22186003,94595.0,94583.0,0.7265]
["bitfinex-derivatives","BTCF0:USTF0",1735350668633,0.09434227,94595.0,94594.0,0.413734]
["bitfinex-derivatives","BTCF0:USTF0",1735350669534,0.002,94595.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735350669743,0.002,94595.0,94594.0,0.413734]
["bitfinex-derivatives","BTCF0:USTF0",1735350670041,0.00158586,94610.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735350670242,0.00158586,94610.0,94606.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735350671039,0.052929,94603.0,94590.0,0.10738985]
["bitfinex-derivatives","BTCF0:USTF0",1735350671448,0.052929,94603.0,94598.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735350671634,0.052929,94603.0,94599.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735350672240,0.3608,94607.0,94601.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735350672633,0.3608,94607.0,94594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735350672634,0.3608,94607.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735350672829,0.413733,94595.0,94590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735350673026,0.0323,94594.0,94590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735350673845,0.0323,94594.0,94590.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1735350674540,0.0323,94594.0,94592.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735350674935,0.36344,94595.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735350674936,0.36344,94595.0,94594.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735350675133,0.3628,94595.0,94594.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735350675741,0.3608,94595.0,94594.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735350676759,0.3648,94595.0,94594.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735350678337,0.3658,94595.0,94594.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735350679645,0.005,94595.0,94594.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735350680948,0.005,94595.0,94594.0,0.06592927]
["bitfinex-derivatives","BTCF0:USTF0",1735350689057,0.057933,94595.0,94594.0,0.01299527]
["bitfinex-derivatives","BTCF0:USTF0",1735350689258,0.005,94595.0,94587.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735350689456,0.052934,94593.0,94587.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735350689956,0.052934,94593.0,94588.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735350691052,0.052936,94590.0,94588.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735350693049,0.053936,94590.0,94588.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735350693555,0.002,94590.0,94574.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1735350693757,0.052942,94580.0,94574.0,0.47488]
["bitfinex-derivatives","BTCF0:USTF0",1735350693963,0.3608,94577.0,94574.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1735350694158,0.052944,94575.0,94574.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1735350694952,0.03,94576.0,94561.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735350695167,0.413748,94569.0,94561.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735350695350,0.052949,94567.0,94561.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735350695659,0.05295,94565.0,94561.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735350697158,0.3608,94569.0,94561.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735350697659,0.3608,94569.0,94561.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735350698058,0.3608,94569.0,94567.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735350700646,0.3608,94569.0,94567.0,0.060949]
["bitfinex-derivatives","BTCF0:USTF0",1735350701455,0.22163707,94583.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735350701659,0.22163707,94583.0,94580.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735350702168,0.3608,94587.0,94580.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735350702347,0.22322351,94591.0,94589.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735350703167,0.00158644,94591.0,94589.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735350704055,0.00658644,94591.0,94589.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735350705352,0.00858644,94591.0,94589.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735350707063,0.00558644,94591.0,94589.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735350707251,0.00458644,94591.0,94589.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735350707763,0.003,94591.0,94589.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735350708059,0.002,94591.0,94589.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735350708766,0.002,94591.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735350709962,0.001,94591.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735350710158,0.003,94591.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735350710553,0.00158594,94611.0,94601.0,0.10738985]
["bitfinex-derivatives","BTCF0:USTF0",1735350710748,0.00158594,94611.0,94610.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735350711761,0.003,94611.0,94610.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735350712964,0.006,94611.0,94610.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735350713261,0.008,94611.0,94610.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735350713455,0.008,94611.0,94610.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1735350714856,0.008,94611.0,94610.0,0.06607234]
["bitfinex-derivatives","BTCF0:USTF0",1735350725672,0.0315,94622.0,94610.0,0.06607234]
["bitfinex-derivatives","BTCF0:USTF0",1735350725965,0.0315,94622.0,94621.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735350728169,0.0325,94622.0,94621.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735350731673,0.085418,94622.0,94618.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735350733075,0.084418,94622.0,94618.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735350733256,0.0315,94622.0,94614.0,0.37334838]
["bitfinex-derivatives","BTCF0:USTF0",1735350733658,0.3608,94615.0,94610.0,0.47484]
["bitfinex-derivatives","BTCF0:USTF0",1735350733972,0.052923,94614.0,94610.0,0.47408]
["bitfinex-derivatives","BTCF0:USTF0",1735350734365,0.0336,94613.0,94610.0,0.47408]
["bitfinex-derivatives","BTCF0:USTF0",1735350734968,0.0336,94613.0,94611.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735350735466,0.3608,94615.0,94614.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735350735873,0.3608,94615.0,94610.0,0.48811589]
["bitfinex-derivatives","BTCF0:USTF0",1735350735874,0.0336,94628.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735350736068,0.0336,94628.0,94625.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735350736677,0.0336,94628.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735350737173,0.0356,94628.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735350738269,0.0356,94628.0,94619.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735350738577,0.3608,94620.0,94613.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735350738770,0.0315,94619.0,94613.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735350739479,0.3923,94619.0,94610.0,0.47476]
["bitfinex-derivatives","BTCF0:USTF0",1735350739666,0.3608,94611.0,94610.0,0.47408]
["bitfinex-derivatives","BTCF0:USTF0",1735350739866,0.3608,94611.0,94598.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735350739867,0.052925,94610.0,94598.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735350740070,0.3608,94599.0,94598.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735350741181,0.3608,94599.0,94598.0,0.056931]
["bitfinex-derivatives","BTCF0:USTF0",1735350742674,0.3608,94599.0,94598.0,0.063931]
["bitfinex-derivatives","BTCF0:USTF0",1735350743282,0.3608,94599.0,94598.0,0.054931]
["bitfinex-derivatives","BTCF0:USTF0",1735350743466,0.3608,94599.0,94598.0,0.055931]
["bitfinex-derivatives","BTCF0:USTF0",1735350743776,0.3608,94599.0,94598.0,0.054931]
["bitfinex-derivatives","BTCF0:USTF0",1735350744084,0.052927,94606.0,94599.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735350744272,0.22185373,94608.0,94598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735350744972,0.0307,94610.0,94598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735350745179,0.0307,94610.0,94598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735350745377,0.0307,94610.0,94598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735350745566,0.0307,94610.0,94598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735350745770,0.0307,94610.0,94603.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735350745981,0.3608,94608.0,94598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735350746175,0.3608,94599.0,94598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735350746380,0.3608,94599.0,94598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735350747076,0.3608,94599.0,94597.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735350747283,0.3618,94599.0,94597.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735350748185,0.3618,94599.0,94591.0,0.06656796]
["bitfinex-derivatives","BTCF0:USTF0",1735350748679,0.3618,94599.0,94592.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735350749179,0.3618,94599.0,94591.0,0.01363296]
["bitfinex-derivatives","BTCF0:USTF0",1735350749481,0.3618,94599.0,94596.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735350749682,0.3608,94599.0,94596.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735350751188,0.3608,94599.0,94598.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735350751379,0.3608,94608.0,94600.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735350751686,0.052927,94607.0,94600.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735350752183,0.052929,94603.0,94594.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735350752387,0.052934,94593.0,94591.0,0.01363296]
["bitfinex-derivatives","BTCF0:USTF0",1735350752574,0.032,94592.0,94591.0,0.01363296]
["bitfinex-derivatives","BTCF0:USTF0",1735350759187,0.032,94592.0,94591.0,0.00158556]
["bitfinex-derivatives","BTCF0:USTF0",1735350761284,0.032,94592.0,94577.0,0.01209079]
["bitfinex-derivatives","BTCF0:USTF0",1735350761595,0.3608,94583.0,94575.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735350762185,0.3608,94583.0,94569.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735350762186,0.3608,94582.0,94569.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735350762385,0.3608,94571.0,94569.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735350762788,0.052949,94568.0,94563.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735350763181,0.3608,94571.0,94563.0,0.04241722]
["bitfinex-derivatives","BTCF0:USTF0",1735350763379,0.3608,94571.0,94569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735350763591,0.084647,94570.0,94569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735350764393,0.084647,94570.0,94563.0,0.01691722]
["bitfinex-derivatives","BTCF0:USTF0",1735350764394,0.044949,94567.0,94563.0,0.01691722]
["bitfinex-derivatives","BTCF0:USTF0",1735350764592,0.044949,94567.0,94563.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735350765594,0.036949,94567.0,94563.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735350765797,0.032949,94567.0,94560.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735350766193,0.032949,94567.0,94563.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735350766595,0.032949,94567.0,94563.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735350767596,0.033949,94567.0,94563.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735350768099,0.033949,94567.0,94563.0,0.057951]
["bitfinex-derivatives","BTCF0:USTF0",1735350768286,0.001,94567.0,94563.0,0.057951]
["bitfinex-derivatives","BTCF0:USTF0",1735350768798,0.001,94567.0,94563.0,0.062951]
["bitfinex-derivatives","BTCF0:USTF0",1735350769094,0.001,94567.0,94563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735350769287,0.05295,94565.0,94563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735350769489,0.0326,94564.0,94563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735350770590,0.0326,94564.0,94563.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735350770792,0.0336,94564.0,94563.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735350789813,0.3336,94564.0,94543.0,0.01513835]
["bitfinex-derivatives","BTCF0:USTF0",1735350790011,0.052964,94540.0,94538.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1735350791214,0.052964,94540.0,94538.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735350791412,0.053964,94540.0,94539.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1735350791614,0.054964,94540.0,94539.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1735350793819,0.054964,94540.0,94521.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1735350794019,0.052969,94531.0,94521.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735350794220,0.052974,94522.0,94521.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735350794421,0.052974,94522.0,94520.0,0.37586151]
["bitfinex-derivatives","BTCF0:USTF0",1735350794723,0.052976,94519.0,94518.0,0.2204884]
["bitfinex-derivatives","BTCF0:USTF0",1735350794908,0.045976,94519.0,94518.0,0.2204884]
["bitfinex-derivatives","BTCF0:USTF0",1735350795313,0.045976,94519.0,94518.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735350795718,0.036976,94519.0,94518.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735350797623,0.038976,94519.0,94518.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735350798825,0.037976,94519.0,94518.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735350799016,0.001,94519.0,94514.0,0.01416386]
["bitfinex-derivatives","BTCF0:USTF0",1735350799219,0.001,94519.0,94505.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735350799529,0.052983,94507.0,94505.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735350800024,0.36144,94513.0,94501.0,0.37471427]
["bitfinex-derivatives","BTCF0:USTF0",1735350800228,0.413785,94502.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735350801523,0.052994,94486.0,94485.0,0.01470178]
["bitfinex-derivatives","BTCF0:USTF0",1735350801724,0.3608,94487.0,94478.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735350802126,0.052996,94483.0,94478.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735350803032,0.052996,94483.0,94477.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735350803929,0.053996,94483.0,94477.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735350804931,0.052996,94483.0,94477.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735350805118,0.053996,94483.0,94477.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735350805319,0.054996,94483.0,94477.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735350805826,0.002,94483.0,94475.0,0.01391512]
["bitfinex-derivatives","BTCF0:USTF0",1735350806029,0.052998,94480.0,94470.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1735350806229,0.052998,94480.0,94471.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735350806425,0.002,94483.0,94470.0,0.20348985]
["bitfinex-derivatives","BTCF0:USTF0",1735350806732,0.002,94483.0,94477.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735350806932,0.002,94483.0,94470.0,0.10997114]
["bitfinex-derivatives","BTCF0:USTF0",1735350807127,0.052999,94479.0,94470.0,0.10997114]
["bitfinex-derivatives","BTCF0:USTF0",1735350807832,0.052999,94479.0,94470.0,0.16297414]
["bitfinex-derivatives","BTCF0:USTF0",1735350808528,0.001,94483.0,94470.0,0.10997114]
["bitfinex-derivatives","BTCF0:USTF0",1735350808722,0.001,94479.0,94470.0,0.10997114]
["bitfinex-derivatives","BTCF0:USTF0",1735350809222,0.053001,94474.0,94470.0,0.10997114]
["bitfinex-derivatives","BTCF0:USTF0",1735350810022,0.002,94479.0,94470.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1735350810217,0.053002,94472.0,94470.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735350810428,0.053002,94472.0,94470.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735350811621,0.054002,94472.0,94470.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735350812528,0.055002,94472.0,94470.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735350816529,0.053005,94467.0,94465.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1735350817122,0.3608,94466.0,94465.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1735350818543,0.3618,94466.0,94465.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1735350819237,0.3628,94466.0,94465.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1735350819434,0.3966,94466.0,94465.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1735350820231,0.3956,94466.0,94465.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1735350824637,0.3956,94466.0,94441.0,0.2202884]
["bitfinex-derivatives","BTCF0:USTF0",1735350824941,0.053016,94447.0,94441.0,0.2533884]
["bitfinex-derivatives","BTCF0:USTF0",1735350825135,0.3608,94456.0,94442.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735350825335,0.053018,94444.0,94442.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735350826437,0.053018,94444.0,94443.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735350826841,0.054018,94444.0,94443.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735350827648,0.055018,94444.0,94443.0,0.03239954]
["bitfinex-derivatives","BTCF0:USTF0",1735350837152,0.055018,94444.0,94443.0,9.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735350839143,0.40901759,94466.0,94450.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735350839144,0.053007,94464.0,94450.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735350839350,0.3946,94466.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735350839351,0.053011,94457.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735350839651,0.053012,94455.0,94451.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735350839855,0.053013,94453.0,94451.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735350840350,0.053013,94453.0,94451.0,0.28378453]
["bitfinex-derivatives","BTCF0:USTF0",1735350841540,0.053013,94453.0,94451.0,0.25278453]
["bitfinex-derivatives","BTCF0:USTF0",1735350841755,0.053013,94453.0,94449.0,0.01343405]
["bitfinex-derivatives","BTCF0:USTF0",1735350841756,0.053014,94450.0,94449.0,0.01343405]
["bitfinex-derivatives","BTCF0:USTF0",1735350841952,0.36136001,94453.0,94445.0,0.55173395]
["bitfinex-derivatives","BTCF0:USTF0",1735350842146,0.053017,94446.0,94445.0,0.55105395]
["bitfinex-derivatives","BTCF0:USTF0",1735350842450,0.053017,94446.0,94445.0,0.19025395]
["bitfinex-derivatives","BTCF0:USTF0",1735350842955,0.053018,94444.0,94443.0,9.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735350844546,0.054018,94444.0,94443.0,9.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735350845551,0.055018,94444.0,94443.0,9.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735350849158,0.054018,94444.0,94443.0,9.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735350855563,0.084718,94444.0,94443.0,9.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735350861464,0.053021,94439.0,94432.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735350861668,0.3608,94437.0,94432.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735350862359,0.3608,94437.0,94433.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735350863768,0.413822,94437.0,94433.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735350863971,0.413822,94437.0,94427.0,0.04576841]
["bitfinex-derivatives","BTCF0:USTF0",1735350863972,0.053025,94431.0,94427.0,0.09879541]
["bitfinex-derivatives","BTCF0:USTF0",1735350864964,0.054025,94431.0,94427.0,0.09879541]
["bitfinex-derivatives","BTCF0:USTF0",1735350865158,0.001,94431.0,94430.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735350865560,0.002,94431.0,94430.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735350867261,0.001,94431.0,94430.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735350867465,0.002,94431.0,94430.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735350876074,0.3608,94445.0,94430.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735350876270,0.3608,94445.0,94443.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735350876873,0.3608,94445.0,94444.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735350877483,0.3618,94445.0,94444.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735350877681,0.3628,94445.0,94444.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735350877881,0.3618,94445.0,94444.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735350878077,0.3628,94445.0,94444.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735350878480,0.3618,94445.0,94444.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735350879586,0.3618,94445.0,94444.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735350880192,0.3618,94445.0,94444.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735350881279,0.3618,94445.0,94444.0,0.0444264]
["bitfinex-derivatives","BTCF0:USTF0",1735350881791,0.3618,94445.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735350882088,0.053018,94444.0,94437.0,0.413822]
["bitfinex-derivatives","BTCF0:USTF0",1735350882590,0.36236001,94445.0,94437.0,0.413822]
["bitfinex-derivatives","BTCF0:USTF0",1735350882888,0.3618,94445.0,94437.0,0.413822]
["bitfinex-derivatives","BTCF0:USTF0",1735350883887,0.05302,94440.0,94437.0,0.413822]
["bitfinex-derivatives","BTCF0:USTF0",1735350884484,0.36336001,94445.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735350884691,0.3628,94445.0,94441.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735350884886,0.3628,94445.0,94444.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735350885081,0.3608,94445.0,94444.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735350886494,0.3618,94445.0,94444.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735350900700,0.3618,94445.0,94437.0,0.413821]
["bitfinex-derivatives","BTCF0:USTF0",1735350901096,0.05302,94440.0,94437.0,0.413821]
["bitfinex-derivatives","BTCF0:USTF0",1735350901799,0.05302,94440.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735350903207,0.05402,94440.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735350903598,0.05502,94440.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735350905801,0.053021,94439.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735350906401,0.002,94440.0,94433.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735350906604,0.053022,94436.0,94433.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735350907605,0.054022,94436.0,94433.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735350909011,0.055022,94436.0,94433.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735350911412,0.002,94436.0,94434.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735350912305,0.22185373,94445.0,94444.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735350912516,0.22185373,94445.0,94444.0,0.413818]
["bitfinex-derivatives","BTCF0:USTF0",1735350913318,0.25425373,94459.0,94458.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735350913719,0.22185373,94459.0,94458.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735350914314,0.58321374,94468.0,94454.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735350914517,0.58265373,94468.0,94466.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735350915610,0.3608,94468.0,94466.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735350916415,0.3638,94468.0,94466.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735350916912,0.3658,94468.0,94466.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735350919725,0.005,94468.0,94466.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735350924617,0.005,94468.0,94466.0,0.06510131]
["bitfinex-derivatives","BTCF0:USTF0",1735350924816,0.058004,94468.0,94466.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735350925020,0.005,94468.0,94455.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1735350925223,0.053011,94457.0,94454.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735350925412,0.053011,94456.0,94454.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735350928828,0.053008,94462.0,94458.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735350929029,0.0341,94467.0,94458.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735350929231,0.053008,94461.0,94458.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735350929528,0.3608,94469.0,94454.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735350929726,0.3608,94469.0,94468.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735350931226,0.004,94469.0,94468.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735350931426,0.22185373,94480.0,94479.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735350931729,0.22185373,94486.0,94484.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735350932529,0.22185373,94486.0,94485.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735350932836,0.22185373,94486.0,94485.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1735350933021,0.00158817,94487.0,94486.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735350933221,0.22185373,94497.0,94496.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735350933427,0.22185373,94497.0,94496.0,0.413789]
["bitfinex-derivatives","BTCF0:USTF0",1735350934033,0.052983,94506.0,94497.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735350934622,0.052983,94506.0,94498.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735350935426,0.052983,94506.0,94496.0,0.46818985]
["bitfinex-derivatives","BTCF0:USTF0",1735350935427,0.052983,94506.0,94496.0,0.46890985]
["bitfinex-derivatives","BTCF0:USTF0",1735350935629,0.057983,94506.0,94496.0,0.46818985]
["bitfinex-derivatives","BTCF0:USTF0",1735350935833,0.057983,94506.0,94501.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735350936533,0.067983,94506.0,94501.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735350937930,0.067983,94506.0,94496.0,0.46890985]
["bitfinex-derivatives","BTCF0:USTF0",1735350937931,0.015,94506.0,94504.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735350938928,0.016,94506.0,94504.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735350944428,0.016,94506.0,94504.0,0.413784]
["bitfinex-derivatives","BTCF0:USTF0",1735350945437,0.01,94506.0,94504.0,0.413784]
["bitfinex-derivatives","BTCF0:USTF0",1735350946337,0.052977,94518.0,94510.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735350947227,0.052977,94518.0,94511.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735350947439,0.3608,94514.0,94511.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735350948343,0.058977,94518.0,94508.0,0.10738985]
["bitfinex-derivatives","BTCF0:USTF0",1735350948537,0.055977,94518.0,94514.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735350949137,0.055977,94518.0,94517.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735350949138,0.003,94518.0,94517.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735350949442,0.005,94518.0,94517.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735350949735,0.002,94518.0,94517.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735350949924,0.005,94518.0,94517.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735350950335,0.002,94518.0,94517.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735350950538,0.005,94518.0,94517.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735350950839,0.002,94518.0,94517.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735350951041,0.005,94518.0,94517.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735350951431,0.0343,94538.0,94517.0,0.06479248]
["bitfinex-derivatives","BTCF0:USTF0",1735350951632,0.0343,94538.0,94531.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735350952434,0.0343,94538.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735350952750,0.3608,94536.0,94525.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735350952932,0.3608,94527.0,94525.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735350953541,0.37307266,94536.0,94525.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735350953840,0.3608,94528.0,94525.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735350954047,0.413771,94528.0,94525.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735350955135,0.006,94527.0,94525.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735350956543,0.009,94528.0,94526.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735350957049,0.003,94528.0,94526.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735350957244,0.006,94527.0,94526.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735350957645,0.003,94527.0,94526.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735350958351,0.006,94528.0,94526.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735350958541,0.003,94527.0,94526.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735350959340,0.009,94527.0,94526.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735350960440,0.006,94527.0,94526.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735350961451,0.01,94527.0,94526.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735350963850,0.01,94527.0,94522.0,0.10738985]
["bitfinex-derivatives","BTCF0:USTF0",1735350963851,0.052974,94522.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735350964247,0.052974,94522.0,94513.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735350964248,0.3608,94522.0,94513.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735350964444,0.3608,94514.0,94513.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735350966748,0.3618,94514.0,94513.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735350972453,0.001,94514.0,94513.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735350973352,0.3618,94514.0,94513.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735350975860,0.3618,94514.0,94504.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735350976151,0.414778,94514.0,94504.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735350976453,0.414778,94514.0,94507.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735350976652,0.414778,94514.0,94504.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735350976853,0.413778,94514.0,94508.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735350977057,0.414778,94514.0,94509.0,0.01169087]
["bitfinex-derivatives","BTCF0:USTF0",1735350977355,0.414778,94514.0,94512.0,0.00258706]
["bitfinex-derivatives","BTCF0:USTF0",1735350978053,0.416778,94514.0,94512.0,0.00258706]
["bitfinex-derivatives","BTCF0:USTF0",1735350978756,0.420778,94514.0,94512.0,0.00158706]
["bitfinex-derivatives","BTCF0:USTF0",1735350980149,0.3678,94514.0,94512.0,0.05456606]
["bitfinex-derivatives","BTCF0:USTF0",1735350980749,0.3648,94514.0,94512.0,0.05456606]
["bitfinex-derivatives","BTCF0:USTF0",1735350980949,0.3678,94514.0,94512.0,0.05456606]
["bitfinex-derivatives","BTCF0:USTF0",1735350981555,0.3648,94514.0,94512.0,0.05456606]
["bitfinex-derivatives","BTCF0:USTF0",1735350981761,0.3668,94514.0,94512.0,0.05456606]
["bitfinex-derivatives","BTCF0:USTF0",1735350981961,0.3628,94514.0,94512.0,0.05456606]
["bitfinex-derivatives","BTCF0:USTF0",1735350982161,0.3658,94514.0,94512.0,0.05456606]
["bitfinex-derivatives","BTCF0:USTF0",1735350982461,0.3628,94514.0,94512.0,0.05456606]
["bitfinex-derivatives","BTCF0:USTF0",1735350982660,0.3668,94514.0,94512.0,0.05456606]
["bitfinex-derivatives","BTCF0:USTF0",1735350983061,0.3628,94514.0,94512.0,0.05456606]
["bitfinex-derivatives","BTCF0:USTF0",1735350983363,0.3648,94514.0,94512.0,0.05456606]
["bitfinex-derivatives","BTCF0:USTF0",1735350983562,0.3678,94514.0,94512.0,0.05456606]
["bitfinex-derivatives","BTCF0:USTF0",1735350984060,0.007,94514.0,94512.0,0.41536606]
["bitfinex-derivatives","BTCF0:USTF0",1735350984261,0.004,94514.0,94512.0,0.41536606]
["bitfinex-derivatives","BTCF0:USTF0",1735350984452,0.007,94514.0,94512.0,0.41536606]
["bitfinex-derivatives","BTCF0:USTF0",1735350985869,0.007,94514.0,94512.0,0.05456606]
["bitfinex-derivatives","BTCF0:USTF0",1735350988761,0.059979,94514.0,94512.0,0.05456606]
["bitfinex-derivatives","BTCF0:USTF0",1735350988964,0.0358,94513.0,94512.0,0.05456606]
["bitfinex-derivatives","BTCF0:USTF0",1735350990152,0.003,94513.0,94512.0,0.05456606]
["bitfinex-derivatives","BTCF0:USTF0",1735350990369,0.007,94513.0,94512.0,0.05456606]
["bitfinex-derivatives","BTCF0:USTF0",1735350990959,0.004,94513.0,94512.0,0.05456606]
["bitfinex-derivatives","BTCF0:USTF0",1735350991264,0.007,94513.0,94512.0,0.05456606]
["bitfinex-derivatives","BTCF0:USTF0",1735350992367,0.58265373,94522.0,94521.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735350992968,0.3608,94522.0,94521.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735350994164,0.3658,94522.0,94516.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735350994758,0.3658,94522.0,94521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735350994964,0.3738,94522.0,94521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735350995471,0.3718,94522.0,94518.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735350995969,0.3708,94522.0,94521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735350996565,0.052976,94519.0,94518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735350997873,0.052976,94519.0,94512.0,0.16195591]
["bitfinex-derivatives","BTCF0:USTF0",1735350998268,0.052976,94519.0,94513.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735350998669,0.058976,94519.0,94518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735350999070,0.052976,94519.0,94513.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735350999267,0.056976,94519.0,94513.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735350999661,0.052976,94519.0,94513.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735350999860,0.062976,94519.0,94518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735351000572,0.061976,94519.0,94518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735351001372,0.062976,94519.0,94518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735351001973,0.060976,94519.0,94514.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735351002275,0.052979,94514.0,94512.0,0.00158706]
["bitfinex-derivatives","BTCF0:USTF0",1735351004375,0.054979,94514.0,94512.0,0.00158706]
["bitfinex-derivatives","BTCF0:USTF0",1735351004766,0.058979,94514.0,94512.0,0.00158706]
["bitfinex-derivatives","BTCF0:USTF0",1735351005172,0.002,94514.0,94512.0,0.00158706]
["bitfinex-derivatives","BTCF0:USTF0",1735351005475,0.006,94514.0,94512.0,0.00158706]
["bitfinex-derivatives","BTCF0:USTF0",1735351005781,0.004,94514.0,94512.0,0.00158706]
["bitfinex-derivatives","BTCF0:USTF0",1735351006076,0.006,94514.0,94512.0,0.00158706]
["bitfinex-derivatives","BTCF0:USTF0",1735351006977,0.006,94514.0,94512.0,0.05456706]
["bitfinex-derivatives","BTCF0:USTF0",1735351009471,0.002,94514.0,94512.0,0.05456706]
["bitfinex-derivatives","BTCF0:USTF0",1735351009780,0.006,94514.0,94512.0,0.05456706]
["bitfinex-derivatives","BTCF0:USTF0",1735351011177,0.41591666,94532.0,94525.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735351011178,0.22185373,94526.0,94525.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735351012372,0.36298766,94532.0,94531.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735351012574,0.36238765,94532.0,94531.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735351013682,0.36838765,94532.0,94531.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735351014784,0.37738765,94532.0,94531.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1735351014985,0.01658765,94532.0,94531.0,0.414769]
["bitfinex-derivatives","BTCF0:USTF0",1735351018689,0.01658765,94532.0,94531.0,0.42614195]
["bitfinex-derivatives","BTCF0:USTF0",1735351022682,0.015,94532.0,94531.0,0.42614195]
["bitfinex-derivatives","BTCF0:USTF0",1735351023195,0.015,94532.0,94531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735351024882,0.015,94532.0,94531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735351030980,0.067968,94532.0,94531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735351031798,0.015,94532.0,94531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735351034097,0.0481,94532.0,94531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735351038597,0.05944224,94532.0,94531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735351038999,0.0481,94532.0,94531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735351039606,0.015,94532.0,94531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735351050110,0.015,94532.0,94530.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735351050111,0.015,94532.0,94512.0,0.36238706]
["bitfinex-derivatives","BTCF0:USTF0",1735351050421,0.052979,94514.0,94513.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735351050595,0.052979,94514.0,94512.0,0.00158706]
["bitfinex-derivatives","BTCF0:USTF0",1735351050899,0.0338,94513.0,94512.0,0.00158706]
["bitfinex-derivatives","BTCF0:USTF0",1735351052599,0.0378,94513.0,94512.0,0.00158706]
["bitfinex-derivatives","BTCF0:USTF0",1735351053010,0.0398,94513.0,94512.0,0.00158706]
["bitfinex-derivatives","BTCF0:USTF0",1735351058001,0.006,94513.0,94512.0,0.00158706]
["bitfinex-derivatives","BTCF0:USTF0",1735351062914,0.006,94513.0,94511.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735351063511,0.006,94513.0,94512.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735351064215,0.22185373,94516.0,94515.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735351064407,0.22185373,94516.0,94515.0,0.413778]
["bitfinex-derivatives","BTCF0:USTF0",1735351064609,0.16755373,94516.0,94515.0,0.413778]
["bitfinex-derivatives","BTCF0:USTF0",1735351065014,0.37149006,94532.0,94524.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735351065015,0.16755373,94526.0,94524.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735351066212,0.05455616,94532.0,94524.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735351066213,0.052969,94532.0,94524.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735351066917,0.005,94526.0,94524.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735351067309,0.013,94526.0,94524.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1735351067816,0.005,94526.0,94524.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1735351068207,0.060969,94532.0,94524.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1735351068410,0.056969,94532.0,94524.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735351068715,0.008,94526.0,94524.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1735351069217,0.012,94526.0,94524.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1735351070200,0.004,94526.0,94524.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1735351070715,0.004,94526.0,94524.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735351070914,0.012,94526.0,94524.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1735351071721,0.012,94526.0,94524.0,0.06511343]
["bitfinex-derivatives","BTCF0:USTF0",1735351075421,0.012,94526.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735351077211,0.013,94526.0,94525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735351082934,0.013,94526.0,94525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735351083114,0.1187,94526.0,94525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735351086616,0.013,94526.0,94525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735351098830,0.012,94526.0,94525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735351099329,0.007,94526.0,94524.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735351099535,0.22179399,94544.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735351099731,0.22179399,94544.0,94543.0,0.413762]
["bitfinex-derivatives","BTCF0:USTF0",1735351100638,0.22179399,94560.0,94543.0,0.413762]
["bitfinex-derivatives","BTCF0:USTF0",1735351100835,0.22179399,94560.0,94559.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735351101635,0.25229399,94564.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735351101933,0.25229399,94564.0,94563.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735351103337,0.0385,94564.0,94563.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1735351103639,0.008,94564.0,94563.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1735351104038,0.013,94564.0,94563.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1735351104337,0.013,94564.0,94563.0,0.06519338]
["bitfinex-derivatives","BTCF0:USTF0",1735351104839,0.014,94564.0,94563.0,0.06619338]
["bitfinex-derivatives","BTCF0:USTF0",1735351110734,0.0327,94575.0,94563.0,0.06619338]
["bitfinex-derivatives","BTCF0:USTF0",1735351110934,0.0327,94575.0,94574.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735351112442,0.0407,94575.0,94574.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735351112739,0.0327,94575.0,94574.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735351112940,0.0407,94575.0,94574.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1735351113441,0.0457,94575.0,94574.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1735351114140,0.0407,94575.0,94574.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1735351114445,0.0427,94575.0,94574.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1735351114849,0.0347,94575.0,94574.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735351115647,0.0347,94575.0,94574.0,0.06410574]
["bitfinex-derivatives","BTCF0:USTF0",1735351117744,0.002,94575.0,94574.0,0.06410574]
["bitfinex-derivatives","BTCF0:USTF0",1735351127346,0.00207478,94575.0,94574.0,0.06410574]
["bitfinex-derivatives","BTCF0:USTF0",1735351132363,0.22179399,94591.0,94590.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735351132981,0.0316,94592.0,94591.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735351132982,0.28514712,94592.0,94591.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735351133155,0.25354712,94592.0,94591.0,0.413735]
["bitfinex-derivatives","BTCF0:USTF0",1735351134461,0.0015862,94594.0,94591.0,0.413735]
["bitfinex-derivatives","BTCF0:USTF0",1735351134462,0.0015862,94594.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735351134657,0.0015862,94594.0,94593.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735351135650,0.0075862,94594.0,94593.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735351136367,0.0015862,94594.0,94593.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1735351136567,0.0045862,94594.0,94593.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1735351137066,0.0045862,94594.0,94593.0,0.06470844]
["bitfinex-derivatives","BTCF0:USTF0",1735351140667,0.003,94594.0,94593.0,0.06470844]
["bitfinex-derivatives","BTCF0:USTF0",1735351149670,0.052937,94588.0,94577.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735351149872,0.413738,94586.0,94578.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735351150363,0.3608,94586.0,94578.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735351150670,0.05294,94584.0,94578.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735351152078,0.05294,94584.0,94579.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735351152773,0.0321,94583.0,94579.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735351153879,0.22200783,94581.0,94579.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735351155369,0.22300783,94581.0,94579.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735351156771,0.22400783,94581.0,94579.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735351157575,0.22400783,94581.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735351158180,0.002,94581.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735351159085,0.002,94581.0,94580.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1735351159468,0.001,94581.0,94580.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1735351159676,0.001,94581.0,94580.0,0.445141]
["bitfinex-derivatives","BTCF0:USTF0",1735351159977,0.002,94581.0,94580.0,0.445141]
["bitfinex-derivatives","BTCF0:USTF0",1735351160885,0.001,94581.0,94580.0,0.445141]
["bitfinex-derivatives","BTCF0:USTF0",1735351162777,0.0317,94599.0,94598.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735351163984,0.0357,94599.0,94598.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735351164286,0.0357,94599.0,94598.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735351164987,0.004,94599.0,94598.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735351165181,0.004,94599.0,94598.0,0.414731]
["bitfinex-derivatives","BTCF0:USTF0",1735351166675,0.004,94599.0,94598.0,0.42566943]
["bitfinex-derivatives","BTCF0:USTF0",1735351169191,0.004,94599.0,94598.0,0.42466943]
["bitfinex-derivatives","BTCF0:USTF0",1735351169392,0.004,94599.0,94598.0,0.42566943]
["bitfinex-derivatives","BTCF0:USTF0",1735351175794,0.0357,94599.0,94598.0,0.42566943]
["bitfinex-derivatives","BTCF0:USTF0",1735351175995,0.0658,94599.0,94598.0,0.42566943]
["bitfinex-derivatives","BTCF0:USTF0",1735351177196,0.0972,94599.0,94598.0,0.42566943]
["bitfinex-derivatives","BTCF0:USTF0",1735351184803,0.0357,94599.0,94598.0,0.42566943]
["bitfinex-derivatives","BTCF0:USTF0",1735351194311,0.0357,94599.0,94598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735351194614,0.0357,94599.0,94598.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1735351194821,0.0357,94599.0,94598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735351200613,0.04662222,94599.0,94598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735351202319,0.01492222,94599.0,94598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735351203417,0.004,94599.0,94598.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735351206019,0.004,94599.0,94598.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1735351206815,0.004,94599.0,94598.0,0.09585647]
["bitfinex-derivatives","BTCF0:USTF0",1735351210426,0.004,94599.0,94598.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735351210719,0.004,94599.0,94598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735351216928,0.004,94599.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735351217128,0.10745391,94595.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735351217328,0.0325,94594.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735351217528,0.052934,94593.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735351217735,0.0325,94594.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735351217935,0.052938,94587.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735351218137,0.052938,94587.0,94585.0,0.413738]
["bitfinex-derivatives","BTCF0:USTF0",1735351218635,0.052938,94587.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735351218836,0.052939,94585.0,94584.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735351219037,0.052939,94585.0,94581.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735351219038,0.3638,94587.0,94581.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735351219237,0.05294,94582.0,94581.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735351221726,0.001,94582.0,94581.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735351222528,0.3608,94587.0,94586.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735351222737,0.052934,94595.0,94578.0,0.01088716]
["bitfinex-derivatives","BTCF0:USTF0",1735351222934,0.052934,94595.0,94577.0,0.10745391]
["bitfinex-derivatives","BTCF0:USTF0",1735351223438,0.052934,94594.0,94584.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735351223638,0.3608,94592.0,94575.0,0.37134276]
["bitfinex-derivatives","BTCF0:USTF0",1735351223843,0.001,94587.0,94575.0,0.37134276]
["bitfinex-derivatives","BTCF0:USTF0",1735351224235,0.001,94587.0,94580.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735351224430,0.001,94587.0,94575.0,0.37134276]
["bitfinex-derivatives","BTCF0:USTF0",1735351224431,0.001,94587.0,94582.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735351225131,0.052938,94586.0,94577.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735351226445,0.002,94587.0,94577.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735351226641,0.05294,94584.0,94577.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1735351227341,0.05294,94584.0,94577.0,0.054943]
["bitfinex-derivatives","BTCF0:USTF0",1735351227536,0.05294,94584.0,94577.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1735351227737,0.05294,94584.0,94577.0,0.054943]
["bitfinex-derivatives","BTCF0:USTF0",1735351227940,0.05294,94584.0,94577.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1735351228138,0.05294,94584.0,94577.0,0.054943]
["bitfinex-derivatives","BTCF0:USTF0",1735351230046,0.3608,94592.0,94577.0,0.054943]
["bitfinex-derivatives","BTCF0:USTF0",1735351230239,0.052942,94579.0,94577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735351230540,0.3913,94578.0,94577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735351230850,0.4533,94578.0,94577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735351231548,0.4533,94578.0,94566.0,0.01089981]
["bitfinex-derivatives","BTCF0:USTF0",1735351231749,0.3608,94567.0,94559.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735351231949,0.413749,94567.0,94559.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735351232444,0.413749,94567.0,94561.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735351233746,0.413749,94567.0,94559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735351233747,0.3608,94567.0,94566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735351234049,0.3608,94567.0,94566.0,0.058949]
["bitfinex-derivatives","BTCF0:USTF0",1735351234241,0.36136001,94578.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735351234446,0.3608,94578.0,94566.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735351234745,0.052942,94580.0,94573.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735351235248,0.01074085,94583.0,94566.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1735351235442,0.052938,94587.0,94576.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735351235854,0.0303,94589.0,94576.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735351236153,0.052938,94586.0,94576.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735351236340,0.052938,94586.0,94577.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735351236738,0.0303,94589.0,94577.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735351236739,0.3608,94583.0,94577.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735351237054,0.052943,94578.0,94576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735351237845,0.0636,94577.0,94576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735351238848,0.0636,94577.0,94576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735351239154,0.0636,94577.0,94576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735351239751,0.0636,94577.0,94576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735351243059,0.052962,94545.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735351243244,0.052962,94545.0,94544.0,0.19025395]
["bitfinex-derivatives","BTCF0:USTF0",1735351243660,0.085762,94545.0,94544.0,0.19025395]
["bitfinex-derivatives","BTCF0:USTF0",1735351244551,0.086762,94545.0,94544.0,0.19825395]
["bitfinex-derivatives","BTCF0:USTF0",1735351244866,0.086762,94545.0,94544.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735351245046,0.052967,94535.0,94530.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735351245243,0.3608,94534.0,94530.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735351245855,0.3568,94534.0,94530.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735351246047,0.0348,94545.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735351246254,0.052962,94543.0,94534.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735351246456,0.002,94545.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735351246761,0.002,94545.0,94539.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735351247056,0.002,94545.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735351247560,0.052962,94544.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735351248652,0.3608,94553.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735351248859,0.052963,94542.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735351249063,0.052963,94541.0,94531.0,0.417769]
["bitfinex-derivatives","BTCF0:USTF0",1735351249248,0.3608,94543.0,94531.0,0.417769]
["bitfinex-derivatives","BTCF0:USTF0",1735351249560,0.052965,94539.0,94531.0,0.413769]
["bitfinex-derivatives","BTCF0:USTF0",1735351250645,0.052965,94539.0,94531.0,0.417769]
["bitfinex-derivatives","BTCF0:USTF0",1735351251753,0.052965,94539.0,94531.0,0.418769]
["bitfinex-derivatives","BTCF0:USTF0",1735351254059,0.3608,94543.0,94531.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735351254261,0.052968,94533.0,94531.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735351255261,0.413768,94533.0,94531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735351255554,0.413768,94533.0,94531.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735351256650,0.413768,94533.0,94531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735351256961,0.413768,94533.0,94531.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735351260367,0.052968,94533.0,94508.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735351260666,0.052979,94513.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735351261262,0.052974,94522.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735351261466,0.052978,94516.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735351261658,0.0312,94523.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735351261862,0.052975,94521.0,94510.0,0.10745391]
["bitfinex-derivatives","BTCF0:USTF0",1735351262664,0.001,94513.0,94510.0,0.10745391]
["bitfinex-derivatives","BTCF0:USTF0",1735351262861,0.001,94513.0,94511.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735351263065,0.053975,94521.0,94511.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735351263250,0.054975,94521.0,94511.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735351264155,0.052975,94520.0,94511.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735351264654,0.052975,94520.0,94511.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1735351264854,0.001,94521.0,94511.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1735351265055,0.052976,94519.0,94511.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1735351266060,0.052976,94519.0,94511.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1735351266257,0.052976,94519.0,94511.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1735351266657,0.052976,94519.0,94511.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1735351266857,0.053976,94519.0,94511.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1735351268360,0.001,94519.0,94518.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735351268564,0.001,94519.0,94518.0,0.149876]
["bitfinex-derivatives","BTCF0:USTF0",1735351268766,0.3608,94524.0,94523.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735351268967,0.01074591,94541.0,94531.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735351269163,0.052963,94542.0,94530.0,0.46825391]
["bitfinex-derivatives","BTCF0:USTF0",1735351269364,0.052963,94542.0,94537.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735351269561,0.052959,94550.0,94540.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735351269762,0.05296,94548.0,94540.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735351270366,0.3608,94556.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735351270570,0.052956,94555.0,94547.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735351270766,0.052957,94554.0,94547.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735351271970,0.3608,94556.0,94544.0,0.10745391]
["bitfinex-derivatives","BTCF0:USTF0",1735351272166,0.3608,94556.0,94550.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735351272359,0.003,94554.0,94550.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735351273062,0.3608,94556.0,94550.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735351273267,0.3628,94556.0,94550.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735351273474,0.003,94554.0,94550.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735351274171,0.36336001,94556.0,94550.0,0.055958]
["bitfinex-derivatives","BTCF0:USTF0",1735351274375,0.3628,94556.0,94550.0,0.055958]
["bitfinex-derivatives","BTCF0:USTF0",1735351274559,0.3608,94556.0,94550.0,0.055958]
["bitfinex-derivatives","BTCF0:USTF0",1735351275467,0.3628,94556.0,94550.0,0.055958]
["bitfinex-derivatives","BTCF0:USTF0",1735351275869,0.3628,94556.0,94550.0,0.056958]
["bitfinex-derivatives","BTCF0:USTF0",1735351276268,0.3628,94556.0,94550.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735351276465,0.3638,94556.0,94550.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735351277868,0.416755,94556.0,94550.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735351278672,0.416755,94556.0,94544.0,0.10745391]
["bitfinex-derivatives","BTCF0:USTF0",1735351278865,0.416755,94556.0,94551.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735351279963,0.415755,94556.0,94551.0,0.055957]
["bitfinex-derivatives","BTCF0:USTF0",1735351280677,0.415755,94556.0,94551.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1735351280876,0.413755,94556.0,94551.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1735351281771,0.415755,94556.0,94551.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1735351281971,0.3628,94556.0,94551.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1735351282180,0.3628,94556.0,94544.0,0.10745391]
["bitfinex-derivatives","BTCF0:USTF0",1735351282181,0.3648,94556.0,94554.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735351282371,0.3628,94556.0,94555.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735351282565,0.3638,94556.0,94555.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735351282772,0.3618,94556.0,94555.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735351284074,0.3608,94556.0,94555.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735351285174,0.3608,94556.0,94555.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735351285581,0.3608,94556.0,94555.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735351285768,0.3608,94556.0,94555.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735351288584,0.3608,94564.0,94555.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1735351288778,0.3608,94564.0,94555.0,0.448055]
["bitfinex-derivatives","BTCF0:USTF0",1735351289683,0.413751,94564.0,94555.0,0.446055]
["bitfinex-derivatives","BTCF0:USTF0",1735351289884,0.413751,94564.0,94555.0,0.448055]
["bitfinex-derivatives","BTCF0:USTF0",1735351290586,0.3608,94556.0,94555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735351291087,0.3922,94556.0,94555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735351291871,0.052956,94555.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735351292183,0.03,94555.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735351292587,0.052957,94552.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735351292789,0.0313,94551.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735351293491,0.052962,94544.0,94536.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735351293688,0.052963,94542.0,94536.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735351294084,0.052966,94536.0,94530.0,0.16042291]
["bitfinex-derivatives","BTCF0:USTF0",1735351294385,0.3608,94536.0,94526.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1735351294992,0.052968,94532.0,94526.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1735351296081,0.052968,94532.0,94531.0,0.0055866]
["bitfinex-derivatives","BTCF0:USTF0",1735351296791,0.052968,94532.0,94531.0,0.0065866]
["bitfinex-derivatives","BTCF0:USTF0",1735351299193,0.062,94535.0,94531.0,0.0065866]
["bitfinex-derivatives","BTCF0:USTF0",1735351300178,0.062,94535.0,94531.0,0.0055866]
["bitfinex-derivatives","BTCF0:USTF0",1735351300378,0.062,94535.0,94531.0,0.0065866]
["bitfinex-derivatives","BTCF0:USTF0",1735351301486,0.114967,94535.0,94531.0,0.0065866]
["bitfinex-derivatives","BTCF0:USTF0",1735351302188,0.052968,94534.0,94531.0,0.0025866]
["bitfinex-derivatives","BTCF0:USTF0",1735351302387,0.052968,94534.0,94531.0,0.0065866]
["bitfinex-derivatives","BTCF0:USTF0",1735351302590,0.085368,94533.0,94531.0,0.0065866]
["bitfinex-derivatives","BTCF0:USTF0",1735351303292,0.085368,94533.0,94531.0,0.0055866]
["bitfinex-derivatives","BTCF0:USTF0",1735351303486,0.085368,94533.0,94531.0,0.0065866]
["bitfinex-derivatives","BTCF0:USTF0",1735351304093,0.085368,94533.0,94531.0,0.0055866]
["bitfinex-derivatives","BTCF0:USTF0",1735351304288,0.0324,94533.0,94531.0,0.0595556]
["bitfinex-derivatives","BTCF0:USTF0",1735351304492,0.052965,94539.0,94531.0,0.0065866]
["bitfinex-derivatives","BTCF0:USTF0",1735351305893,0.052965,94539.0,94533.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735351307296,0.052965,94539.0,94533.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735351308491,0.052965,94539.0,94533.0,0.056968]
["bitfinex-derivatives","BTCF0:USTF0",1735351319989,0.3608,94546.0,94541.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735351320394,0.052956,94554.0,94548.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735351320594,0.3713998,94556.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735351321005,0.3608,94556.0,94554.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735351321706,0.3608,94556.0,94555.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1735351322704,0.3668,94556.0,94555.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735351322904,0.006,94556.0,94554.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1735351323104,0.01,94556.0,94554.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1735351323504,0.01,94556.0,94554.0,0.06458039]
["bitfinex-derivatives","BTCF0:USTF0",1735351324199,0.011,94556.0,94555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735351324598,0.011,94556.0,94554.0,0.06358039]
["bitfinex-derivatives","BTCF0:USTF0",1735351324804,0.01,94556.0,94554.0,0.06458039]
["bitfinex-derivatives","BTCF0:USTF0",1735351325307,0.056955,94556.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735351325508,0.063955,94556.0,94555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735351325694,0.059955,94556.0,94555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735351325897,0.063955,94556.0,94555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735351326099,0.424755,94556.0,94555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735351327003,0.052964,94541.0,94536.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735351328209,0.052964,94541.0,94537.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735351333804,0.0324,94540.0,94537.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735351335205,0.0324,94540.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735351335406,0.0324,94540.0,94537.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735351336813,0.052965,94539.0,94537.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735351337809,0.052965,94539.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735351338110,0.052965,94539.0,94537.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735351338708,0.052965,94539.0,94537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735351342215,0.0321,94546.0,94537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735351342506,0.36136001,94547.0,94537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735351342507,0.3608,94547.0,94537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735351343415,0.3608,94547.0,94531.0,0.3623866]
["bitfinex-derivatives","BTCF0:USTF0",1735351343617,0.3608,94547.0,94537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735351343914,0.3608,94547.0,94542.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735351344206,0.3608,94547.0,94537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735351344405,0.3608,94547.0,94543.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735351344605,0.3608,94547.0,94537.0,0.10945391]
["bitfinex-derivatives","BTCF0:USTF0",1735351344811,0.3608,94547.0,94544.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735351345013,0.3608,94547.0,94537.0,0.10945391]
["bitfinex-derivatives","BTCF0:USTF0",1735351345212,0.3608,94547.0,94545.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735351346208,0.3618,94547.0,94545.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735351346606,0.3608,94547.0,94545.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735351346816,0.3628,94547.0,94545.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735351347606,0.3648,94547.0,94545.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735351352412,0.004,94547.0,94545.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735351358523,0.004,94547.0,94543.0,0.19025395]
["bitfinex-derivatives","BTCF0:USTF0",1735351358724,0.0311,94546.0,94542.0,0.24321695]
["bitfinex-derivatives","BTCF0:USTF0",1735351358929,0.0945,94546.0,94542.0,0.24321695]
["bitfinex-derivatives","BTCF0:USTF0",1735351359426,0.0945,94546.0,94543.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735351359626,0.0945,94546.0,94545.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735351360124,0.0955,94546.0,94545.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735351360920,0.0965,94546.0,94545.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735351361119,0.0656,94546.0,94545.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735351361833,0.0341,94546.0,94545.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735351362527,0.002,94546.0,94545.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735351362717,0.004,94546.0,94545.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735351372926,0.004,94546.0,94545.0,0.24321495]
["bitfinex-derivatives","BTCF0:USTF0",1735351378450,0.004,94546.0,94545.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735351382056,0.004,94546.0,94542.0,0.19025395]
["bitfinex-derivatives","BTCF0:USTF0",1735351382261,0.0333,94545.0,94542.0,0.19025395]
["bitfinex-derivatives","BTCF0:USTF0",1735351382466,0.0333,94545.0,94543.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735351383654,0.0333,94545.0,94540.0,0.01073033]
["bitfinex-derivatives","BTCF0:USTF0",1735351383861,0.0333,94545.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735351385059,0.0343,94545.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735351385249,0.0343,94545.0,94539.0,0.413764]
["bitfinex-derivatives","BTCF0:USTF0",1735351385448,0.0353,94545.0,94539.0,0.413764]
["bitfinex-derivatives","BTCF0:USTF0",1735351386058,0.0343,94545.0,94539.0,0.414764]
["bitfinex-derivatives","BTCF0:USTF0",1735351386260,0.052962,94544.0,94539.0,0.37234055]
["bitfinex-derivatives","BTCF0:USTF0",1735351386651,0.0308,94543.0,94539.0,0.37234055]
["bitfinex-derivatives","BTCF0:USTF0",1735351387163,0.0318,94542.0,94540.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735351388856,0.001,94544.0,94539.0,0.37234055]
["bitfinex-derivatives","BTCF0:USTF0",1735351389055,0.0333,94545.0,94544.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735351390753,0.0343,94545.0,94544.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735351391851,0.0353,94545.0,94544.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735351392558,0.0343,94545.0,94544.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735351392753,0.0363,94545.0,94544.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735351396055,0.002,94545.0,94544.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735351399566,0.3623867,94564.0,94544.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735351399567,0.3623867,94564.0,94562.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735351401568,0.3763867,94564.0,94562.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1735351401763,0.0155867,94564.0,94562.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1735351402366,0.0155867,94564.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735351403777,0.0155867,94564.0,94563.0,0.413751]
["bitfinex-derivatives","BTCF0:USTF0",1735351404069,0.0685367,94564.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735351404266,0.0155867,94564.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735351404572,0.0155867,94564.0,94563.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735351404773,0.0155867,94564.0,94563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735351405569,0.3763867,94564.0,94563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735351409378,0.0155867,94564.0,94563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735351411961,0.0155867,94564.0,94563.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735351412161,0.0155867,94564.0,94563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735351414273,0.0155867,94564.0,94563.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735351420282,0.0155867,94564.0,94563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735351425085,0.3763867,94564.0,94563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735351425778,0.4365867,94564.0,94563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735351425979,0.4365867,94564.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735351426179,0.052955,94556.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735351427284,0.052955,94556.0,94555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735351427782,0.052955,94556.0,94550.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735351428085,0.061955,94556.0,94555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735351428590,0.009,94556.0,94555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735351429779,0.007,94556.0,94554.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735351430086,0.004,94556.0,94554.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735351430285,0.003,94556.0,94554.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735351430478,0.009,94556.0,94555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735351430982,0.003,94556.0,94554.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1735351431191,0.009,94556.0,94554.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1735351431689,0.01,94556.0,94554.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1735351432776,0.01,94556.0,94555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735351433181,0.443751,94564.0,94557.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735351434476,0.450751,94564.0,94558.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735351434676,0.007,94564.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735351434889,0.007,94564.0,94562.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735351435688,0.007,94564.0,94563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735351436273,0.3608,94572.0,94563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735351436592,0.3608,94572.0,94571.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735351437686,0.3698,94572.0,94571.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1735351437880,0.3768,94572.0,94571.0,0.054947]
["bitfinex-derivatives","BTCF0:USTF0",1735351440281,0.3768,94572.0,94571.0,0.06541751]
["bitfinex-derivatives","BTCF0:USTF0",1735351440680,0.3768,94572.0,94571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735351441382,0.3768,94572.0,94571.0,0.054947]
["bitfinex-derivatives","BTCF0:USTF0",1735351447993,0.016,94572.0,94571.0,0.054947]
["bitfinex-derivatives","BTCF0:USTF0",1735351448691,0.22200783,94592.0,94591.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735351449792,0.22900783,94592.0,94591.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1735351449995,0.007,94592.0,94591.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1735351450898,0.0015861,94594.0,94593.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735351452701,0.0085861,94594.0,94593.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1735351454196,0.0085861,94594.0,94593.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1735351454396,0.0085861,94594.0,94593.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1735351454794,0.0075861,94594.0,94593.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1735351456802,0.3608,94614.0,94613.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735351457000,0.3608,94623.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735351457298,0.3608,94623.0,94617.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735351457494,0.3608,94623.0,94621.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735351458791,0.3638,94623.0,94621.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735351458994,0.003,94623.0,94621.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735351459703,0.055918,94623.0,94621.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735351460004,0.055918,94623.0,94621.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1735351462399,0.003,94623.0,94621.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1735351466007,0.00158571,94627.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735351466307,0.00158571,94627.0,94624.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735351467413,0.00158571,94627.0,94625.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735351468196,0.00358571,94627.0,94625.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735351468807,0.00158571,94627.0,94625.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735351469007,0.00558571,94627.0,94625.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735351469608,0.00558571,94627.0,94625.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735351473714,0.00558571,94627.0,94625.0,0.06446968]
["bitfinex-derivatives","BTCF0:USTF0",1735351483817,0.00558571,94627.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735351484709,0.004,94627.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735351485011,0.003,94627.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735351485215,0.003,94627.0,94626.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735351486411,0.3608,94630.0,94628.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735351486717,0.3608,94630.0,94629.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735351488116,0.3648,94630.0,94629.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735351488917,0.3648,94630.0,94629.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1735351489512,0.3608,94630.0,94629.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1735351489714,0.3648,94630.0,94629.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1735351491110,0.004,94630.0,94629.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1735351514628,0.004,94630.0,94629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735351515325,0.0352,94630.0,94629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735351523832,0.0352,94630.0,94620.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735351524034,0.052917,94625.0,94620.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735351524230,0.052918,94623.0,94620.0,0.01084446]
["bitfinex-derivatives","BTCF0:USTF0",1735351524436,0.3608,94624.0,94613.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735351524636,0.3608,94614.0,94613.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735351526829,0.3618,94614.0,94613.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735351528235,0.3618,94614.0,94613.0,0.06364441]
["bitfinex-derivatives","BTCF0:USTF0",1735351532641,0.001,94614.0,94613.0,0.06364441]
["bitfinex-derivatives","BTCF0:USTF0",1735351540130,0.001,94614.0,94613.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735351540732,0.001,94614.0,94610.0,0.00158513]
["bitfinex-derivatives","BTCF0:USTF0",1735351540939,0.052923,94613.0,94610.0,0.00158513]
["bitfinex-derivatives","BTCF0:USTF0",1735351541140,0.147223,94613.0,94610.0,0.00158513]
["bitfinex-derivatives","BTCF0:USTF0",1735351541844,0.052924,94612.0,94610.0,0.00158513]
["bitfinex-derivatives","BTCF0:USTF0",1735351543245,0.0943,94613.0,94602.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735351543549,0.052924,94611.0,94602.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735351545239,0.052924,94611.0,94602.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1735351545745,0.052924,94611.0,94602.0,0.056929]
["bitfinex-derivatives","BTCF0:USTF0",1735351545934,0.052924,94611.0,94604.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735351546647,0.052924,94611.0,94606.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735351547047,0.0943,94613.0,94602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735351547048,0.0943,94613.0,94609.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735351547248,0.0943,94613.0,94610.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735351547755,0.0637,94613.0,94610.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735351550651,0.0637,94613.0,94611.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735351551753,0.0334,94613.0,94611.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735351552839,0.001,94613.0,94611.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735351554342,0.053923,94613.0,94611.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735351556253,0.001,94613.0,94611.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735351562251,0.3608,94627.0,94623.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735351562447,0.3608,94627.0,94624.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1735351562647,0.3608,94627.0,94625.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735351563451,0.3638,94627.0,94625.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735351565857,0.3608,94627.0,94625.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735351566155,0.3628,94627.0,94625.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735351566751,0.3628,94627.0,94625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735351567452,0.415715,94627.0,94625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735351568558,0.033,94626.0,94625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735351569756,0.036,94626.0,94625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735351569956,0.088916,94626.0,94625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735351573458,0.088916,94626.0,94625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735351573459,0.003,94626.0,94625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735351573665,0.003,94626.0,94625.0,0.414716]
["bitfinex-derivatives","BTCF0:USTF0",1735351582462,0.003,94626.0,94625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735351583458,0.003,94626.0,94625.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735351584059,0.003,94626.0,94625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735351586065,0.003,94626.0,94625.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735351592969,0.003,94626.0,94625.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735351593173,0.3608,94637.0,94634.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735351593365,0.3608,94637.0,94635.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735351594874,0.3638,94637.0,94635.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735351596673,0.3608,94637.0,94635.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735351596876,0.3638,94637.0,94635.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735351601577,0.3638,94637.0,94635.0,0.06331381]
["bitfinex-derivatives","BTCF0:USTF0",1735351615772,0.3638,94637.0,94635.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735351616979,0.41671,94637.0,94635.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735351621991,0.3638,94637.0,94632.0,0.0104285]
["bitfinex-derivatives","BTCF0:USTF0",1735351622182,0.3638,94637.0,94636.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735351623089,0.3628,94637.0,94636.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735351624596,0.3638,94637.0,94636.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735351631192,0.3638,94637.0,94627.0,0.01058762]
["bitfinex-derivatives","BTCF0:USTF0",1735351631397,0.052917,94624.0,94623.0,0.19025395]
["bitfinex-derivatives","BTCF0:USTF0",1735351632182,0.052919,94621.0,94614.0,0.42484111]
["bitfinex-derivatives","BTCF0:USTF0",1735351632386,0.05292,94619.0,94614.0,0.42416111]
["bitfinex-derivatives","BTCF0:USTF0",1735351633090,0.05292,94619.0,94614.0,0.37123911]
["bitfinex-derivatives","BTCF0:USTF0",1735351634097,0.05292,94618.0,94616.0,0.00258528]
["bitfinex-derivatives","BTCF0:USTF0",1735351635091,0.05292,94618.0,94616.0,0.00358528]
["bitfinex-derivatives","BTCF0:USTF0",1735351635292,0.05292,94618.0,94616.0,0.00258528]
["bitfinex-derivatives","BTCF0:USTF0",1735351635600,0.3608,94617.0,94616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735351635792,0.413721,94617.0,94616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735351636893,0.052923,94613.0,94606.0,0.413727]
["bitfinex-derivatives","BTCF0:USTF0",1735351638390,0.052923,94613.0,94606.0,0.418727]
["bitfinex-derivatives","BTCF0:USTF0",1735351638599,0.052923,94613.0,94606.0,0.420727]
["bitfinex-derivatives","BTCF0:USTF0",1735351640003,0.052923,94613.0,94606.0,0.059927]
["bitfinex-derivatives","BTCF0:USTF0",1735351641499,0.052923,94613.0,94607.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735351642502,0.052924,94612.0,94607.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735351643103,0.052924,94612.0,94607.0,0.057926]
["bitfinex-derivatives","BTCF0:USTF0",1735351643408,0.052924,94612.0,94608.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735351643792,0.3608,94617.0,94607.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735351643996,0.3608,94617.0,94615.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735351644892,0.052916,94625.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735351645091,0.052916,94625.0,94623.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735351645502,0.3608,94628.0,94615.0,0.07147476]
["bitfinex-derivatives","BTCF0:USTF0",1735351645710,0.39436001,94637.0,94615.0,0.07147476]
["bitfinex-derivatives","BTCF0:USTF0",1735351645711,0.052913,94631.0,94629.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735351647104,0.054913,94631.0,94629.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735351649606,0.054913,94631.0,94623.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735351649607,0.052915,94628.0,94623.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735351649806,0.3608,94624.0,94623.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735351650409,0.052915,94628.0,94625.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735351650800,0.053915,94628.0,94625.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735351652499,0.3608,94627.0,94625.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735351653694,0.3618,94627.0,94625.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735351655611,0.001,94627.0,94625.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735351657203,0.001,94627.0,94626.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1735351658411,0.001,94627.0,94625.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735351658610,0.052916,94626.0,94624.0,0.01066432]
["bitfinex-derivatives","BTCF0:USTF0",1735351658800,0.002,94627.0,94623.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735351659612,0.3608,94629.0,94623.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735351659813,0.001,94626.0,94623.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735351660508,0.001,94627.0,94623.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735351661908,0.3608,94629.0,94623.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735351662208,0.001,94626.0,94623.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735351663404,0.001,94627.0,94623.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735351665115,0.001,94626.0,94624.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735351665910,0.001,94627.0,94617.0,0.07047476]
["bitfinex-derivatives","BTCF0:USTF0",1735351666116,0.001,94627.0,94623.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735351666305,0.001,94627.0,94617.0,0.08119821]
["bitfinex-derivatives","BTCF0:USTF0",1735351666306,0.001,94627.0,94625.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735351666506,0.3608,94629.0,94617.0,0.08119821]
["bitfinex-derivatives","BTCF0:USTF0",1735351666702,0.001,94626.0,94625.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735351668007,0.3608,94629.0,94617.0,0.01072345]
["bitfinex-derivatives","BTCF0:USTF0",1735351668211,0.001,94627.0,94616.0,0.43127476]
["bitfinex-derivatives","BTCF0:USTF0",1735351668505,0.001,94627.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735351668909,0.001,94626.0,94625.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735351669512,0.3608,94629.0,94616.0,0.43127476]
["bitfinex-derivatives","BTCF0:USTF0",1735351669819,0.002,94627.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735351671113,0.3608,94629.0,94616.0,0.44173405]
["bitfinex-derivatives","BTCF0:USTF0",1735351671314,0.3608,94629.0,94628.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735351674609,0.3628,94629.0,94628.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735351704035,0.002,94629.0,94628.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735351708843,0.052915,94628.0,94622.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735351709034,0.052919,94620.0,94614.0,0.18817424]
["bitfinex-derivatives","BTCF0:USTF0",1735351709343,0.3608,94615.0,94614.0,0.18817424]
["bitfinex-derivatives","BTCF0:USTF0",1735351709745,0.3608,94615.0,94600.0,0.10167476]
["bitfinex-derivatives","BTCF0:USTF0",1735351709746,0.3608,94615.0,94606.0,0.18817424]
["bitfinex-derivatives","BTCF0:USTF0",1735351709946,0.052925,94610.0,94606.0,0.18817424]
["bitfinex-derivatives","BTCF0:USTF0",1735351710128,0.052925,94610.0,94606.0,0.24110124]
["bitfinex-derivatives","BTCF0:USTF0",1735351710331,0.052925,94610.0,94607.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735351712043,0.3608,94615.0,94607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735351712242,0.3608,94615.0,94613.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735351712542,0.0311,94619.0,94613.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735351712940,0.3608,94624.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735351713138,0.052915,94628.0,94622.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735351714136,0.25307464,94631.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735351714335,0.22147464,94631.0,94629.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735351714538,0.41427101,94635.0,94630.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735351714738,0.413711,94635.0,94630.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735351714946,0.413711,94635.0,94618.0,0.43127476]
["bitfinex-derivatives","BTCF0:USTF0",1735351715148,0.413711,94635.0,94631.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735351715538,0.413711,94635.0,94632.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735351716146,0.413711,94635.0,94620.0,0.07047476]
["bitfinex-derivatives","BTCF0:USTF0",1735351716147,0.413711,94635.0,94633.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735351717545,0.413711,94635.0,94633.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1735351717746,0.416711,94635.0,94633.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1735351730555,0.416711,94635.0,94633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735351731250,0.416711,94635.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735351731455,0.05292,94619.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735351732053,0.052924,94611.0,94609.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735351732247,0.413724,94611.0,94609.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735351732461,0.3608,94611.0,94603.0,0.18817424]
["bitfinex-derivatives","BTCF0:USTF0",1735351733285,0.052925,94610.0,94609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735351733864,0.052925,94610.0,94604.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735351734251,0.052925,94610.0,94603.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735351734564,0.052925,94610.0,94605.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735351734863,0.052925,94610.0,94609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735351735663,0.052925,94610.0,94609.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735351736164,0.3608,94611.0,94609.0,0.057925]
["bitfinex-derivatives","BTCF0:USTF0",1735351736567,0.052921,94617.0,94611.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735351736966,0.22147464,94628.0,94609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735351737157,0.052918,94622.0,94614.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735351737554,0.052919,94621.0,94614.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735351737751,0.052919,94621.0,94609.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735351738054,0.085217,94624.0,94619.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735351738966,0.085217,94624.0,94620.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735351739858,0.085217,94624.0,94621.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735351740367,0.0323,94624.0,94614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735351740553,0.0323,94624.0,94616.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735351740554,0.05292,94619.0,94616.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735351740767,0.05292,94619.0,94618.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735351744470,0.3608,94623.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735351745052,0.3608,94623.0,94620.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735351745456,0.413718,94623.0,94620.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735351746269,0.052918,94622.0,94620.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735351758779,0.052919,94621.0,94620.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735351760281,0.052922,94615.0,94611.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735351760473,0.052922,94615.0,94611.0,0.24109824]
["bitfinex-derivatives","BTCF0:USTF0",1735351760777,0.052922,94615.0,94613.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735351762481,0.052922,94615.0,94613.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1735351762879,0.052922,94615.0,94613.0,0.054923]
["bitfinex-derivatives","BTCF0:USTF0",1735351770879,0.05292,94619.0,94615.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735351771589,0.05292,94619.0,94617.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735351771888,0.052917,94625.0,94623.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735351772983,0.052917,94625.0,94614.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735351772984,0.052917,94625.0,94624.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735351774081,0.053917,94625.0,94624.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735351774784,0.052917,94625.0,94624.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735351774988,0.053917,94625.0,94624.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735351780393,0.414717,94625.0,94624.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735351784193,0.3618,94625.0,94618.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735351784398,0.052924,94614.0,94613.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735351785096,0.052925,94610.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735351785994,0.0302,94613.0,94607.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735351786185,0.052926,94608.0,94607.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735351787391,0.052926,94608.0,94607.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1735351787797,0.052926,94608.0,94607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735351788098,0.052926,94608.0,94607.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735351788488,0.052926,94608.0,94607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735351788684,0.052926,94608.0,94607.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735351788890,0.06360626,94608.0,94607.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735351793188,0.052934,94594.0,94590.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735351793392,0.05293,94600.0,94590.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735351793590,0.052935,94592.0,94590.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735351794797,0.052935,94592.0,94590.0,0.061936]
["bitfinex-derivatives","BTCF0:USTF0",1735351795994,0.052935,94592.0,94591.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735351796702,0.052935,94592.0,94590.0,0.066936]
["bitfinex-derivatives","BTCF0:USTF0",1735351797504,0.050435,94592.0,94591.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735351797801,0.050435,94592.0,94591.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735351798201,0.050435,94592.0,94591.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735351799005,0.050435,94592.0,94591.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735351799899,0.050435,94592.0,94591.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735351800702,0.3608,94595.0,94591.0,0.066935]
["bitfinex-derivatives","BTCF0:USTF0",1735351801594,0.052935,94593.0,94591.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735351802001,0.052935,94593.0,94591.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735351802294,0.052935,94593.0,94591.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735351802701,0.052935,94593.0,94591.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735351803001,0.052935,94593.0,94591.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735351804798,0.052935,94593.0,94591.0,0.066935]
["bitfinex-derivatives","BTCF0:USTF0",1735351804996,0.052935,94593.0,94592.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1735351806504,0.052935,94593.0,94592.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1735351806904,0.3608,94595.0,94592.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1735351807103,0.3608,94595.0,94593.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735351808900,0.3608,94595.0,94593.0,0.061934]
["bitfinex-derivatives","BTCF0:USTF0",1735351810201,0.3608,94595.0,94593.0,0.066934]
["bitfinex-derivatives","BTCF0:USTF0",1735351810401,0.36238603,94614.0,94593.0,0.427734]
["bitfinex-derivatives","BTCF0:USTF0",1735351810603,0.413726,94608.0,94605.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735351810796,0.052927,94607.0,94605.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735351812612,0.052927,94607.0,94605.0,0.057927]
["bitfinex-derivatives","BTCF0:USTF0",1735351812903,0.052927,94607.0,94605.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735351813308,0.0302,94606.0,94605.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735351815301,0.0302,94606.0,94605.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735351815608,0.0302,94606.0,94605.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735351820619,0.0302,94606.0,94605.0,0.00272476]
["bitfinex-derivatives","BTCF0:USTF0",1735351825618,0.27440164,94607.0,94605.0,0.00272476]
["bitfinex-derivatives","BTCF0:USTF0",1735351826923,0.052927,94607.0,94605.0,0.00272476]
["bitfinex-derivatives","BTCF0:USTF0",1735351827216,0.052927,94607.0,94605.0,0.05565176]
["bitfinex-derivatives","BTCF0:USTF0",1735351827418,0.052927,94607.0,94605.0,0.058927]
["bitfinex-derivatives","BTCF0:USTF0",1735351829620,0.052927,94607.0,94605.0,0.06956776]
["bitfinex-derivatives","BTCF0:USTF0",1735351831324,0.052927,94607.0,94605.0,0.058927]
["bitfinex-derivatives","BTCF0:USTF0",1735351838722,0.052927,94607.0,94605.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735351845229,0.052927,94606.0,94605.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735351857267,0.052927,94606.0,94605.0,0.058928]
["bitfinex-derivatives","BTCF0:USTF0",1735351862757,0.3608,94609.0,94608.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735351863354,0.22147464,94613.0,94608.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735351863559,0.22147464,94613.0,94612.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735351863869,0.00158603,94614.0,94612.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735351864767,0.00158603,94614.0,94612.0,0.054924]
["bitfinex-derivatives","BTCF0:USTF0",1735351878478,0.00158603,94614.0,94613.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735351879778,0.00158603,94614.0,94613.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1735351897397,0.0315,94630.0,94613.0,0.414723]
["bitfinex-derivatives","BTCF0:USTF0",1735351897694,0.64417464,94638.0,94613.0,0.414723]
["bitfinex-derivatives","BTCF0:USTF0",1735351897695,0.05291,94637.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735351897892,0.05291,94637.0,94628.0,0.07052884]
["bitfinex-derivatives","BTCF0:USTF0",1735351898093,0.58283465,94638.0,94628.0,0.07052884]
["bitfinex-derivatives","BTCF0:USTF0",1735351898294,0.58227464,94638.0,94628.0,0.07052884]
["bitfinex-derivatives","BTCF0:USTF0",1735351898792,0.005,94637.0,94635.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735351899293,0.58491464,94638.0,94635.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735351899487,0.59027464,94638.0,94635.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735351899690,0.59027464,94638.0,94637.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735351899691,0.3688,94638.0,94637.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735351899880,0.3628,94638.0,94637.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735351900086,0.3608,94638.0,94637.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735351901492,0.3678,94638.0,94637.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735351902100,0.3718,94638.0,94637.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1735351906200,0.011,94638.0,94637.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1735351912105,0.00158522,94657.0,94656.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735351913304,0.00858522,94657.0,94656.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1735351914003,0.00258522,94657.0,94656.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735351914301,0.00358522,94657.0,94656.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735351914702,0.00358522,94657.0,94656.0,0.06357799]
["bitfinex-derivatives","BTCF0:USTF0",1735351915001,0.00258522,94657.0,94656.0,0.06457799]
["bitfinex-derivatives","BTCF0:USTF0",1735351916101,0.001,94657.0,94656.0,0.06457799]
["bitfinex-derivatives","BTCF0:USTF0",1735351927406,0.001,94657.0,94656.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1735351931308,0.053898,94657.0,94656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735351939219,0.052912,94633.0,94632.0,0.25089899]
["bitfinex-derivatives","BTCF0:USTF0",1735351939427,0.052915,94628.0,94627.0,0.26372374]
["bitfinex-derivatives","BTCF0:USTF0",1735351939608,0.052915,94628.0,94627.0,0.06172374]
["bitfinex-derivatives","BTCF0:USTF0",1735351939811,0.052915,94628.0,94627.0,0.25046409]
["bitfinex-derivatives","BTCF0:USTF0",1735351941323,0.052915,94628.0,94627.0,0.18874035]
["bitfinex-derivatives","BTCF0:USTF0",1735351942225,0.053915,94628.0,94627.0,0.18874035]
["bitfinex-derivatives","BTCF0:USTF0",1735351943325,0.052926,94608.0,94607.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735351943525,0.413726,94608.0,94607.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735351946036,0.413726,94608.0,94607.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735351946224,0.413726,94608.0,94607.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1735351958929,0.413726,94608.0,94607.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1735351965849,0.54008892,94608.0,94607.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1735351967258,0.413726,94608.0,94607.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1735351967947,0.3608,94608.0,94607.0,0.122726]
["bitfinex-derivatives","BTCF0:USTF0",1735351969055,0.413726,94608.0,94607.0,0.122726]
["bitfinex-derivatives","BTCF0:USTF0",1735351970149,0.60327038,94608.0,94607.0,0.122726]
["bitfinex-derivatives","BTCF0:USTF0",1735351970349,0.60327038,94608.0,94607.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1735351971558,0.413726,94608.0,94607.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1735351975655,0.413726,94608.0,94607.0,0.122726]
["bitfinex-derivatives","BTCF0:USTF0",1735351987382,0.413726,94608.0,94607.0,0.092426]
["bitfinex-derivatives","BTCF0:USTF0",1735351991297,0.3608,94608.0,94607.0,0.092426]
["bitfinex-derivatives","BTCF0:USTF0",1735351991590,0.12461961,94615.0,94614.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735351993483,0.12461961,94615.0,94614.0,0.054922]
["bitfinex-derivatives","BTCF0:USTF0",1735351993988,0.19038568,94617.0,94614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735351994190,0.19038568,94617.0,94616.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735351995594,0.19038568,94622.0,94621.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735351996996,0.052917,94624.0,94621.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735351996997,0.19038568,94623.0,94621.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735351999395,0.24330268,94624.0,94621.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735352000087,0.052918,94623.0,94621.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735352005592,0.3608,94626.0,94614.0,0.01043523]
["bitfinex-derivatives","BTCF0:USTF0",1735352005792,0.3608,94617.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735352005994,0.3608,94617.0,94607.0,0.37122167]
["bitfinex-derivatives","BTCF0:USTF0",1735352006990,0.052922,94615.0,94613.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735352007392,0.052922,94615.0,94614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735352007594,0.052922,94615.0,94614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735352007990,0.052922,94615.0,94613.0,0.055923]
["bitfinex-derivatives","BTCF0:USTF0",1735352008293,0.052922,94615.0,94613.0,0.057923]
["bitfinex-derivatives","BTCF0:USTF0",1735352008693,0.052922,94615.0,94614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735352008895,0.052922,94615.0,94614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735352010299,0.052922,94615.0,94613.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735352010500,0.052922,94615.0,94613.0,0.057923]
["bitfinex-derivatives","BTCF0:USTF0",1735352011100,0.052922,94615.0,94614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735352011300,0.052922,94615.0,94614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735352011503,0.052922,94615.0,94614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735352011890,0.052922,94615.0,94613.0,0.057923]
["bitfinex-derivatives","BTCF0:USTF0",1735352012186,0.052922,94615.0,94614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735352013603,0.052922,94615.0,94614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735352015401,0.3608,94617.0,94614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735352015597,0.3608,94617.0,94615.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735352016902,0.3608,94617.0,94615.0,0.054922]
["bitfinex-derivatives","BTCF0:USTF0",1735352017500,0.3608,94617.0,94615.0,0.056922]
["bitfinex-derivatives","BTCF0:USTF0",1735352021201,0.3608,94617.0,94615.0,0.06759314]
["bitfinex-derivatives","BTCF0:USTF0",1735352021602,0.413721,94617.0,94615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735352022503,0.60397395,94617.0,94615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735352023712,0.413721,94617.0,94615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735352025602,0.3608,94617.0,94615.0,0.056922]
["bitfinex-derivatives","BTCF0:USTF0",1735352028009,0.00158573,94627.0,94615.0,0.056922]
["bitfinex-derivatives","BTCF0:USTF0",1735352028306,0.00158573,94627.0,94617.0,0.07052773]
["bitfinex-derivatives","BTCF0:USTF0",1735352028913,0.00158573,94627.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735352033304,0.052918,94622.0,94618.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735352033512,0.36238573,94627.0,94618.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735352033711,0.052919,94621.0,94610.0,0.10742568]
["bitfinex-derivatives","BTCF0:USTF0",1735352033914,0.052919,94621.0,94619.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735352034712,0.37305369,94627.0,94618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735352034713,0.05292,94619.0,94618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735352034918,0.41372,94619.0,94618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735352035216,0.41372,94619.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735352035217,0.41372,94619.0,94599.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735352035507,0.052929,94603.0,94599.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735352036411,0.19030208,94602.0,94599.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735352037009,0.19030208,94602.0,94599.0,0.057931]
["bitfinex-derivatives","BTCF0:USTF0",1735352037410,0.19030208,94602.0,94599.0,0.066931]
["bitfinex-derivatives","BTCF0:USTF0",1735352038008,0.052929,94603.0,94600.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735352038306,0.052929,94603.0,94602.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735352038506,0.19030208,94604.0,94602.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735352039314,0.04060208,94604.0,94602.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735352039506,0.15850778,94603.0,94602.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735352040121,0.15850778,94603.0,94602.0,0.056929]
["bitfinex-derivatives","BTCF0:USTF0",1735352040705,0.15850778,94603.0,94602.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735352041014,0.15849665,94611.0,94609.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735352041213,0.15849665,94611.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735352042119,0.17912021,94628.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735352042310,0.17912021,94628.0,94611.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735352042922,0.17753461,94628.0,94618.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735352044519,0.052915,94628.0,94618.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1735352045116,0.3608,94627.0,94624.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735352045517,0.3608,94627.0,94625.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735352047217,0.3618,94627.0,94625.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735352048716,0.414716,94627.0,94625.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735352050327,0.3618,94627.0,94611.0,0.04175456]
["bitfinex-derivatives","BTCF0:USTF0",1735352050510,0.3618,94627.0,94611.0,0.01075456]
["bitfinex-derivatives","BTCF0:USTF0",1735352050710,0.3618,94627.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735352050925,0.052919,94621.0,94618.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735352051426,0.05292,94619.0,94618.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735352052531,0.05292,94619.0,94618.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1735352053425,0.05292,94619.0,94618.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1735352054827,0.3608,94627.0,94618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735352055024,0.3608,94627.0,94621.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735352055231,0.052918,94623.0,94621.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735352057720,0.053918,94623.0,94621.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735352060818,0.001,94623.0,94621.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735352064131,0.001,94623.0,94621.0,0.0635137]
["bitfinex-derivatives","BTCF0:USTF0",1735352065122,0.001,94623.0,94621.0,0.0105957]
["bitfinex-derivatives","BTCF0:USTF0",1735352065322,0.001,94623.0,94622.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735352067134,0.55164046,94627.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735352067435,0.3608,94627.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735352068333,0.3618,94627.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735352068635,0.3628,94627.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735352069220,0.415715,94627.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735352078836,0.002,94627.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735352100850,0.19245457,94627.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735352102250,0.002,94627.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735352107151,0.054915,94627.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735352107345,0.002,94627.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735352107547,0.052919,94620.0,94619.0,0.18890245]
["bitfinex-derivatives","BTCF0:USTF0",1735352109247,0.052924,94612.0,94610.0,0.413725]
["bitfinex-derivatives","BTCF0:USTF0",1735352109952,0.19033637,94611.0,94610.0,0.413725]
["bitfinex-derivatives","BTCF0:USTF0",1735352110854,0.19033637,94611.0,94610.0,0.415725]
["bitfinex-derivatives","BTCF0:USTF0",1735352111159,0.24326037,94612.0,94610.0,0.419725]
["bitfinex-derivatives","BTCF0:USTF0",1735352112358,0.19033637,94612.0,94610.0,0.419725]
["bitfinex-derivatives","BTCF0:USTF0",1735352113053,0.19033637,94613.0,94610.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735352113258,0.19033637,94613.0,94612.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735352114156,0.19033637,94616.0,94613.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735352115453,0.19033637,94616.0,94614.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735352116558,0.24325737,94616.0,94614.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735352116762,0.052922,94614.0,94613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735352118065,0.052922,94614.0,94612.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735352118666,0.052922,94614.0,94613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735352118871,0.2113588,94614.0,94613.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735352119663,0.2113588,94614.0,94613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735352120065,0.1584368,94615.0,94614.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735352121370,0.05292,94618.0,94614.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735352121570,0.1584368,94619.0,94617.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735352123169,0.1584368,94619.0,94617.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735352123664,0.1584368,94619.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735352124968,0.1584368,94627.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735352125172,0.1584368,94627.0,94618.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735352125471,0.1584368,94627.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735352125970,0.052915,94628.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735352127867,0.053915,94628.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735352128068,0.001,94627.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735352128665,0.053915,94628.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735352128872,0.054915,94628.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735352129471,0.001,94627.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735352130261,0.002,94627.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735352132075,0.001,94627.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735352133070,0.002,94627.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735352138065,0.002,94627.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735352138269,0.052919,94621.0,94620.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735352139173,0.21145365,94621.0,94620.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735352140375,0.05292,94619.0,94618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735352140877,0.052924,94611.0,94610.0,0.413724]
["bitfinex-derivatives","BTCF0:USTF0",1735352141081,0.052924,94611.0,94610.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735352142672,0.052926,94608.0,94607.0,0.00158538]
["bitfinex-derivatives","BTCF0:USTF0",1735352143879,0.052926,94608.0,94607.0,0.00758538]
["bitfinex-derivatives","BTCF0:USTF0",1735352144682,0.052926,94608.0,94607.0,0.01058538]
["bitfinex-derivatives","BTCF0:USTF0",1735352147176,0.24305335,94608.0,94607.0,0.01058538]
["bitfinex-derivatives","BTCF0:USTF0",1735352148381,0.052926,94608.0,94607.0,0.01058538]
["bitfinex-derivatives","BTCF0:USTF0",1735352156988,0.052926,94608.0,94607.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735352159781,0.01071841,94610.0,94607.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735352159986,0.19012735,94611.0,94609.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735352160293,0.052925,94610.0,94609.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735352160796,0.052926,94608.0,94607.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735352160999,0.052926,94608.0,94607.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735352161792,0.049926,94608.0,94607.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735352163398,0.049926,94608.0,94607.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735352163985,0.049926,94608.0,94607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735352164188,0.044926,94608.0,94607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735352164798,0.23505335,94608.0,94607.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735352167195,0.044926,94608.0,94607.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735352177314,0.044926,94608.0,94598.0,0.18890245]
["bitfinex-derivatives","BTCF0:USTF0",1735352177315,0.01086817,94611.0,94598.0,0.18890245]
["bitfinex-derivatives","BTCF0:USTF0",1735352177516,0.3608,94603.0,94597.0,0.18890245]
["bitfinex-derivatives","BTCF0:USTF0",1735352177819,0.3608,94603.0,94602.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735352179715,0.3608,94603.0,94602.0,0.055929]
["bitfinex-derivatives","BTCF0:USTF0",1735352181011,0.3608,94603.0,94602.0,0.061929]
["bitfinex-derivatives","BTCF0:USTF0",1735352181217,0.3618,94603.0,94602.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735352188726,0.3618,94603.0,94602.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1735352190324,0.3618,94603.0,94602.0,0.094229]
["bitfinex-derivatives","BTCF0:USTF0",1735352192132,0.414729,94603.0,94602.0,0.061929]
["bitfinex-derivatives","BTCF0:USTF0",1735352193523,0.414729,94603.0,94602.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735352198632,0.052935,94592.0,94591.0,0.18890245]
["bitfinex-derivatives","BTCF0:USTF0",1735352199629,0.047935,94592.0,94591.0,0.18890245]
["bitfinex-derivatives","BTCF0:USTF0",1735352200232,0.048935,94592.0,94591.0,0.19790245]
["bitfinex-derivatives","BTCF0:USTF0",1735352200820,0.048935,94592.0,94591.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735352201029,0.052942,94579.0,94574.0,0.31869511]
["bitfinex-derivatives","BTCF0:USTF0",1735352201331,0.052942,94579.0,94575.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735352201522,0.047942,94579.0,94575.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735352202032,0.20655228,94579.0,94575.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735352202237,0.20755228,94579.0,94577.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735352202528,0.20855228,94579.0,94577.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735352203429,0.049942,94579.0,94577.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735352204828,0.05969035,94579.0,94577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735352205025,0.05969035,94579.0,94577.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735352205436,0.05869035,94579.0,94577.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735352205636,0.05969035,94579.0,94577.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735352206237,0.15844307,94578.0,94577.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735352207729,0.001,94579.0,94577.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735352208330,0.052943,94578.0,94577.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735352208529,0.15844307,94580.0,94569.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735352208735,0.052947,94570.0,94569.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735352209933,0.053947,94570.0,94569.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735352210141,0.048947,94570.0,94569.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735352210842,0.049947,94570.0,94569.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735352212346,0.048947,94570.0,94569.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735352212547,0.052955,94556.0,94550.0,0.18890245]
["bitfinex-derivatives","BTCF0:USTF0",1735352212842,0.413755,94556.0,94546.0,0.60266245]
["bitfinex-derivatives","BTCF0:USTF0",1735352213346,0.052958,94551.0,94546.0,0.60266245]
["bitfinex-derivatives","BTCF0:USTF0",1735352213847,0.051958,94551.0,94548.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735352214350,0.051958,94551.0,94549.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735352214644,0.052958,94551.0,94549.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735352215247,0.051958,94551.0,94549.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735352215545,0.053958,94551.0,94549.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735352215937,0.002,94551.0,94549.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735352222950,0.05296,94548.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735352224149,0.05496,94548.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735352230365,0.002,94548.0,94546.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1735352245268,0.002,94548.0,94546.0,0.66523743]
["bitfinex-derivatives","BTCF0:USTF0",1735352246171,0.002,94548.0,94546.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1735352255981,0.16044307,94548.0,94546.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1735352259479,0.002,94548.0,94547.0,0.18938399]
["bitfinex-derivatives","BTCF0:USTF0",1735352260973,0.002,94548.0,94546.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1735352261577,0.001,94548.0,94546.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1735352261882,0.002,94548.0,94546.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1735352262277,0.16044307,94548.0,94546.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1735352262879,0.21340307,94548.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735352263787,0.21240307,94548.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735352263975,0.22400119,94548.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735352264582,0.19033234,94547.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735352265882,0.001,94547.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735352267490,0.002,94547.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735352280394,0.05496,94547.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735352284701,0.052964,94539.0,94538.0,0.18950139]
["bitfinex-derivatives","BTCF0:USTF0",1735352285690,0.052967,94534.0,94533.0,0.18950139]
["bitfinex-derivatives","BTCF0:USTF0",1735352286305,0.085067,94534.0,94533.0,0.18950139]
["bitfinex-derivatives","BTCF0:USTF0",1735352286600,0.085067,94534.0,94533.0,0.08970139]
["bitfinex-derivatives","BTCF0:USTF0",1735352286794,0.085067,94534.0,94533.0,0.03008344]
["bitfinex-derivatives","BTCF0:USTF0",1735352287403,0.052975,94520.0,94518.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1735352287601,0.052975,94520.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735352288605,0.21161005,94520.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735352288797,0.21261005,94520.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735352289102,0.21361005,94520.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735352289497,0.054975,94520.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735352289899,0.002,94520.0,94511.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735352290099,0.052979,94514.0,94511.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735352291105,0.12681375,94515.0,94511.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735352291299,0.3608,94514.0,94503.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735352291608,0.3608,94514.0,94504.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735352291609,0.052982,94508.0,94504.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735352292198,0.052982,94508.0,94506.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735352293105,0.053982,94508.0,94506.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735352293510,0.001,94508.0,94506.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735352293809,0.002,94508.0,94506.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735352294198,0.002,94508.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735352294399,0.12681375,94513.0,94512.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735352294909,0.3912,94534.0,94515.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735352294910,0.12681375,94516.0,94515.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735352295805,0.12681375,94522.0,94521.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735352297604,0.12781375,94522.0,94521.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735352298006,0.002,94522.0,94521.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735352299204,0.052976,94519.0,94514.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735352300013,0.052977,94516.0,94514.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735352301213,0.053977,94516.0,94514.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735352302009,0.054977,94516.0,94514.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735352303414,0.002,94516.0,94514.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735352303613,0.3608,94524.0,94513.0,0.01077313]
["bitfinex-derivatives","BTCF0:USTF0",1735352303810,0.3608,94524.0,94523.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735352304510,0.12659514,94527.0,94526.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735352304710,0.02679514,94527.0,94526.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735352305109,0.02679514,94527.0,94526.0,0.413772]
["bitfinex-derivatives","BTCF0:USTF0",1735352305810,0.00158744,94533.0,94532.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735352307715,0.00358744,94533.0,94532.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735352309115,0.3608,94543.0,94532.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735352309321,0.15863505,94548.0,94547.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735352309521,0.19036207,94553.0,94547.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735352309730,0.19036207,94553.0,94552.0,0.413757]
["bitfinex-derivatives","BTCF0:USTF0",1735352310320,0.19036207,94564.0,94562.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735352311413,0.3608,94565.0,94562.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735352311813,0.003,94564.0,94562.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735352313214,0.005,94564.0,94562.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735352313612,0.002,94564.0,94562.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735352314218,0.005,94564.0,94562.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735352317725,0.005,94564.0,94555.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735352318021,0.002,94564.0,94555.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735352318222,0.005,94564.0,94555.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735352318625,0.002,94564.0,94555.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735352318929,0.052953,94560.0,94555.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735352319129,0.064,94559.0,94558.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735352320721,0.066,94559.0,94558.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735352320921,0.07,94559.0,94558.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735352321419,0.066,94559.0,94558.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735352321620,0.069,94559.0,94558.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735352322423,0.1022,94559.0,94558.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735352323830,0.1032,94559.0,94558.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735352324724,0.1022,94559.0,94558.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735352325933,0.1002,94559.0,94558.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735352326125,0.1022,94559.0,94558.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735352330835,0.1012,94559.0,94558.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735352333728,0.004,94559.0,94558.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735352334536,0.19036207,94574.0,94573.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735352334741,0.19036207,94574.0,94573.0,0.413745]
["bitfinex-derivatives","BTCF0:USTF0",1735352335624,0.3608,94584.0,94573.0,0.413745]
["bitfinex-derivatives","BTCF0:USTF0",1735352335625,0.3608,94584.0,94583.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735352337139,0.3668,94584.0,94583.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735352338230,0.3758,94584.0,94583.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735352339224,0.3758,94584.0,94579.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735352339436,0.052941,94581.0,94579.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735352340638,0.061941,94581.0,94579.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735352342130,0.061941,94581.0,94573.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735352342131,0.014,94581.0,94573.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735352342327,0.052944,94575.0,94573.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735352342637,0.0302,94574.0,94573.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735352344934,0.19667776,94574.0,94573.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735352345140,0.20067776,94574.0,94573.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735352347335,0.56147776,94574.0,94573.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735352348138,0.403,94574.0,94573.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735352351737,0.0733,94574.0,94573.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735352351940,0.012,94574.0,94573.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735352353546,0.1584912,94590.0,94589.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735352353749,0.1584912,94590.0,94589.0,0.413736]
["bitfinex-derivatives","BTCF0:USTF0",1735352354853,0.009,94590.0,94589.0,0.413736]
["bitfinex-derivatives","BTCF0:USTF0",1735352355348,0.016,94590.0,94589.0,0.413736]
["bitfinex-derivatives","BTCF0:USTF0",1735352356351,0.011,94590.0,94589.0,0.413736]
["bitfinex-derivatives","BTCF0:USTF0",1735352357544,0.004,94590.0,94589.0,0.413736]
["bitfinex-derivatives","BTCF0:USTF0",1735352360558,0.004,94590.0,94589.0,0.42435507]
["bitfinex-derivatives","BTCF0:USTF0",1735352373182,0.004,94590.0,94589.0,0.06355507]
["bitfinex-derivatives","BTCF0:USTF0",1735352373376,0.004,94590.0,94589.0,0.42435507]
["bitfinex-derivatives","BTCF0:USTF0",1735352376581,0.004,94590.0,94589.0,0.413736]
["bitfinex-derivatives","BTCF0:USTF0",1735352380678,0.004,94590.0,94589.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735352386888,0.004,94590.0,94589.0,0.413736]
["bitfinex-derivatives","BTCF0:USTF0",1735352399584,0.004,94590.0,94589.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735352399787,0.004,94590.0,94589.0,0.413736]
["bitfinex-derivatives","BTCF0:USTF0",1735352402587,0.004,94590.0,94584.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735352402896,0.004,94590.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735352402897,0.0301,94589.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735352403197,0.05294,94583.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735352403390,0.4237,94588.0,94577.0,0.25147743]
["bitfinex-derivatives","BTCF0:USTF0",1735352403391,0.052938,94586.0,94577.0,0.25147743]
["bitfinex-derivatives","BTCF0:USTF0",1735352403594,0.052943,94578.0,94577.0,0.25147743]
["bitfinex-derivatives","BTCF0:USTF0",1735352404590,0.052943,94578.0,94577.0,0.25247743]
["bitfinex-derivatives","BTCF0:USTF0",1735352404999,0.052943,94578.0,94577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735352405883,0.413743,94578.0,94577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735352406091,0.415743,94578.0,94577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735352406298,0.416743,94578.0,94574.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735352407097,0.3628,94578.0,94571.0,0.01074402]
["bitfinex-derivatives","BTCF0:USTF0",1735352407292,0.004,94578.0,94576.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735352407897,0.002,94578.0,94576.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735352408200,0.19045685,94584.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735352408500,0.15849103,94587.0,94586.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735352408692,0.15849103,94587.0,94586.0,0.413738]
["bitfinex-derivatives","BTCF0:USTF0",1735352409798,0.16249103,94587.0,94586.0,0.413738]
["bitfinex-derivatives","BTCF0:USTF0",1735352409998,0.004,94587.0,94586.0,0.413738]
["bitfinex-derivatives","BTCF0:USTF0",1735352411291,0.006,94587.0,94586.0,0.413738]
["bitfinex-derivatives","BTCF0:USTF0",1735352411899,0.002,94587.0,94586.0,0.413738]
["bitfinex-derivatives","BTCF0:USTF0",1735352412090,0.005,94587.0,94586.0,0.413738]
["bitfinex-derivatives","BTCF0:USTF0",1735352412601,0.002,94587.0,94586.0,0.413738]
["bitfinex-derivatives","BTCF0:USTF0",1735352412900,0.001,94587.0,94586.0,0.413738]
["bitfinex-derivatives","BTCF0:USTF0",1735352413095,0.002,94587.0,94586.0,0.413738]
["bitfinex-derivatives","BTCF0:USTF0",1735352413296,0.001,94587.0,94586.0,0.413738]
["bitfinex-derivatives","BTCF0:USTF0",1735352413501,0.002,94587.0,94586.0,0.413738]
["bitfinex-derivatives","BTCF0:USTF0",1735352413794,0.001,94587.0,94586.0,0.413738]
["bitfinex-derivatives","BTCF0:USTF0",1735352414000,0.002,94587.0,94586.0,0.413738]
["bitfinex-derivatives","BTCF0:USTF0",1735352414800,0.002,94587.0,94586.0,0.42440789]
["bitfinex-derivatives","BTCF0:USTF0",1735352416297,0.002,94587.0,94586.0,0.61312168]
["bitfinex-derivatives","BTCF0:USTF0",1735352417706,0.002,94587.0,94586.0,0.42440789]
["bitfinex-derivatives","BTCF0:USTF0",1735352419090,0.003,94587.0,94586.0,0.42440789]
["bitfinex-derivatives","BTCF0:USTF0",1735352432517,0.003,94587.0,94586.0,0.61312168]
["bitfinex-derivatives","BTCF0:USTF0",1735352433918,0.003,94587.0,94586.0,0.42440789]
["bitfinex-derivatives","BTCF0:USTF0",1735352445423,0.19045685,94599.0,94586.0,0.42440789]
["bitfinex-derivatives","BTCF0:USTF0",1735352445619,0.19045685,94599.0,94598.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735352446326,0.0309,94603.0,94601.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735352447728,0.22135685,94603.0,94601.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735352448519,0.22535685,94603.0,94601.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735352449031,0.0429,94603.0,94601.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1735352449618,0.0429,94603.0,94601.0,0.0644501]
["bitfinex-derivatives","BTCF0:USTF0",1735352460633,0.0429,94603.0,94601.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1735352460826,0.095829,94603.0,94601.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1735352463825,0.0429,94603.0,94601.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1735352465725,0.19045685,94615.0,94614.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735352466531,0.19045685,94622.0,94621.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735352466729,0.19045685,94622.0,94621.0,0.413719]
["bitfinex-derivatives","BTCF0:USTF0",1735352467931,0.0923,94624.0,94623.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735352469225,0.1003,94624.0,94623.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735352469430,0.1003,94624.0,94623.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1735352470743,0.0923,94624.0,94623.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735352471033,0.1003,94624.0,94623.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1735352471437,0.008,94624.0,94623.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1735352476039,0.003,94624.0,94623.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735352476243,0.008,94624.0,94623.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735352486841,0.0304,94635.0,94634.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735352487048,0.0304,94635.0,94634.0,0.413711]
["bitfinex-derivatives","BTCF0:USTF0",1735352488046,0.0304,94635.0,94634.0,0.414711]
["bitfinex-derivatives","BTCF0:USTF0",1735352488047,0.0354,94635.0,94634.0,0.414711]
["bitfinex-derivatives","BTCF0:USTF0",1735352488354,0.0414,94635.0,94634.0,0.415711]
["bitfinex-derivatives","BTCF0:USTF0",1735352490859,0.0414,94635.0,94634.0,0.42636846]
["bitfinex-derivatives","BTCF0:USTF0",1735352491155,0.011,94635.0,94634.0,0.42636846]
["bitfinex-derivatives","BTCF0:USTF0",1735352496851,0.011,94635.0,94634.0,0.6155267]
["bitfinex-derivatives","BTCF0:USTF0",1735352499057,0.011,94635.0,94634.0,0.42636846]
["bitfinex-derivatives","BTCF0:USTF0",1735352501655,0.011,94635.0,94634.0,0.415711]
["bitfinex-derivatives","BTCF0:USTF0",1735352505361,0.011,94635.0,94630.0,0.18915824]
["bitfinex-derivatives","BTCF0:USTF0",1735352505563,0.413713,94631.0,94630.0,0.18915824]
["bitfinex-derivatives","BTCF0:USTF0",1735352505959,0.413713,94631.0,94630.0,0.03945824]
["bitfinex-derivatives","BTCF0:USTF0",1735352506272,0.052915,94627.0,94626.0,0.25225416]
["bitfinex-derivatives","BTCF0:USTF0",1735352506771,0.05292,94620.0,94618.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735352507070,0.3608,94619.0,94618.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735352509174,0.3638,94619.0,94618.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735352509366,0.3949,94619.0,94618.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735352509760,0.3919,94619.0,94618.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735352509964,0.3979,94619.0,94618.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735352510170,0.55622521,94619.0,94618.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735352510876,0.3979,94619.0,94618.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735352520279,0.3668,94619.0,94618.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735352520478,0.006,94619.0,94618.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735352522785,0.006,94619.0,94618.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1735352524402,0.002,94619.0,94618.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1735352524703,0.005,94619.0,94618.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1735352524893,0.005,94619.0,94618.0,0.42411823]
["bitfinex-derivatives","BTCF0:USTF0",1735352530696,0.05291,94636.0,94618.0,0.42411823]
["bitfinex-derivatives","BTCF0:USTF0",1735352530894,0.05291,94636.0,94634.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735352531096,0.05291,94636.0,94635.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735352531806,0.05591,94636.0,94635.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735352533497,0.05291,94636.0,94635.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735352533817,0.05891,94636.0,94635.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735352535709,0.05891,94636.0,94635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735352537002,0.006,94636.0,94635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735352543104,0.006,94636.0,94635.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735352545313,0.006,94636.0,94635.0,0.085611]
["bitfinex-derivatives","BTCF0:USTF0",1735352549314,0.006,94636.0,94635.0,0.054911]
["bitfinex-derivatives","BTCF0:USTF0",1735352550806,0.005,94636.0,94635.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1735352551127,0.05791,94636.0,94635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735352552213,0.05791,94636.0,94631.0,0.414393]
["bitfinex-derivatives","BTCF0:USTF0",1735352552417,0.05791,94636.0,94635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735352553218,0.05691,94636.0,94635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735352553512,0.05691,94636.0,94633.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735352553701,0.004,94636.0,94635.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735352554115,0.004,94636.0,94635.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1735352555107,0.004,94636.0,94635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735352555316,0.05691,94636.0,94635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735352555518,0.052912,94633.0,94632.0,0.25225416]
["bitfinex-derivatives","BTCF0:USTF0",1735352556016,0.052916,94625.0,94624.0,0.31494361]
["bitfinex-derivatives","BTCF0:USTF0",1735352556216,0.413716,94625.0,94624.0,0.31494361]
["bitfinex-derivatives","BTCF0:USTF0",1735352557225,0.416716,94625.0,94624.0,0.31494361]
["bitfinex-derivatives","BTCF0:USTF0",1735352557718,0.3638,94625.0,94613.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1735352557909,0.0328,94624.0,94613.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735352558110,0.0328,94624.0,94609.0,0.47472]
["bitfinex-derivatives","BTCF0:USTF0",1735352558413,0.05292,94618.0,94609.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1735352559722,0.05392,94618.0,94610.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735352560018,0.05392,94618.0,94612.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735352560521,0.001,94618.0,94616.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735352561719,0.001,94618.0,94617.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735352561917,0.001,94618.0,94617.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1735352562320,0.51993976,94625.0,94624.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735352562619,0.3608,94625.0,94624.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735352563011,0.15849976,94630.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735352563207,0.15849976,94630.0,94629.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735352564110,0.3608,94633.0,94629.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735352564723,0.3608,94633.0,94631.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735352565713,0.3608,94633.0,94629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735352566112,0.052912,94632.0,94631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735352568111,0.052912,94632.0,94627.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735352568314,0.052912,94632.0,94631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735352569414,0.056912,94632.0,94631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735352570015,0.052912,94632.0,94631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735352570206,0.056912,94632.0,94631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735352572224,0.056912,94632.0,94631.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735352572425,0.004,94632.0,94631.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735352573324,0.004,94632.0,94631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735352573528,0.035,94632.0,94631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735352583831,0.3958,94632.0,94631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735352584826,0.3648,94632.0,94631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735352585230,0.52333633,94632.0,94631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735352586639,0.3648,94632.0,94631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735352590442,0.37528823,94632.0,94631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735352592437,0.37528823,94632.0,94620.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735352592638,0.10734848,94630.0,94620.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735352593534,0.15864559,94622.0,94620.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735352593941,0.052919,94621.0,94620.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735352595038,0.21156459,94621.0,94620.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735352595835,0.21356459,94621.0,94620.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735352596740,0.21656459,94621.0,94620.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735352602849,0.16364559,94621.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735352603050,0.16364559,94621.0,94610.0,0.00158528]
["bitfinex-derivatives","BTCF0:USTF0",1735352603250,0.052924,94611.0,94610.0,0.00158528]
["bitfinex-derivatives","BTCF0:USTF0",1735352605647,0.053924,94611.0,94610.0,0.00158528]
["bitfinex-derivatives","BTCF0:USTF0",1735352606253,0.054924,94611.0,94610.0,0.00158528]
["bitfinex-derivatives","BTCF0:USTF0",1735352613661,0.054924,94611.0,94610.0,0.05451028]
["bitfinex-derivatives","BTCF0:USTF0",1735352615659,0.002,94611.0,94610.0,0.05451028]
["bitfinex-derivatives","BTCF0:USTF0",1735352627664,0.002,94611.0,94610.0,0.08691028]
["bitfinex-derivatives","BTCF0:USTF0",1735352647386,0.002,94611.0,94610.0,0.05451028]
["bitfinex-derivatives","BTCF0:USTF0",1735352649589,0.002,94611.0,94610.0,0.30721017]
["bitfinex-derivatives","BTCF0:USTF0",1735352650883,0.002,94611.0,94610.0,0.05451028]
["bitfinex-derivatives","BTCF0:USTF0",1735352662202,0.0321,94611.0,94610.0,0.05451028]
["bitfinex-derivatives","BTCF0:USTF0",1735352664087,0.085024,94611.0,94610.0,0.00158528]
["bitfinex-derivatives","BTCF0:USTF0",1735352665688,0.052925,94609.0,94608.0,0.25350635]
["bitfinex-derivatives","BTCF0:USTF0",1735352666001,0.052928,94604.0,94603.0,0.19012896]
["bitfinex-derivatives","BTCF0:USTF0",1735352667095,0.001,94609.0,94598.0,0.24305996]
["bitfinex-derivatives","BTCF0:USTF0",1735352667096,0.15863308,94605.0,94598.0,0.24305996]
["bitfinex-derivatives","BTCF0:USTF0",1735352667295,0.05293,94601.0,94598.0,0.24305996]
["bitfinex-derivatives","BTCF0:USTF0",1735352668301,0.05293,94601.0,94598.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735352668502,0.05293,94601.0,94598.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735352669911,0.05293,94601.0,94598.0,0.057931]
["bitfinex-derivatives","BTCF0:USTF0",1735352671802,0.05293,94601.0,94599.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735352671999,0.413727,94607.0,94600.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735352672194,0.052927,94606.0,94600.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735352672401,0.052927,94606.0,94598.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735352672706,0.3608,94607.0,94605.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735352675201,0.3608,94607.0,94605.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1735352676807,0.3608,94607.0,94606.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735352678310,0.3608,94607.0,94606.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1735352694403,0.3608,94607.0,94606.0,0.24405496]
["bitfinex-derivatives","BTCF0:USTF0",1735352698016,0.3608,94607.0,94606.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1735352699719,0.413726,94607.0,94606.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1735352701819,0.413726,94607.0,94606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735352711910,0.3608,94607.0,94606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735352712115,0.22147464,94617.0,94607.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735352712328,0.22147464,94617.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735352712621,0.22147464,94617.0,94615.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735352712924,0.22147464,94617.0,94616.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735352713124,0.22147464,94617.0,94616.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1735352713925,0.15856821,94620.0,94616.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735352714126,0.15856821,94620.0,94618.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735352715234,0.002,94620.0,94618.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735352715716,0.052917,94625.0,94616.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735352715912,0.052917,94625.0,94622.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735352717018,0.053917,94625.0,94622.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735352717523,0.055917,94625.0,94622.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735352718022,0.055917,94625.0,94623.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735352718229,0.056917,94625.0,94623.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735352718420,0.004,94625.0,94623.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735352719027,0.003,94625.0,94623.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735352719222,0.004,94625.0,94623.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735352720032,0.004,94625.0,94610.0,0.19012896]
["bitfinex-derivatives","BTCF0:USTF0",1735352720223,0.052924,94612.0,94610.0,0.19012896]
["bitfinex-derivatives","BTCF0:USTF0",1735352721331,0.052926,94608.0,94607.0,0.19012896]
["bitfinex-derivatives","BTCF0:USTF0",1735352723022,0.052926,94608.0,94600.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735352723023,0.052928,94604.0,94600.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735352723227,0.413728,94604.0,94600.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735352723418,0.413728,94604.0,94598.0,0.04087646]
["bitfinex-derivatives","BTCF0:USTF0",1735352725233,0.413728,94604.0,94603.0,0.00358548]
["bitfinex-derivatives","BTCF0:USTF0",1735352744647,0.57229621,94604.0,94603.0,0.00358548]
["bitfinex-derivatives","BTCF0:USTF0",1735352747346,0.413728,94604.0,94603.0,0.00358548]
["bitfinex-derivatives","BTCF0:USTF0",1735352750838,0.413728,94604.0,94603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735352752149,0.052934,94593.0,94592.0,0.19012896]
["bitfinex-derivatives","BTCF0:USTF0",1735352753052,0.052935,94591.0,94590.0,0.55092896]
["bitfinex-derivatives","BTCF0:USTF0",1735352753947,0.045935,94591.0,94590.0,0.55092896]
["bitfinex-derivatives","BTCF0:USTF0",1735352754250,0.042935,94591.0,94590.0,0.55092896]
["bitfinex-derivatives","BTCF0:USTF0",1735352754950,0.042935,94591.0,94590.0,0.60386496]
["bitfinex-derivatives","BTCF0:USTF0",1735352755249,0.042935,94591.0,94590.0,0.60686496]
["bitfinex-derivatives","BTCF0:USTF0",1735352755450,0.042935,94591.0,94590.0,0.61386496]
["bitfinex-derivatives","BTCF0:USTF0",1735352755451,0.043935,94591.0,94590.0,0.61386496]
["bitfinex-derivatives","BTCF0:USTF0",1735352761645,0.19052217,94598.0,94595.0,0.08649697]
["bitfinex-derivatives","BTCF0:USTF0",1735352763054,0.062,94603.0,94595.0,0.09149697]
["bitfinex-derivatives","BTCF0:USTF0",1735352763055,0.052933,94596.0,94595.0,0.09149697]
["bitfinex-derivatives","BTCF0:USTF0",1735352763449,0.052933,94596.0,94595.0,0.09349697]
["bitfinex-derivatives","BTCF0:USTF0",1735352764051,0.052933,94596.0,94595.0,0.09149697]
["bitfinex-derivatives","BTCF0:USTF0",1735352764246,0.413733,94596.0,94595.0,0.09349697]
["bitfinex-derivatives","BTCF0:USTF0",1735352764448,0.413733,94596.0,94595.0,0.08849697]
["bitfinex-derivatives","BTCF0:USTF0",1735352764653,0.413733,94596.0,94595.0,0.09349697]
["bitfinex-derivatives","BTCF0:USTF0",1735352765163,0.60425517,94596.0,94595.0,0.09349697]
["bitfinex-derivatives","BTCF0:USTF0",1735352766363,0.11580608,94603.0,94595.0,0.09349697]
["bitfinex-derivatives","BTCF0:USTF0",1735352766555,0.11580608,94603.0,94601.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735352767661,0.052924,94612.0,94609.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735352768161,0.052924,94612.0,94610.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735352768958,0.053924,94612.0,94610.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735352769467,0.054924,94612.0,94610.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735352770256,0.055924,94612.0,94610.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735352778962,0.003,94612.0,94600.0,0.10070954]
["bitfinex-derivatives","BTCF0:USTF0",1735352779168,0.003,94612.0,94598.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735352779169,0.052932,94597.0,94596.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735352779871,0.052932,94597.0,94595.0,0.27672262]
["bitfinex-derivatives","BTCF0:USTF0",1735352780078,0.052932,94597.0,94595.0,0.08649697]
["bitfinex-derivatives","BTCF0:USTF0",1735352780878,0.052932,94597.0,94596.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735352781373,0.052932,94597.0,94595.0,0.08849697]
["bitfinex-derivatives","BTCF0:USTF0",1735352781579,0.052932,94597.0,94595.0,0.09349697]
["bitfinex-derivatives","BTCF0:USTF0",1735352782980,0.052932,94597.0,94595.0,0.08849697]
["bitfinex-derivatives","BTCF0:USTF0",1735352783278,0.32723503,94603.0,94596.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735352783893,0.34388934,94603.0,94596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735352784096,0.34388934,94603.0,94595.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735352784301,0.052932,94597.0,94595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735352784499,0.0319,94596.0,94595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735352785199,0.0319,94596.0,94587.0,0.19022565]
["bitfinex-derivatives","BTCF0:USTF0",1735352785390,0.413737,94588.0,94587.0,0.19022565]
["bitfinex-derivatives","BTCF0:USTF0",1735352785689,0.413737,94588.0,94578.0,0.67646361]
["bitfinex-derivatives","BTCF0:USTF0",1735352785690,0.05294,94582.0,94581.0,0.19022565]
["bitfinex-derivatives","BTCF0:USTF0",1735352786499,0.04794,94582.0,94581.0,0.19022565]
["bitfinex-derivatives","BTCF0:USTF0",1735352787001,0.04794,94582.0,94581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735352787393,0.04794,94582.0,94581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735352793008,0.052953,94560.0,94553.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735352793209,0.052953,94560.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735352793507,0.052954,94558.0,94557.0,0.19022565]
["bitfinex-derivatives","BTCF0:USTF0",1735352794209,0.047954,94558.0,94557.0,0.19022565]
["bitfinex-derivatives","BTCF0:USTF0",1735352794505,0.038954,94558.0,94551.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735352794898,0.052955,94557.0,94551.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735352795603,0.052955,94557.0,94554.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735352796012,0.002,94558.0,94557.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735352796707,0.052953,94561.0,94551.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735352797005,0.052953,94561.0,94558.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735352798706,0.3608,94564.0,94551.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735352798907,0.3608,94564.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735352799104,0.001,94561.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735352799305,0.001,94561.0,94560.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735352799804,0.002,94561.0,94560.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735352800301,0.003,94561.0,94560.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735352800700,0.005,94561.0,94560.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735352813812,0.002,94561.0,94560.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735352814018,0.003,94561.0,94560.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735352814617,0.001,94561.0,94560.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735352814815,0.002,94561.0,94560.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735352815917,0.001,94561.0,94560.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735352816122,0.003,94561.0,94560.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735352817317,0.003,94561.0,94560.0,0.24317865]
["bitfinex-derivatives","BTCF0:USTF0",1735352817522,0.054952,94561.0,94560.0,0.24317865]
["bitfinex-derivatives","BTCF0:USTF0",1735352817714,0.055952,94561.0,94560.0,0.24317865]
["bitfinex-derivatives","BTCF0:USTF0",1735352820526,0.055952,94561.0,94560.0,0.19022565]
["bitfinex-derivatives","BTCF0:USTF0",1735352821419,0.003,94561.0,94556.0,0.61430635]
["bitfinex-derivatives","BTCF0:USTF0",1735352821619,0.052954,94557.0,94556.0,0.61430635]
["bitfinex-derivatives","BTCF0:USTF0",1735352822019,0.052954,94557.0,94556.0,0.6306687]
["bitfinex-derivatives","BTCF0:USTF0",1735352822219,0.052954,94557.0,94556.0,0.6836237]
["bitfinex-derivatives","BTCF0:USTF0",1735352824028,0.052954,94557.0,94556.0,0.43011735]
["bitfinex-derivatives","BTCF0:USTF0",1735352824820,0.053954,94557.0,94556.0,0.43011735]
["bitfinex-derivatives","BTCF0:USTF0",1735352828531,0.001,94557.0,94556.0,0.43011735]
["bitfinex-derivatives","BTCF0:USTF0",1735352831730,0.052947,94570.0,94568.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735352834217,0.054947,94570.0,94568.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735352835139,0.055947,94570.0,94568.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735352835440,0.003,94570.0,94568.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735352835620,0.003,94570.0,94569.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735352836233,0.15795477,94574.0,94569.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735352836535,0.15795477,94574.0,94573.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735352836936,0.51875477,94582.0,94581.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735352837437,0.052943,94577.0,94576.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735352838028,0.052943,94577.0,94576.0,0.24318461]
["bitfinex-derivatives","BTCF0:USTF0",1735352838634,0.054943,94577.0,94576.0,0.24318461]
["bitfinex-derivatives","BTCF0:USTF0",1735352838837,0.057943,94577.0,94576.0,0.24318461]
["bitfinex-derivatives","BTCF0:USTF0",1735352839331,0.058943,94577.0,94576.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735352840636,0.056943,94577.0,94576.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735352840937,0.058943,94577.0,94576.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735352841322,0.054943,94577.0,94576.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735352841526,0.058943,94577.0,94576.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735352841938,0.054943,94577.0,94576.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735352842136,0.058943,94577.0,94576.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735352842639,0.006,94577.0,94576.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735352845129,0.002,94577.0,94576.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735352845328,0.001,94577.0,94576.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735352845836,0.004,94577.0,94576.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735352846030,0.003,94577.0,94576.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735352846228,0.005,94577.0,94576.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735352847334,0.006,94577.0,94576.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735352847938,0.005,94577.0,94576.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735352849140,0.004,94577.0,94576.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735352849337,0.006,94577.0,94576.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735352851037,0.002,94577.0,94576.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735352851341,0.005,94577.0,94576.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735352852035,0.002,94577.0,94576.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735352852235,0.005,94577.0,94576.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735352853542,0.002,94577.0,94576.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735352853844,0.005,94577.0,94576.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735352854044,0.004,94577.0,94576.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735352854639,0.003,94577.0,94576.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735352854844,0.004,94577.0,94576.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735352855152,0.001,94577.0,94576.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735352855645,0.001,94577.0,94575.0,0.19024161]
["bitfinex-derivatives","BTCF0:USTF0",1735352856447,0.001,94577.0,94576.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735352856743,0.002,94577.0,94576.0,0.24318561]
["bitfinex-derivatives","BTCF0:USTF0",1735352857139,0.001,94577.0,94576.0,0.24318561]
["bitfinex-derivatives","BTCF0:USTF0",1735352857342,0.001,94577.0,94576.0,0.19024161]
["bitfinex-derivatives","BTCF0:USTF0",1735352857649,0.0634,94577.0,94576.0,0.14034161]
["bitfinex-derivatives","BTCF0:USTF0",1735352857944,0.0654,94577.0,94576.0,0.14034161]
["bitfinex-derivatives","BTCF0:USTF0",1735352858149,0.052948,94569.0,94568.0,0.25365548]
["bitfinex-derivatives","BTCF0:USTF0",1735352859343,0.052948,94568.0,94566.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735352860442,0.052948,94568.0,94566.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735352864157,0.51875477,94572.0,94566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735352864354,0.052947,94571.0,94570.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735352865250,0.052949,94568.0,94566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735352866144,0.052949,94568.0,94566.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735352867258,0.052949,94568.0,94566.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735352867852,0.052949,94568.0,94566.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735352879265,0.052949,94568.0,94567.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735352880169,0.3608,94570.0,94557.0,0.00158606]
["bitfinex-derivatives","BTCF0:USTF0",1735352880370,0.413754,94558.0,94557.0,0.00158606]
["bitfinex-derivatives","BTCF0:USTF0",1735352881260,0.413754,94558.0,94557.0,0.00358606]
["bitfinex-derivatives","BTCF0:USTF0",1735352882563,0.57170877,94558.0,94557.0,0.00358606]
["bitfinex-derivatives","BTCF0:USTF0",1735352882757,0.57170877,94558.0,94557.0,0.00158606]
["bitfinex-derivatives","BTCF0:USTF0",1735352882964,0.57270877,94558.0,94557.0,0.00158606]
["bitfinex-derivatives","BTCF0:USTF0",1735352885370,0.51975477,94558.0,94557.0,0.00158606]
["bitfinex-derivatives","BTCF0:USTF0",1735352885774,0.51975477,94558.0,94557.0,0.03298606]
["bitfinex-derivatives","BTCF0:USTF0",1735352886071,0.3618,94558.0,94557.0,0.03298606]
["bitfinex-derivatives","BTCF0:USTF0",1735352887272,0.3618,94558.0,94557.0,0.0487323]
["bitfinex-derivatives","BTCF0:USTF0",1735352892867,0.3618,94558.0,94557.0,0.1016863]
["bitfinex-derivatives","BTCF0:USTF0",1735352900979,0.414754,94558.0,94557.0,0.05454006]
["bitfinex-derivatives","BTCF0:USTF0",1735352902682,0.414754,94558.0,94557.0,0.00158606]
["bitfinex-derivatives","BTCF0:USTF0",1735352913493,0.57270877,94558.0,94557.0,0.00158606]
["bitfinex-derivatives","BTCF0:USTF0",1735352914696,0.414754,94558.0,94557.0,0.00158606]
["bitfinex-derivatives","BTCF0:USTF0",1735352920501,0.3618,94558.0,94557.0,0.05454006]
["bitfinex-derivatives","BTCF0:USTF0",1735352933197,0.3618,94558.0,94557.0,0.00158606]
["bitfinex-derivatives","BTCF0:USTF0",1735352933603,0.52049422,94558.0,94557.0,0.00158606]
["bitfinex-derivatives","BTCF0:USTF0",1735352936220,0.57344822,94558.0,94557.0,0.00158606]
["bitfinex-derivatives","BTCF0:USTF0",1735352937516,0.414754,94558.0,94557.0,0.00158606]
["bitfinex-derivatives","BTCF0:USTF0",1735352941624,0.3618,94558.0,94557.0,0.00158606]
["bitfinex-derivatives","BTCF0:USTF0",1735352941821,0.3618,94558.0,94557.0,0.05454006]
["bitfinex-derivatives","BTCF0:USTF0",1735352943722,0.52059561,94558.0,94557.0,0.05454006]
["bitfinex-derivatives","BTCF0:USTF0",1735352946325,0.3618,94558.0,94557.0,0.05454006]
["bitfinex-derivatives","BTCF0:USTF0",1735352948311,0.3618,94558.0,94557.0,0.06931174]
["bitfinex-derivatives","BTCF0:USTF0",1735352948515,0.3618,94558.0,94557.0,0.32296722]
["bitfinex-derivatives","BTCF0:USTF0",1735352949525,0.001,94558.0,94557.0,0.68376722]
["bitfinex-derivatives","BTCF0:USTF0",1735352949735,0.30605388,94583.0,94565.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735352950030,0.25311388,94583.0,94576.0,0.413744]
["bitfinex-derivatives","BTCF0:USTF0",1735352951228,0.23047464,94577.0,94576.0,0.413744]
["bitfinex-derivatives","BTCF0:USTF0",1735352951732,0.011,94577.0,94576.0,0.413744]
["bitfinex-derivatives","BTCF0:USTF0",1735352952535,0.013,94577.0,94576.0,0.413744]
["bitfinex-derivatives","BTCF0:USTF0",1735352962938,0.013,94577.0,94576.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735352969645,0.013,94577.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735352969857,0.44440268,94577.0,94559.0,0.3175158]
["bitfinex-derivatives","BTCF0:USTF0",1735352970050,0.413749,94566.0,94559.0,0.3175158]
["bitfinex-derivatives","BTCF0:USTF0",1735352970251,0.413749,94566.0,94560.0,0.3175158]
["bitfinex-derivatives","BTCF0:USTF0",1735352971947,0.052954,94558.0,94556.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735352972759,0.052954,94558.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735352973245,0.053954,94558.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735352973451,0.054954,94558.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735352976350,0.002,94558.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735352976550,0.00158644,94577.0,94574.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735352976757,0.05452944,94577.0,94575.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735352977649,0.06352944,94577.0,94575.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735352978252,0.06152944,94577.0,94575.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735352978853,0.06552944,94577.0,94575.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735352979454,0.06452944,94577.0,94575.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735352979653,0.05752944,94577.0,94575.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735352979853,0.06552944,94577.0,94575.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1735352983360,0.3608,94576.0,94575.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1735352985465,0.3638,94576.0,94575.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1735352986348,0.3718,94576.0,94575.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1735352991957,0.424744,94576.0,94575.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1735352999256,0.424744,94576.0,94575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735353000955,0.425744,94576.0,94575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735353001569,0.425744,94576.0,94567.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735353001570,0.052947,94570.0,94567.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735353002865,0.057947,94570.0,94568.0,0.18983626]
["bitfinex-derivatives","BTCF0:USTF0",1735353003759,0.057947,94570.0,94569.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735353004461,0.059947,94570.0,94569.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735353005155,0.054947,94570.0,94569.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735353005465,0.061947,94570.0,94569.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1735353007555,0.061947,94570.0,94569.0,0.30709502]
["bitfinex-derivatives","BTCF0:USTF0",1735353008957,0.061947,94570.0,94569.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1735353009159,0.009,94570.0,94569.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1735353009465,0.009,94570.0,94569.0,0.414748]
["bitfinex-derivatives","BTCF0:USTF0",1735353017065,0.061947,94570.0,94569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735353018271,0.061947,94570.0,94569.0,0.19145368]
["bitfinex-derivatives","BTCF0:USTF0",1735353021066,0.061947,94570.0,94569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735353023463,0.061947,94570.0,94569.0,0.00039637]
["bitfinex-derivatives","BTCF0:USTF0",1735353023677,0.061947,94570.0,94569.0,3.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735353037991,0.009,94570.0,94569.0,3.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735353046798,0.009,94570.0,94569.0,0.05298446]
["bitfinex-derivatives","BTCF0:USTF0",1735353050701,0.009,94570.0,94569.0,0.24334525]
["bitfinex-derivatives","BTCF0:USTF0",1735353054999,0.061947,94570.0,94569.0,0.19039725]
["bitfinex-derivatives","BTCF0:USTF0",1735353055793,0.061947,94570.0,94569.0,3.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735353057602,0.009,94570.0,94569.0,3.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735353062306,0.0306,94590.0,94569.0,0.36083646]
["bitfinex-derivatives","BTCF0:USTF0",1735353062496,0.3608,94592.0,94587.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735353062808,0.052933,94595.0,94587.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735353063002,0.22147464,94596.0,94587.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735353063609,0.3638,94588.0,94587.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735353063903,0.3698,94588.0,94587.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735353064203,0.3638,94588.0,94587.0,0.30693985]
["bitfinex-derivatives","BTCF0:USTF0",1735353064397,0.3728,94588.0,94587.0,0.30693985]
["bitfinex-derivatives","BTCF0:USTF0",1735353065116,0.425737,94588.0,94587.0,0.30693985]
["bitfinex-derivatives","BTCF0:USTF0",1735353065409,0.429737,94588.0,94587.0,0.24418868]
["bitfinex-derivatives","BTCF0:USTF0",1735353066113,0.422737,94588.0,94587.0,0.24318868]
["bitfinex-derivatives","BTCF0:USTF0",1735353066302,0.3738,94588.0,94587.0,0.24318868]
["bitfinex-derivatives","BTCF0:USTF0",1735353066704,0.3738,94588.0,94587.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735353071603,0.3738,94588.0,94587.0,0.24318868]
["bitfinex-derivatives","BTCF0:USTF0",1735353073608,0.013,94588.0,94587.0,0.24318868]
["bitfinex-derivatives","BTCF0:USTF0",1735353075219,0.013,94588.0,94587.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735353080923,0.052939,94585.0,94584.0,0.25400185]
["bitfinex-derivatives","BTCF0:USTF0",1735353082021,0.052939,94585.0,94581.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735353082022,0.052939,94584.0,94581.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735353082322,0.052939,94584.0,94579.0,0.19007573]
["bitfinex-derivatives","BTCF0:USTF0",1735353082518,0.052939,94584.0,94582.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735353083126,0.056939,94584.0,94582.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735353083624,0.061939,94584.0,94582.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735353083922,0.056939,94584.0,94582.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735353084224,0.056939,94584.0,94582.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1735353084225,0.063939,94584.0,94582.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1735353085118,0.063939,94584.0,94582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735353096034,0.05294,94583.0,94582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735353097027,0.052945,94573.0,94572.0,0.19007573]
["bitfinex-derivatives","BTCF0:USTF0",1735353097219,0.413745,94573.0,94572.0,0.19007573]
["bitfinex-derivatives","BTCF0:USTF0",1735353098628,0.417745,94573.0,94572.0,0.19007573]
["bitfinex-derivatives","BTCF0:USTF0",1735353098825,0.052948,94569.0,94568.0,0.00158607]
["bitfinex-derivatives","BTCF0:USTF0",1735353100129,0.055948,94569.0,94568.0,0.00158607]
["bitfinex-derivatives","BTCF0:USTF0",1735353101230,0.060948,94569.0,94568.0,0.00258607]
["bitfinex-derivatives","BTCF0:USTF0",1735353103332,0.07476812,94569.0,94568.0,0.00258607]
["bitfinex-derivatives","BTCF0:USTF0",1735353105828,0.060948,94569.0,94568.0,0.00258607]
["bitfinex-derivatives","BTCF0:USTF0",1735353108333,0.060948,94569.0,94568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735353108533,0.052948,94568.0,94556.0,0.24303073]
["bitfinex-derivatives","BTCF0:USTF0",1735353108739,0.052953,94560.0,94556.0,0.19007573]
["bitfinex-derivatives","BTCF0:USTF0",1735353108939,0.052953,94560.0,94557.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735353109242,0.052953,94559.0,94557.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735353109837,0.052953,94559.0,94558.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735353112242,0.053953,94559.0,94558.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735353112844,0.054953,94559.0,94558.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735353114646,0.054953,94559.0,94558.0,0.24302973]
["bitfinex-derivatives","BTCF0:USTF0",1735353118146,0.054953,94559.0,94558.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735353123047,0.054953,94559.0,94558.0,0.30695585]
["bitfinex-derivatives","BTCF0:USTF0",1735353123954,0.054953,94559.0,94558.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735353128050,0.002,94559.0,94558.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735353130350,0.002,94559.0,94558.0,0.3704698]
["bitfinex-derivatives","BTCF0:USTF0",1735353131154,0.052943,94577.0,94558.0,0.3704698]
["bitfinex-derivatives","BTCF0:USTF0",1735353131345,0.052943,94577.0,94573.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735353132250,0.052944,94576.0,94573.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735353132450,0.052944,94576.0,94568.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1735353132451,0.052944,94576.0,94574.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735353133649,0.052944,94576.0,94575.0,0.19049086]
["bitfinex-derivatives","BTCF0:USTF0",1735353134750,0.055944,94576.0,94575.0,0.19049086]
["bitfinex-derivatives","BTCF0:USTF0",1735353134950,0.062944,94576.0,94575.0,0.19149086]
["bitfinex-derivatives","BTCF0:USTF0",1735353135456,0.059944,94576.0,94575.0,0.19149086]
["bitfinex-derivatives","BTCF0:USTF0",1735353135753,0.062944,94576.0,94575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735353136955,0.062944,94576.0,94575.0,0.19149086]
["bitfinex-derivatives","BTCF0:USTF0",1735353137547,0.059944,94576.0,94575.0,0.19149086]
["bitfinex-derivatives","BTCF0:USTF0",1735353137756,0.062944,94576.0,94575.0,0.19149086]
["bitfinex-derivatives","BTCF0:USTF0",1735353138349,0.055944,94576.0,94575.0,0.19049086]
["bitfinex-derivatives","BTCF0:USTF0",1735353138556,0.062944,94576.0,94575.0,0.19149086]
["bitfinex-derivatives","BTCF0:USTF0",1735353138854,0.062944,94576.0,94575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735353140452,0.059944,94576.0,94575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735353140654,0.062944,94576.0,94575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735353141358,0.052946,94573.0,94571.0,0.19049086]
["bitfinex-derivatives","BTCF0:USTF0",1735353142560,0.058946,94573.0,94571.0,0.19149086]
["bitfinex-derivatives","BTCF0:USTF0",1735353143959,0.054946,94573.0,94571.0,0.19049086]
["bitfinex-derivatives","BTCF0:USTF0",1735353144157,0.059946,94573.0,94571.0,0.19149086]
["bitfinex-derivatives","BTCF0:USTF0",1735353144553,0.054946,94573.0,94571.0,0.19049086]
["bitfinex-derivatives","BTCF0:USTF0",1735353144753,0.059946,94573.0,94571.0,0.19149086]
["bitfinex-derivatives","BTCF0:USTF0",1735353145163,0.059946,94573.0,94572.0,0.19049086]
["bitfinex-derivatives","BTCF0:USTF0",1735353146065,0.059946,94573.0,94572.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735353146066,0.061946,94573.0,94572.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735353147457,0.061946,94573.0,94572.0,0.30699109]
["bitfinex-derivatives","BTCF0:USTF0",1735353147961,0.055946,94573.0,94572.0,0.30699109]
["bitfinex-derivatives","BTCF0:USTF0",1735353148262,0.061946,94573.0,94572.0,0.30799109]
["bitfinex-derivatives","BTCF0:USTF0",1735353148663,0.060946,94573.0,94572.0,0.30799109]
["bitfinex-derivatives","BTCF0:USTF0",1735353150759,0.055946,94573.0,94572.0,0.30699109]
["bitfinex-derivatives","BTCF0:USTF0",1735353150951,0.061946,94573.0,94572.0,0.30799109]
["bitfinex-derivatives","BTCF0:USTF0",1735353151457,0.055946,94573.0,94572.0,0.30699109]
["bitfinex-derivatives","BTCF0:USTF0",1735353151767,0.060946,94573.0,94572.0,0.30799109]
["bitfinex-derivatives","BTCF0:USTF0",1735353152068,0.055946,94573.0,94572.0,0.30699109]
["bitfinex-derivatives","BTCF0:USTF0",1735353152271,0.061946,94573.0,94572.0,0.30799109]
["bitfinex-derivatives","BTCF0:USTF0",1735353152661,0.055946,94573.0,94572.0,0.30699109]
["bitfinex-derivatives","BTCF0:USTF0",1735353152859,0.060946,94573.0,94572.0,0.30799109]
["bitfinex-derivatives","BTCF0:USTF0",1735353153162,0.060946,94573.0,94572.0,0.30699109]
["bitfinex-derivatives","BTCF0:USTF0",1735353153367,0.061946,94573.0,94572.0,0.30799109]
["bitfinex-derivatives","BTCF0:USTF0",1735353153967,0.061946,94573.0,94572.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1735353154167,0.058946,94573.0,94572.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1735353154369,0.061946,94573.0,94572.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1735353154764,0.055946,94573.0,94572.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735353154966,0.061946,94573.0,94572.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1735353155367,0.052946,94573.0,94572.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735353155574,0.061946,94573.0,94572.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1735353157470,0.061946,94573.0,94572.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735353157670,0.061946,94573.0,94572.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1735353158069,0.055946,94573.0,94572.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735353158268,0.061946,94573.0,94572.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1735353158668,0.055946,94573.0,94572.0,0.30699109]
["bitfinex-derivatives","BTCF0:USTF0",1735353158868,0.061946,94573.0,94572.0,0.30799109]
["bitfinex-derivatives","BTCF0:USTF0",1735353159468,0.061946,94573.0,94572.0,0.30699109]
["bitfinex-derivatives","BTCF0:USTF0",1735353159774,0.061946,94573.0,94572.0,0.30799109]
["bitfinex-derivatives","BTCF0:USTF0",1735353160270,0.061946,94573.0,94572.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1735353160968,0.009,94573.0,94572.0,0.37150236]
["bitfinex-derivatives","BTCF0:USTF0",1735353161176,0.3608,94582.0,94572.0,0.37150236]
["bitfinex-derivatives","BTCF0:USTF0",1735353161374,0.3608,94582.0,94581.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735353162475,0.3698,94582.0,94581.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1735353164274,0.3728,94582.0,94581.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735353164475,0.3698,94582.0,94581.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1735353166077,0.3698,94582.0,94581.0,0.06669209]
["bitfinex-derivatives","BTCF0:USTF0",1735353166981,0.052935,94591.0,94589.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735353167177,0.052936,94590.0,94589.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735353168478,0.061936,94590.0,94589.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1735353170485,0.065936,94590.0,94589.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1735353173185,0.013,94590.0,94589.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1735353173389,0.05292,94619.0,94589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735353173686,0.413727,94606.0,94592.0,0.14115862]
["bitfinex-derivatives","BTCF0:USTF0",1735353173890,0.3608,94606.0,94604.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735353175282,0.3688,94606.0,94604.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1735353176079,0.3758,94606.0,94604.0,0.054928]
["bitfinex-derivatives","BTCF0:USTF0",1735353179276,0.428727,94606.0,94604.0,0.054928]
["bitfinex-derivatives","BTCF0:USTF0",1735353179580,0.428727,94606.0,94604.0,0.06797018]
["bitfinex-derivatives","BTCF0:USTF0",1735353182377,0.3758,94606.0,94604.0,0.06797018]
["bitfinex-derivatives","BTCF0:USTF0",1735353188080,0.3758,94606.0,94605.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735353188794,0.015,94606.0,94605.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735353189188,0.0309,94616.0,94605.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735353189388,0.007,94606.0,94605.0,0.086228]
["bitfinex-derivatives","BTCF0:USTF0",1735353189694,0.007,94606.0,94605.0,0.27637959]
["bitfinex-derivatives","BTCF0:USTF0",1735353190289,0.052917,94625.0,94619.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735353190487,0.052917,94624.0,94619.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735353191195,0.085314,94629.0,94619.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735353191386,0.052915,94627.0,94619.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735353192091,0.3678,94620.0,94619.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1735353192300,0.3678,94620.0,94619.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1735353195398,0.3678,94620.0,94619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735353195693,0.052924,94612.0,94610.0,0.19015159]
["bitfinex-derivatives","BTCF0:USTF0",1735353195997,0.4256,94611.0,94610.0,0.14025159]
["bitfinex-derivatives","BTCF0:USTF0",1735353196200,0.4256,94611.0,94610.0,0.09035159]
["bitfinex-derivatives","BTCF0:USTF0",1735353196588,0.4256,94611.0,94601.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735353196897,0.3608,94602.0,94601.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735353198595,0.3628,94602.0,94601.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735353198998,0.3638,94602.0,94601.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735353199395,0.3628,94602.0,94601.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735353199599,0.3638,94602.0,94601.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1735353199994,0.3628,94602.0,94601.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1735353200188,0.3618,94602.0,94601.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1735353200402,0.3638,94602.0,94601.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1735353200899,0.3618,94602.0,94601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735353201090,0.3648,94602.0,94601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735353208604,0.3648,94602.0,94601.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1735353211805,0.3618,94602.0,94601.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1735353212006,0.3638,94602.0,94601.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1735353212211,0.3628,94602.0,94601.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735353212613,0.002,94602.0,94601.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735353213903,0.3608,94620.0,94619.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735353215015,0.3658,94620.0,94619.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735353215227,0.3658,94620.0,94619.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1735353218033,0.005,94620.0,94619.0,0.06668755]
["bitfinex-derivatives","BTCF0:USTF0",1735353219332,0.005,94620.0,94619.0,0.42748755]
["bitfinex-derivatives","BTCF0:USTF0",1735353220935,0.00158571,94631.0,94630.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735353222436,0.00158571,94631.0,94630.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1735353222737,0.052909,94638.0,94630.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1735353222738,0.052909,94638.0,94633.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735353224132,0.3638,94634.0,94633.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735353224337,0.003,94634.0,94633.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1735353232535,0.055911,94634.0,94633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735353236543,0.055911,94634.0,94633.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1735353241936,0.003,94634.0,94633.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1735353264761,0.003,94634.0,94633.0,0.3075017]
["bitfinex-derivatives","BTCF0:USTF0",1735353265151,0.003,94634.0,94633.0,0.24794737]
["bitfinex-derivatives","BTCF0:USTF0",1735353265963,0.052912,94633.0,94629.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735353266163,0.052912,94633.0,94630.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735353267654,0.055912,94633.0,94630.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735353267954,0.056912,94633.0,94630.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1735353268557,0.056912,94633.0,94630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735353268860,0.056912,94633.0,94631.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735353269865,0.053912,94633.0,94631.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735353270066,0.056912,94633.0,94631.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735353270254,0.004,94633.0,94631.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735353270960,0.001,94633.0,94631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735353271161,0.004,94633.0,94632.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735353272574,0.004,94633.0,94632.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1735353278752,0.004,94633.0,94632.0,0.06622325]
["bitfinex-derivatives","BTCF0:USTF0",1735353288072,0.004,94633.0,94632.0,0.43274526]
["bitfinex-derivatives","BTCF0:USTF0",1735353289470,0.004,94633.0,94632.0,0.38281632]
["bitfinex-derivatives","BTCF0:USTF0",1735353291565,0.004,94633.0,94632.0,0.06622325]
["bitfinex-derivatives","BTCF0:USTF0",1735353292773,0.056912,94633.0,94632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735353296563,0.056912,94633.0,94611.0,0.31659307]
["bitfinex-derivatives","BTCF0:USTF0",1735353296769,0.052922,94615.0,94611.0,0.31659307]
["bitfinex-derivatives","BTCF0:USTF0",1735353296971,0.052922,94615.0,94610.0,0.1534084]
["bitfinex-derivatives","BTCF0:USTF0",1735353297170,0.052922,94615.0,94611.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735353298071,0.053922,94615.0,94610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735353298265,0.054922,94615.0,94612.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735353299872,0.003,94615.0,94614.0,0.414723]
["bitfinex-derivatives","BTCF0:USTF0",1735353300672,0.004,94615.0,94614.0,0.414723]
["bitfinex-derivatives","BTCF0:USTF0",1735353301377,0.003,94615.0,94614.0,0.414723]
["bitfinex-derivatives","BTCF0:USTF0",1735353301676,0.005,94615.0,94614.0,0.414723]
["bitfinex-derivatives","BTCF0:USTF0",1735353302565,0.3658,94615.0,94614.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1735353307174,0.3658,94615.0,94614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735353316178,0.005,94615.0,94614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735353317077,0.005,94615.0,94614.0,0.37417874]
["bitfinex-derivatives","BTCF0:USTF0",1735353317586,0.005,94615.0,94614.0,0.56385939]
["bitfinex-derivatives","BTCF0:USTF0",1735353318377,0.005,94615.0,94614.0,0.37417874]
["bitfinex-derivatives","BTCF0:USTF0",1735353318987,0.005,94615.0,94614.0,0.01337874]
["bitfinex-derivatives","BTCF0:USTF0",1735353320780,0.005,94615.0,94614.0,0.20305939]
["bitfinex-derivatives","BTCF0:USTF0",1735353321972,0.005,94615.0,94614.0,0.01337874]
["bitfinex-derivatives","BTCF0:USTF0",1735353326895,0.005,94615.0,94614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735353332886,0.005,94615.0,94614.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1735353335395,0.057922,94615.0,94614.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1735353335986,0.057922,94615.0,94614.0,0.25473467]
["bitfinex-derivatives","BTCF0:USTF0",1735353337192,0.151022,94615.0,94614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735353337392,0.052923,94613.0,94605.0,0.31659307]
["bitfinex-derivatives","BTCF0:USTF0",1735353337591,0.413727,94606.0,94605.0,0.31659307]
["bitfinex-derivatives","BTCF0:USTF0",1735353338488,0.3608,94606.0,94602.0,0.19038843]
["bitfinex-derivatives","BTCF0:USTF0",1735353338692,0.052929,94603.0,94602.0,0.19038843]
["bitfinex-derivatives","BTCF0:USTF0",1735353339996,0.15853798,94604.0,94592.0,0.19038843]
["bitfinex-derivatives","BTCF0:USTF0",1735353340192,0.052934,94595.0,94592.0,0.19038843]
["bitfinex-derivatives","BTCF0:USTF0",1735353341299,0.052934,94595.0,94591.0,0.085235]
["bitfinex-derivatives","BTCF0:USTF0",1735353342494,0.055934,94595.0,94591.0,0.085235]
["bitfinex-derivatives","BTCF0:USTF0",1735353342896,0.055934,94595.0,94592.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735353343196,0.055934,94595.0,94593.0,0.05451972]
["bitfinex-derivatives","BTCF0:USTF0",1735353344394,0.003,94595.0,94593.0,0.05451972]
["bitfinex-derivatives","BTCF0:USTF0",1735353344794,0.003,94595.0,94594.0,0.00200086]
["bitfinex-derivatives","BTCF0:USTF0",1735353345895,0.3608,94606.0,94594.0,0.00200086]
["bitfinex-derivatives","BTCF0:USTF0",1735353346094,0.003,94595.0,94594.0,0.05493486]
["bitfinex-derivatives","BTCF0:USTF0",1735353347102,0.052928,94605.0,94602.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735353347901,0.052928,94605.0,94603.0,0.00200086]
["bitfinex-derivatives","BTCF0:USTF0",1735353348104,0.054928,94605.0,94603.0,0.00200086]
["bitfinex-derivatives","BTCF0:USTF0",1735353348904,0.054928,94605.0,94604.0,0.00200086]
["bitfinex-derivatives","BTCF0:USTF0",1735353349308,0.057928,94605.0,94604.0,0.00200086]
["bitfinex-derivatives","BTCF0:USTF0",1735353350417,0.057928,94605.0,94604.0,0.00300086]
["bitfinex-derivatives","BTCF0:USTF0",1735353358814,0.057928,94605.0,94589.0,0.55118843]
["bitfinex-derivatives","BTCF0:USTF0",1735353359008,0.052932,94597.0,94590.0,0.19038843]
["bitfinex-derivatives","BTCF0:USTF0",1735353359209,0.052935,94591.0,94590.0,0.19038843]
["bitfinex-derivatives","BTCF0:USTF0",1735353360722,0.052935,94591.0,94585.0,0.19038843]
["bitfinex-derivatives","BTCF0:USTF0",1735353360723,0.052938,94586.0,94585.0,0.19038843]
["bitfinex-derivatives","BTCF0:USTF0",1735353362313,0.052938,94586.0,94581.0,0.00158592]
["bitfinex-derivatives","BTCF0:USTF0",1735353362513,0.05294,94582.0,94581.0,0.00158592]
["bitfinex-derivatives","BTCF0:USTF0",1735353363716,0.05294,94582.0,94581.0,0.00358592]
["bitfinex-derivatives","BTCF0:USTF0",1735353364027,0.05294,94582.0,94581.0,0.00458592]
["bitfinex-derivatives","BTCF0:USTF0",1735353364215,0.05394,94582.0,94581.0,0.00258592]
["bitfinex-derivatives","BTCF0:USTF0",1735353378931,0.05394,94582.0,94581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735353384240,0.05394,94582.0,94581.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1735353385828,0.052937,94588.0,94586.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735353386033,0.83087798,94589.0,94587.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735353386336,0.46943798,94589.0,94587.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735353386526,0.3109,94589.0,94588.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735353387342,0.052937,94588.0,94587.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735353389439,0.055937,94588.0,94587.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735353390148,0.055937,94588.0,94587.0,0.25278843]
["bitfinex-derivatives","BTCF0:USTF0",1735353392043,0.055937,94588.0,94587.0,0.22178843]
["bitfinex-derivatives","BTCF0:USTF0",1735353392851,0.055937,94588.0,94587.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735353395450,0.052942,94580.0,94579.0,0.19038843]
["bitfinex-derivatives","BTCF0:USTF0",1735353395650,0.413742,94580.0,94579.0,0.19038843]
["bitfinex-derivatives","BTCF0:USTF0",1735353396847,0.052944,94576.0,94575.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735353397948,0.052944,94576.0,94575.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735353398249,0.052944,94576.0,94575.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735353402256,0.06531478,94576.0,94575.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735353403743,0.052944,94576.0,94575.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735353412056,0.052944,94576.0,94575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735353421058,0.21160099,94576.0,94575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735353422260,0.052944,94576.0,94575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735353423954,0.052944,94576.0,94571.0,0.1903621]
["bitfinex-derivatives","BTCF0:USTF0",1735353424156,0.052946,94572.0,94571.0,0.1903621]
["bitfinex-derivatives","BTCF0:USTF0",1735353424358,0.052952,94562.0,94556.0,0.37634849]
["bitfinex-derivatives","BTCF0:USTF0",1735353424558,0.413752,94562.0,94556.0,0.37634849]
["bitfinex-derivatives","BTCF0:USTF0",1735353425558,0.413752,94562.0,94551.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735353425559,0.052957,94552.0,94551.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735353425767,0.413757,94552.0,94551.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735353425956,0.410757,94552.0,94551.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735353426757,0.410757,94552.0,94551.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735353426964,0.411757,94552.0,94551.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1735353427962,0.53839362,94552.0,94551.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1735353429076,0.53839362,94552.0,94534.0,0.31659307]
["bitfinex-derivatives","BTCF0:USTF0",1735353429077,0.411757,94552.0,94534.0,0.31659307]
["bitfinex-derivatives","BTCF0:USTF0",1735353429256,0.052967,94536.0,94534.0,0.38059307]
["bitfinex-derivatives","BTCF0:USTF0",1735353430460,0.052967,94536.0,94534.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1735353430461,0.053967,94536.0,94534.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1735353431166,0.051967,94536.0,94534.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1735353432170,0.051967,94536.0,94534.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1735353432963,0.051967,94536.0,94534.0,0.130967]
["bitfinex-derivatives","BTCF0:USTF0",1735353435173,0.001,94536.0,94534.0,0.130967]
["bitfinex-derivatives","BTCF0:USTF0",1735353439170,0.053967,94536.0,94534.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1735353441174,0.053967,94536.0,94534.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1735353448886,0.053967,94536.0,94534.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735353450086,0.18060362,94536.0,94534.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735353452671,0.12663662,94535.0,94534.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735353454085,0.18060362,94535.0,94534.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735353454283,0.053967,94535.0,94534.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735353455082,0.053967,94535.0,94534.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735353455387,0.053967,94535.0,94534.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735353458387,0.21236729,94535.0,94534.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735353459977,0.053967,94535.0,94534.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735353462493,0.21249641,94535.0,94534.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735353464697,0.053967,94535.0,94534.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735353471493,0.24404735,94535.0,94534.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735353472702,0.053967,94535.0,94534.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735353474497,0.001,94535.0,94534.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735353474697,0.1256042,94543.0,94540.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735353474910,0.0750642,94543.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735353475091,0.052961,94546.0,94541.0,0.116863]
["bitfinex-derivatives","BTCF0:USTF0",1735353475297,0.22147464,94547.0,94545.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735353475602,0.25311388,94552.0,94541.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735353475805,0.25311388,94552.0,94551.0,0.413758]
["bitfinex-derivatives","BTCF0:USTF0",1735353476508,0.052956,94555.0,94551.0,0.413758]
["bitfinex-derivatives","BTCF0:USTF0",1735353476702,0.001,94552.0,94551.0,0.413758]
["bitfinex-derivatives","BTCF0:USTF0",1735353477594,0.001,94552.0,94551.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735353477806,0.052959,94549.0,94546.0,0.31659307]
["bitfinex-derivatives","BTCF0:USTF0",1735353478010,0.052959,94549.0,94546.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735353478201,0.052961,94545.0,94544.0,0.31659307]
["bitfinex-derivatives","BTCF0:USTF0",1735353479009,0.0316,94548.0,94537.0,0.31659307]
["bitfinex-derivatives","BTCF0:USTF0",1735353479303,0.052965,94538.0,94537.0,0.31659307]
["bitfinex-derivatives","BTCF0:USTF0",1735353479506,0.047965,94538.0,94537.0,0.31659307]
["bitfinex-derivatives","BTCF0:USTF0",1735353480006,0.052968,94533.0,94529.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735353480199,0.041968,94533.0,94529.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735353481800,0.038968,94533.0,94529.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735353482204,0.039968,94533.0,94529.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735353482609,0.039968,94533.0,94532.0,0.00558665]
["bitfinex-derivatives","BTCF0:USTF0",1735353484601,0.400768,94533.0,94532.0,0.00558665]
["bitfinex-derivatives","BTCF0:USTF0",1735353488515,0.4124832,94533.0,94532.0,0.00558665]
["bitfinex-derivatives","BTCF0:USTF0",1735353489213,0.400768,94533.0,94532.0,0.00558665]
["bitfinex-derivatives","BTCF0:USTF0",1735353494913,0.052975,94520.0,94519.0,0.30660027]
["bitfinex-derivatives","BTCF0:USTF0",1735353495817,0.052975,94520.0,94519.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735353496017,0.052975,94520.0,94519.0,0.058976]
["bitfinex-derivatives","BTCF0:USTF0",1735353496018,0.053975,94520.0,94519.0,0.058976]
["bitfinex-derivatives","BTCF0:USTF0",1735353496724,0.053975,94520.0,94519.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735353497310,0.054975,94520.0,94519.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735353497612,0.050977,94517.0,94516.0,0.25362427]
["bitfinex-derivatives","BTCF0:USTF0",1735353497816,0.050977,94517.0,94515.0,0.25362427]
["bitfinex-derivatives","BTCF0:USTF0",1735353498019,0.0311,94516.0,94515.0,0.25362427]
["bitfinex-derivatives","BTCF0:USTF0",1735353499024,0.0311,94516.0,94509.0,0.30660527]
["bitfinex-derivatives","BTCF0:USTF0",1735353499230,0.05298,94511.0,94509.0,0.30660527]
["bitfinex-derivatives","BTCF0:USTF0",1735353500327,0.05298,94511.0,94509.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735353500511,0.0301,94515.0,94508.0,0.25362427]
["bitfinex-derivatives","BTCF0:USTF0",1735353500716,0.052981,94509.0,94508.0,0.25362427]
["bitfinex-derivatives","BTCF0:USTF0",1735353501627,0.052984,94505.0,94504.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735353504137,0.052986,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735353505728,0.052988,94497.0,94496.0,0.00158687]
["bitfinex-derivatives","BTCF0:USTF0",1735353505924,0.052988,94497.0,94488.0,0.25362427]
["bitfinex-derivatives","BTCF0:USTF0",1735353506121,0.052993,94489.0,94488.0,0.25362427]
["bitfinex-derivatives","BTCF0:USTF0",1735353507435,0.052996,94483.0,94482.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735353508413,0.053996,94483.0,94482.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735353509215,0.052998,94481.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735353509620,0.0321,94480.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735353511032,0.0331,94480.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735353511420,0.0341,94480.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735353514921,0.0341,94480.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735353515121,0.0341,94480.0,94470.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735353515122,0.053003,94472.0,94470.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735353516631,0.054003,94472.0,94470.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735353517823,0.055003,94472.0,94470.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735353518926,0.002,94472.0,94470.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735353521525,0.002,94472.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735353521725,0.002,94472.0,94471.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1735353522121,0.3608,94499.0,94471.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1735353522321,0.3909,94499.0,94480.0,0.10763612]
["bitfinex-derivatives","BTCF0:USTF0",1735353522534,0.36136001,94499.0,94493.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735353522733,0.3608,94499.0,94493.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735353523236,0.3608,94499.0,94498.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735353525522,0.3618,94499.0,94498.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735353535638,0.052991,94493.0,94491.0,0.30729527]
["bitfinex-derivatives","BTCF0:USTF0",1735353535839,0.052991,94493.0,94491.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735353536739,0.051991,94491.0,94490.0,0.25362427]
["bitfinex-derivatives","BTCF0:USTF0",1735353537138,0.37332814,94499.0,94485.0,0.25362427]
["bitfinex-derivatives","BTCF0:USTF0",1735353537334,0.052994,94487.0,94485.0,0.25362427]
["bitfinex-derivatives","BTCF0:USTF0",1735353538936,0.001,94487.0,94479.0,0.36306753]
["bitfinex-derivatives","BTCF0:USTF0",1735353539138,0.052997,94482.0,94479.0,0.36238753]
["bitfinex-derivatives","BTCF0:USTF0",1735353539334,0.0308,94481.0,94479.0,0.36238753]
["bitfinex-derivatives","BTCF0:USTF0",1735353540739,0.0308,94481.0,94479.0,0.41538553]
["bitfinex-derivatives","BTCF0:USTF0",1735353540945,0.0318,94481.0,94479.0,0.41538553]
["bitfinex-derivatives","BTCF0:USTF0",1735353541942,0.0328,94481.0,94479.0,0.41538553]
["bitfinex-derivatives","BTCF0:USTF0",1735353542145,0.0328,94481.0,94479.0,0.05458553]
["bitfinex-derivatives","BTCF0:USTF0",1735353542845,0.0328,94481.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735353543439,0.002,94481.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735353543838,0.001,94481.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735353544040,0.002,94481.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735353545140,0.3608,94491.0,94490.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735353546254,0.3618,94491.0,94490.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735353551856,0.3618,94491.0,94490.0,0.30661627]
["bitfinex-derivatives","BTCF0:USTF0",1735353552855,0.3618,94491.0,94490.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735353556260,0.052994,94487.0,94486.0,0.01172078]
["bitfinex-derivatives","BTCF0:USTF0",1735353556461,0.052994,94487.0,94485.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735353556759,0.052994,94487.0,94485.0,0.36958807]
["bitfinex-derivatives","BTCF0:USTF0",1735353557857,0.053994,94487.0,94485.0,0.36958807]
["bitfinex-derivatives","BTCF0:USTF0",1735353558857,0.054994,94487.0,94486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735353559459,0.054994,94487.0,94485.0,0.37058807]
["bitfinex-derivatives","BTCF0:USTF0",1735353560260,0.002,94487.0,94486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735353561655,0.002,94487.0,94485.0,0.36958807]
["bitfinex-derivatives","BTCF0:USTF0",1735353561863,0.002,94487.0,94485.0,0.37058807]
["bitfinex-derivatives","BTCF0:USTF0",1735353562468,0.001,94487.0,94485.0,0.36958807]
["bitfinex-derivatives","BTCF0:USTF0",1735353562668,0.002,94487.0,94486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735353562874,0.002,94487.0,94486.0,0.31759307]
["bitfinex-derivatives","BTCF0:USTF0",1735353563364,0.002,94487.0,94486.0,0.31659307]
["bitfinex-derivatives","BTCF0:USTF0",1735353564182,0.002,94487.0,94486.0,0.35139455]
["bitfinex-derivatives","BTCF0:USTF0",1735353565370,0.001,94487.0,94486.0,0.35139455]
["bitfinex-derivatives","BTCF0:USTF0",1735353565570,0.002,94487.0,94486.0,0.35239455]
["bitfinex-derivatives","BTCF0:USTF0",1735353566168,0.002,94487.0,94486.0,0.72874304]
["bitfinex-derivatives","BTCF0:USTF0",1735353566766,0.00071502,94487.0,94486.0,0.72874304]
["bitfinex-derivatives","BTCF0:USTF0",1735353567373,0.00071502,94487.0,94486.0,0.35239455]
["bitfinex-derivatives","BTCF0:USTF0",1735353571479,0.00071502,94487.0,94486.0,0.72874304]
["bitfinex-derivatives","BTCF0:USTF0",1735353572370,0.052989,94496.0,94486.0,0.72874304]
["bitfinex-derivatives","BTCF0:USTF0",1735353572668,0.052989,94496.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735353572868,0.052989,94496.0,94495.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735353573474,0.053989,94496.0,94495.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735353573977,0.052989,94496.0,94495.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735353574178,0.053989,94496.0,94495.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735353575178,0.054989,94496.0,94495.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735353576485,0.053989,94496.0,94495.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1735353582082,0.001,94496.0,94495.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1735353588687,0.053989,94496.0,94495.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1735353590296,0.053989,94496.0,94495.0,0.30907709]
["bitfinex-derivatives","BTCF0:USTF0",1735353591191,0.053989,94496.0,94495.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1735353591599,0.053989,94496.0,94495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735353592496,0.052991,94492.0,94491.0,0.31739956]
["bitfinex-derivatives","BTCF0:USTF0",1735353592692,0.052994,94487.0,94486.0,0.31739956]
["bitfinex-derivatives","BTCF0:USTF0",1735353593085,0.052994,94487.0,94486.0,0.21759956]
["bitfinex-derivatives","BTCF0:USTF0",1735353593985,0.052994,94487.0,94486.0,0.16769956]
["bitfinex-derivatives","BTCF0:USTF0",1735353594209,0.052994,94487.0,94486.0,0.25406474]
["bitfinex-derivatives","BTCF0:USTF0",1735353594691,0.053994,94487.0,94486.0,0.25406474]
["bitfinex-derivatives","BTCF0:USTF0",1735353595302,0.054994,94487.0,94486.0,0.25406474]
["bitfinex-derivatives","BTCF0:USTF0",1735353595493,0.06662405,94487.0,94485.0,0.19051291]
["bitfinex-derivatives","BTCF0:USTF0",1735353596092,0.054994,94487.0,94485.0,0.19051291]
["bitfinex-derivatives","BTCF0:USTF0",1735353596797,0.053994,94487.0,94485.0,0.19051291]
["bitfinex-derivatives","BTCF0:USTF0",1735353596997,0.054994,94487.0,94485.0,0.19051291]
["bitfinex-derivatives","BTCF0:USTF0",1735353597995,0.052996,94483.0,94482.0,0.19051291]
["bitfinex-derivatives","BTCF0:USTF0",1735353598896,0.05237336,94483.0,94482.0,0.19051291]
["bitfinex-derivatives","BTCF0:USTF0",1735353599397,0.05237336,94483.0,94481.0,0.30706174]
["bitfinex-derivatives","BTCF0:USTF0",1735353599701,0.05337336,94483.0,94481.0,0.30706174]
["bitfinex-derivatives","BTCF0:USTF0",1735353600289,0.05437336,94483.0,94481.0,0.30706174]
["bitfinex-derivatives","BTCF0:USTF0",1735353600486,0.05437336,94483.0,94481.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735353600791,0.05337336,94483.0,94481.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735353600997,0.05437336,94483.0,94481.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735353604007,0.05437336,94483.0,94482.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735353606604,0.05337336,94483.0,94482.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735353606799,0.05437336,94483.0,94482.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735353608802,0.002,94483.0,94482.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735353609800,0.002,94483.0,94482.0,0.24328294]
["bitfinex-derivatives","BTCF0:USTF0",1735353613898,0.002,94483.0,94482.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735353615611,0.002,94483.0,94480.0,0.25406474]
["bitfinex-derivatives","BTCF0:USTF0",1735353615612,0.052997,94481.0,94480.0,0.25406474]
["bitfinex-derivatives","BTCF0:USTF0",1735353616304,0.052998,94480.0,94479.0,0.25565227]
["bitfinex-derivatives","BTCF0:USTF0",1735353617313,0.052998,94480.0,94479.0,0.00158753]
["bitfinex-derivatives","BTCF0:USTF0",1735353617512,0.053998,94480.0,94479.0,0.00158753]
["bitfinex-derivatives","BTCF0:USTF0",1735353618405,0.18103148,94480.0,94479.0,0.00158753]
["bitfinex-derivatives","BTCF0:USTF0",1735353619106,0.18203148,94480.0,94479.0,0.00158753]
["bitfinex-derivatives","BTCF0:USTF0",1735353620403,0.54283148,94480.0,94479.0,0.00158753]
["bitfinex-derivatives","BTCF0:USTF0",1735353620915,0.55413578,94480.0,94479.0,0.00158753]
["bitfinex-derivatives","BTCF0:USTF0",1735353621304,0.4271023,94480.0,94479.0,0.00158753]
["bitfinex-derivatives","BTCF0:USTF0",1735353622818,0.58582655,94480.0,94479.0,0.00158753]
["bitfinex-derivatives","BTCF0:USTF0",1735353624013,0.4271023,94480.0,94479.0,0.00158753]
["bitfinex-derivatives","BTCF0:USTF0",1735353625314,0.4271023,94480.0,94479.0,0.1922063]
["bitfinex-derivatives","BTCF0:USTF0",1735353627616,0.4271023,94480.0,94479.0,0.00158753]
["bitfinex-derivatives","BTCF0:USTF0",1735353630702,0.42705146,94480.0,94479.0,0.00158753]
["bitfinex-derivatives","BTCF0:USTF0",1735353634917,0.053001,94474.0,94473.0,0.19061877]
["bitfinex-derivatives","BTCF0:USTF0",1735353635308,0.053001,94474.0,94469.0,0.25406474]
["bitfinex-derivatives","BTCF0:USTF0",1735353635309,0.053002,94472.0,94471.0,0.19061877]
["bitfinex-derivatives","BTCF0:USTF0",1735353636520,0.053003,94471.0,94469.0,0.25406474]
["bitfinex-derivatives","BTCF0:USTF0",1735353637115,0.001,94472.0,94469.0,0.25406474]
["bitfinex-derivatives","BTCF0:USTF0",1735353637320,0.001,94472.0,94470.0,0.413803]
["bitfinex-derivatives","BTCF0:USTF0",1735353637817,0.001,94471.0,94470.0,0.413803]
["bitfinex-derivatives","BTCF0:USTF0",1735353638116,0.001,94472.0,94470.0,0.413803]
["bitfinex-derivatives","BTCF0:USTF0",1735353638325,0.002,94472.0,94470.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735353638509,0.053004,94469.0,94468.0,0.25406474]
["bitfinex-derivatives","BTCF0:USTF0",1735353639423,0.053006,94466.0,94464.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735353641012,0.054006,94466.0,94464.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735353641625,0.055006,94466.0,94464.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735353645323,0.055006,94466.0,94464.0,0.37063967]
["bitfinex-derivatives","BTCF0:USTF0",1735353646624,0.055006,94466.0,94464.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735353650119,0.12696744,94465.0,94464.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735353651428,0.12796744,94465.0,94464.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735353651630,0.001,94465.0,94464.0,0.39800771]
["bitfinex-derivatives","BTCF0:USTF0",1735353652622,0.002,94465.0,94464.0,0.39800771]
["bitfinex-derivatives","BTCF0:USTF0",1735353653429,0.055006,94465.0,94464.0,0.39800771]
["bitfinex-derivatives","BTCF0:USTF0",1735353655527,0.055006,94465.0,94464.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735353663434,0.12696744,94468.0,94464.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735353663631,0.15872425,94475.0,94467.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735353663830,0.15872425,94475.0,94474.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735353664732,0.3608,94480.0,94479.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735353666337,0.3618,94480.0,94479.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735353666640,0.3628,94480.0,94479.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735353668336,0.3628,94480.0,94479.0,0.30716551]
["bitfinex-derivatives","BTCF0:USTF0",1735353670333,0.3628,94480.0,94479.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735353676138,0.002,94480.0,94479.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735353676340,0.002,94480.0,94479.0,0.30692375]
["bitfinex-derivatives","BTCF0:USTF0",1735353677849,0.002,94480.0,94479.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735353694660,0.002,94480.0,94479.0,0.40341541]
["bitfinex-derivatives","BTCF0:USTF0",1735353703262,0.002,94480.0,94479.0,0.76421541]
["bitfinex-derivatives","BTCF0:USTF0",1735353703461,0.15872425,94490.0,94489.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735353703766,0.15872425,94490.0,94489.0,0.413792]
["bitfinex-derivatives","BTCF0:USTF0",1735353704657,0.413785,94502.0,94498.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735353704658,0.57310926,94502.0,94498.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735353704856,0.57250925,94502.0,94498.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735353705067,0.57250925,94502.0,94492.0,0.07070688]
["bitfinex-derivatives","BTCF0:USTF0",1735353705370,0.57250925,94502.0,94499.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735353706070,0.413785,94502.0,94500.0,0.25424486]
["bitfinex-derivatives","BTCF0:USTF0",1735353707371,0.052987,94499.0,94498.0,0.25524486]
["bitfinex-derivatives","BTCF0:USTF0",1735353707573,0.052987,94499.0,94498.0,0.25424486]
["bitfinex-derivatives","BTCF0:USTF0",1735353708366,0.052987,94499.0,94492.0,0.32913517]
["bitfinex-derivatives","BTCF0:USTF0",1735353708367,0.052987,94499.0,94496.0,0.25424486]
["bitfinex-derivatives","BTCF0:USTF0",1735353708564,0.0313,94498.0,94496.0,0.25424486]
["bitfinex-derivatives","BTCF0:USTF0",1735353709658,0.0313,94498.0,94496.0,0.30723386]
["bitfinex-derivatives","BTCF0:USTF0",1735353710168,0.0313,94498.0,94496.0,0.30823386]
["bitfinex-derivatives","BTCF0:USTF0",1735353710869,0.0313,94498.0,94496.0,0.30723386]
["bitfinex-derivatives","BTCF0:USTF0",1735353711069,0.0313,94498.0,94496.0,0.30823386]
["bitfinex-derivatives","BTCF0:USTF0",1735353712077,0.0313,94498.0,94496.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1735353713274,0.0313,94498.0,94497.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735353713775,0.0313,94498.0,94497.0,0.30723286]
["bitfinex-derivatives","BTCF0:USTF0",1735353714570,0.0313,94498.0,94497.0,0.30823286]
["bitfinex-derivatives","BTCF0:USTF0",1735353714775,0.0313,94498.0,94497.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1735353715078,0.0313,94498.0,94497.0,0.414788]
["bitfinex-derivatives","BTCF0:USTF0",1735353716183,0.032,94506.0,94503.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735353716381,0.032,94506.0,94505.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735353716875,0.0302,94511.0,94497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735353717080,0.0302,94511.0,94510.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735353719180,0.0322,94511.0,94510.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735353719382,0.0352,94511.0,94510.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735353723084,0.052981,94510.0,94508.0,0.19035799]
["bitfinex-derivatives","BTCF0:USTF0",1735353723286,0.052981,94510.0,94504.0,0.31789138]
["bitfinex-derivatives","BTCF0:USTF0",1735353723287,0.0352,94511.0,94507.0,0.19035799]
["bitfinex-derivatives","BTCF0:USTF0",1735353723488,0.052982,94508.0,94507.0,0.19035799]
["bitfinex-derivatives","BTCF0:USTF0",1735353724882,0.0352,94511.0,94504.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735353724883,0.052983,94506.0,94504.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735353725085,0.0333,94505.0,94504.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735353726581,0.0333,94505.0,94502.0,0.19035799]
["bitfinex-derivatives","BTCF0:USTF0",1735353726785,0.3608,94503.0,94502.0,0.19035799]
["bitfinex-derivatives","BTCF0:USTF0",1735353728400,0.3608,94503.0,94502.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735353728989,0.3618,94503.0,94502.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735353729399,0.001,94503.0,94502.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735353730185,0.053985,94503.0,94502.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735353730683,0.001,94503.0,94502.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735353732292,0.001,94503.0,94502.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1735353732994,0.12677035,94514.0,94512.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735353733291,0.12677035,94514.0,94513.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735353734096,0.12677035,94517.0,94516.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735353735694,0.052971,94527.0,94522.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735353735895,0.052971,94527.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735353736091,0.12677035,94534.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735353736394,0.052972,94525.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735353737188,0.052972,94525.0,94524.0,0.19023946]
["bitfinex-derivatives","BTCF0:USTF0",1735353738198,0.061972,94525.0,94523.0,0.55103946]
["bitfinex-derivatives","BTCF0:USTF0",1735353738385,0.066972,94525.0,94523.0,0.55103946]
["bitfinex-derivatives","BTCF0:USTF0",1735353738581,0.066972,94525.0,94523.0,0.60401246]
["bitfinex-derivatives","BTCF0:USTF0",1735353739494,0.066972,94525.0,94523.0,0.413773]
["bitfinex-derivatives","BTCF0:USTF0",1735353739705,0.014,94525.0,94523.0,0.413773]
["bitfinex-derivatives","BTCF0:USTF0",1735353742091,0.014,94525.0,94524.0,0.25365261]
["bitfinex-derivatives","BTCF0:USTF0",1735353743587,0.014,94525.0,94523.0,0.66742561]
["bitfinex-derivatives","BTCF0:USTF0",1735353744387,0.005,94525.0,94523.0,0.66742561]
["bitfinex-derivatives","BTCF0:USTF0",1735353744588,0.014,94525.0,94523.0,0.66742561]
["bitfinex-derivatives","BTCF0:USTF0",1735353745888,0.014,94525.0,94523.0,0.413773]
["bitfinex-derivatives","BTCF0:USTF0",1735353747007,0.014,94525.0,94523.0,0.6037415]
["bitfinex-derivatives","BTCF0:USTF0",1735353747990,0.014,94525.0,94523.0,0.2429415]
["bitfinex-derivatives","BTCF0:USTF0",1735353748197,0.014,94525.0,94523.0,0.6037415]
["bitfinex-derivatives","BTCF0:USTF0",1735353752408,0.014,94525.0,94523.0,0.413773]
["bitfinex-derivatives","BTCF0:USTF0",1735353755802,0.014,94525.0,94521.0,0.25365261]
["bitfinex-derivatives","BTCF0:USTF0",1735353755803,0.052974,94522.0,94521.0,0.25365261]
["bitfinex-derivatives","BTCF0:USTF0",1735353756408,0.052974,94522.0,94521.0,0.20375261]
["bitfinex-derivatives","BTCF0:USTF0",1735353757810,0.065974,94522.0,94521.0,0.20375261]
["bitfinex-derivatives","BTCF0:USTF0",1735353758111,0.065974,94522.0,94511.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735353758112,0.052978,94515.0,94511.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735353758315,0.0326,94514.0,94511.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735353759413,0.0366,94514.0,94511.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735353760113,0.0366,94514.0,94512.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735353761614,0.0396,94514.0,94512.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735353761914,0.092579,94514.0,94512.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735353767013,0.0396,94514.0,94512.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735353767210,0.007,94514.0,94512.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735353770615,0.007,94514.0,94512.0,0.37024457]
["bitfinex-derivatives","BTCF0:USTF0",1735353771019,0.00158717,94533.0,94532.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735353772716,0.00858717,94533.0,94532.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735353773211,0.01758717,94533.0,94532.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735353778518,0.01758717,94533.0,94532.0,0.0641268]
["bitfinex-derivatives","BTCF0:USTF0",1735353791027,0.01758717,94533.0,94532.0,0.4249268]
["bitfinex-derivatives","BTCF0:USTF0",1735353792329,0.01758717,94533.0,94532.0,0.413768]
["bitfinex-derivatives","BTCF0:USTF0",1735353799133,0.016,94533.0,94532.0,0.413768]
["bitfinex-derivatives","BTCF0:USTF0",1735353799340,0.15872425,94547.0,94537.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735353799530,0.15872425,94547.0,94546.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735353800132,0.15872425,94548.0,94546.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735353800640,0.005,94547.0,94546.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735353802230,0.014,94547.0,94546.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1735353802637,0.014,94547.0,94546.0,0.72476407]
["bitfinex-derivatives","BTCF0:USTF0",1735353802835,0.00253518,94547.0,94546.0,0.72476407]
["bitfinex-derivatives","BTCF0:USTF0",1735353803642,0.00853518,94547.0,94546.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1735353804639,0.00853518,94547.0,94546.0,0.38239935]
["bitfinex-derivatives","BTCF0:USTF0",1735353806038,0.00853518,94547.0,94546.0,0.06506803]
["bitfinex-derivatives","BTCF0:USTF0",1735353820762,0.00853518,94547.0,94546.0,0.31879267]
["bitfinex-derivatives","BTCF0:USTF0",1735353821854,0.00853518,94547.0,94546.0,0.06506803]
["bitfinex-derivatives","BTCF0:USTF0",1735353824157,0.00853518,94547.0,94546.0,0.31879267]
["bitfinex-derivatives","BTCF0:USTF0",1735353825360,0.00853518,94547.0,94546.0,0.06506803]
["bitfinex-derivatives","BTCF0:USTF0",1735353829363,0.00853518,94547.0,94546.0,0.41871899]
["bitfinex-derivatives","BTCF0:USTF0",1735353833864,0.00853518,94547.0,94546.0,0.40761196]
["bitfinex-derivatives","BTCF0:USTF0",1735353834064,0.00853518,94547.0,94546.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1735353859287,0.00853518,94547.0,94546.0,0.4076605]
["bitfinex-derivatives","BTCF0:USTF0",1735353860779,0.00853518,94547.0,94546.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1735353871191,0.06149518,94547.0,94546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735353877191,0.22021943,94547.0,94546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735353879409,0.06149518,94547.0,94546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735353888101,0.00853518,94547.0,94546.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1735353891602,0.06149518,94547.0,94546.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1735353894109,0.06149518,94547.0,94546.0,0.30801466]
["bitfinex-derivatives","BTCF0:USTF0",1735353897505,0.06149518,94547.0,94546.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1735353900222,0.06149518,94547.0,94546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735353900720,0.42229518,94547.0,94546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735353901423,0.45399518,94547.0,94546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735353903318,0.45399518,94547.0,94532.0,0.19060024]
["bitfinex-derivatives","BTCF0:USTF0",1735353903319,0.052968,94533.0,94532.0,0.19060024]
["bitfinex-derivatives","BTCF0:USTF0",1735353903625,0.413768,94533.0,94532.0,0.19060024]
["bitfinex-derivatives","BTCF0:USTF0",1735353903820,0.413768,94533.0,94529.0,0.25486953]
["bitfinex-derivatives","BTCF0:USTF0",1735353903821,0.05297,94530.0,94529.0,0.25486953]
["bitfinex-derivatives","BTCF0:USTF0",1735353905132,0.05897,94530.0,94529.0,0.31832295]
["bitfinex-derivatives","BTCF0:USTF0",1735353905927,0.06197,94530.0,94529.0,0.31832295]
["bitfinex-derivatives","BTCF0:USTF0",1735353906525,0.06197,94530.0,94529.0,0.06426929]
["bitfinex-derivatives","BTCF0:USTF0",1735353913435,0.06197,94530.0,94529.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735353916829,0.06197,94530.0,94528.0,0.01115432]
["bitfinex-derivatives","BTCF0:USTF0",1735353916830,0.05297,94529.0,94528.0,0.19037329]
["bitfinex-derivatives","BTCF0:USTF0",1735353917127,0.05297,94529.0,94523.0,0.25405366]
["bitfinex-derivatives","BTCF0:USTF0",1735353917128,0.052973,94524.0,94523.0,0.25405366]
["bitfinex-derivatives","BTCF0:USTF0",1735353917324,0.413773,94524.0,94523.0,0.25405366]
["bitfinex-derivatives","BTCF0:USTF0",1735353918333,0.052982,94507.0,94503.0,0.054571]
["bitfinex-derivatives","BTCF0:USTF0",1735353920424,0.052982,94507.0,94506.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735353928746,0.052982,94507.0,94506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735353938755,0.052982,94507.0,94506.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1735353939063,0.36144,94513.0,94506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735353939359,0.052982,94507.0,94506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735353945370,0.052982,94507.0,94506.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735353947373,0.17956,94507.0,94506.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735353952975,0.17956,94507.0,94506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735353954579,0.052982,94507.0,94506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735353956578,0.052991,94491.0,94490.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1735353956885,0.413791,94491.0,94490.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1735353957879,0.414791,94491.0,94490.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735353963080,0.041995,94484.0,94483.0,0.25408353]
["bitfinex-derivatives","BTCF0:USTF0",1735353963276,0.72324,94491.0,94481.0,0.25408353]
["bitfinex-derivatives","BTCF0:USTF0",1735353963473,0.052996,94482.0,94481.0,0.25408353]
["bitfinex-derivatives","BTCF0:USTF0",1735353964087,0.413796,94482.0,94481.0,0.25408353]
["bitfinex-derivatives","BTCF0:USTF0",1735353964294,0.408796,94482.0,94481.0,0.25408353]
["bitfinex-derivatives","BTCF0:USTF0",1735353964679,0.407796,94482.0,94481.0,0.25408353]
["bitfinex-derivatives","BTCF0:USTF0",1735353964880,0.052998,94480.0,94477.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735353965286,0.053,94475.0,94474.0,0.25408353]
["bitfinex-derivatives","BTCF0:USTF0",1735353966176,0.053002,94472.0,94471.0,0.00158755]
["bitfinex-derivatives","BTCF0:USTF0",1735353966375,0.051002,94472.0,94471.0,0.00158755]
["bitfinex-derivatives","BTCF0:USTF0",1735353968392,0.001,94472.0,94465.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735353968592,0.053005,94468.0,94465.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735353968983,0.053006,94465.0,94462.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735353970192,0.053007,94463.0,94462.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735353970392,0.053009,94460.0,94456.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735353970698,0.3608,94457.0,94456.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735353971095,0.053009,94460.0,94456.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735353971796,0.054009,94460.0,94456.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735353972597,0.3608,94459.0,94456.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735353973299,0.3608,94459.0,94457.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735353974093,0.3618,94459.0,94457.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735353975697,0.3618,94459.0,94457.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1735353977797,0.41481,94459.0,94457.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1735353981295,0.05401,94459.0,94457.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1735353981602,0.00158812,94477.0,94476.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735353982504,0.00064,94480.0,94479.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735353982804,0.12703847,94494.0,94493.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735353983591,0.18002847,94494.0,94493.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735353983900,0.05299,94494.0,94488.0,0.413793]
["bitfinex-derivatives","BTCF0:USTF0",1735353984201,0.06199,94494.0,94488.0,0.413793]
["bitfinex-derivatives","BTCF0:USTF0",1735353985293,0.052991,94492.0,94488.0,0.413793]
["bitfinex-derivatives","BTCF0:USTF0",1735353986504,0.056991,94492.0,94488.0,0.413793]
["bitfinex-derivatives","BTCF0:USTF0",1735353986695,0.056991,94492.0,94489.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735353987091,0.063991,94492.0,94489.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735353988001,0.056991,94492.0,94489.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735353988210,0.063991,94492.0,94489.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735353988998,0.052992,94489.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735353989205,0.052991,94491.0,94482.0,0.083296]
["bitfinex-derivatives","BTCF0:USTF0",1735353989403,0.052995,94486.0,94482.0,0.083296]
["bitfinex-derivatives","BTCF0:USTF0",1735353989602,0.011,94492.0,94482.0,0.083296]
["bitfinex-derivatives","BTCF0:USTF0",1735353989907,0.052995,94485.0,94482.0,0.083296]
["bitfinex-derivatives","BTCF0:USTF0",1735353990895,0.056995,94485.0,94482.0,0.083296]
["bitfinex-derivatives","BTCF0:USTF0",1735353991497,0.004,94485.0,94482.0,0.083296]
["bitfinex-derivatives","BTCF0:USTF0",1735353991697,0.052996,94484.0,94482.0,0.083296]
["bitfinex-derivatives","BTCF0:USTF0",1735353992202,0.052999,94479.0,94474.0,0.01240651]
["bitfinex-derivatives","BTCF0:USTF0",1735353992400,0.052999,94477.0,94474.0,0.01240651]
["bitfinex-derivatives","BTCF0:USTF0",1735353993003,0.052999,94477.0,94474.0,0.00158764]
["bitfinex-derivatives","BTCF0:USTF0",1735353993191,0.3608,94477.0,94474.0,0.00158764]
["bitfinex-derivatives","BTCF0:USTF0",1735353993398,0.053,94475.0,94474.0,0.00158764]
["bitfinex-derivatives","BTCF0:USTF0",1735353994908,0.0843,94475.0,94474.0,0.00158764]
["bitfinex-derivatives","BTCF0:USTF0",1735353995900,0.053008,94462.0,94457.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735353996601,0.053008,94462.0,94456.0,0.26524778]
["bitfinex-derivatives","BTCF0:USTF0",1735353996802,0.053008,94462.0,94458.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1735353997008,0.053008,94462.0,94459.0,0.413809]
["bitfinex-derivatives","BTCF0:USTF0",1735353997397,0.054008,94462.0,94459.0,0.413809]
["bitfinex-derivatives","BTCF0:USTF0",1735353997606,0.054008,94462.0,94459.0,0.414809]
["bitfinex-derivatives","BTCF0:USTF0",1735353999404,0.053008,94461.0,94459.0,0.414809]
["bitfinex-derivatives","BTCF0:USTF0",1735354000909,0.054008,94461.0,94459.0,0.414809]
["bitfinex-derivatives","BTCF0:USTF0",1735354006209,0.054008,94461.0,94459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735354007509,0.054008,94461.0,94459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735354010205,0.06470196,94461.0,94459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735354014201,0.01169396,94461.0,94459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735354014506,0.053009,94460.0,94459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735354015908,0.054009,94460.0,94459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735354021319,0.053009,94460.0,94459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735354021519,0.053013,94452.0,94451.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1735354022016,0.053013,94452.0,94451.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735354022229,0.053015,94449.0,94448.0,0.25408353]
["bitfinex-derivatives","BTCF0:USTF0",1735354022718,0.053017,94446.0,94445.0,0.413817]
["bitfinex-derivatives","BTCF0:USTF0",1735354023114,0.052017,94446.0,94445.0,0.413817]
["bitfinex-derivatives","BTCF0:USTF0",1735354023314,0.052017,94446.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735354024216,0.052017,94446.0,94445.0,0.61498321]
["bitfinex-derivatives","BTCF0:USTF0",1735354025218,0.053017,94446.0,94445.0,0.61498321]
["bitfinex-derivatives","BTCF0:USTF0",1735354025418,0.053017,94446.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735354025815,0.053019,94442.0,94441.0,0.25418321]
["bitfinex-derivatives","BTCF0:USTF0",1735354026824,0.053021,94438.0,94437.0,0.25418321]
["bitfinex-derivatives","BTCF0:USTF0",1735354028226,0.053023,94436.0,94433.0,0.66800721]
["bitfinex-derivatives","BTCF0:USTF0",1735354028417,0.053023,94436.0,94433.0,0.61498321]
["bitfinex-derivatives","BTCF0:USTF0",1735354028720,0.053023,94436.0,94434.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735354029726,0.054023,94436.0,94434.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735354030421,0.055023,94436.0,94434.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735354037434,0.055023,94436.0,94435.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735354038532,0.053023,94436.0,94435.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735354038728,0.054023,94436.0,94435.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735354039538,0.001,94436.0,94435.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735354041028,0.053017,94446.0,94444.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735354041540,0.053017,94445.0,94444.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735354042934,0.053017,94445.0,94444.0,0.24351741]
["bitfinex-derivatives","BTCF0:USTF0",1735354043338,0.053017,94445.0,94444.0,0.24451741]
["bitfinex-derivatives","BTCF0:USTF0",1735354043739,0.053017,94445.0,94444.0,0.24351741]
["bitfinex-derivatives","BTCF0:USTF0",1735354043939,0.054017,94445.0,94444.0,0.24451741]
["bitfinex-derivatives","BTCF0:USTF0",1735354045544,0.054017,94445.0,94444.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1735354048144,0.054017,94445.0,94444.0,0.24464572]
["bitfinex-derivatives","BTCF0:USTF0",1735354049140,0.054017,94445.0,94444.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1735354054955,0.054017,94445.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735354055548,0.084817,94445.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735354060454,0.24361509,94445.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735354061354,0.084817,94445.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735354064656,0.24338937,94445.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735354065657,0.084817,94445.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735354068053,0.24331529,94445.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735354068260,0.053021,94438.0,94437.0,0.19078069]
["bitfinex-derivatives","BTCF0:USTF0",1735354068461,0.413821,94438.0,94437.0,0.19078069]
["bitfinex-derivatives","BTCF0:USTF0",1735354069460,0.414821,94438.0,94437.0,0.19178069]
["bitfinex-derivatives","BTCF0:USTF0",1735354069958,0.414821,94438.0,94437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735354070452,0.414821,94438.0,94427.0,0.25436409]
["bitfinex-derivatives","BTCF0:USTF0",1735354070648,0.053027,94428.0,94427.0,0.25436409]
["bitfinex-derivatives","BTCF0:USTF0",1735354071056,0.053027,94428.0,94420.0,0.3177874]
["bitfinex-derivatives","BTCF0:USTF0",1735354071260,0.053033,94417.0,94416.0,0.3177874]
["bitfinex-derivatives","BTCF0:USTF0",1735354072560,0.054033,94417.0,94416.0,0.3177874]
["bitfinex-derivatives","BTCF0:USTF0",1735354073266,0.053035,94414.0,94413.0,0.00158873]
["bitfinex-derivatives","BTCF0:USTF0",1735354074662,0.054035,94414.0,94413.0,0.00158873]
["bitfinex-derivatives","BTCF0:USTF0",1735354078970,0.06492774,94414.0,94413.0,0.00158873]
["bitfinex-derivatives","BTCF0:USTF0",1735354080868,0.01189274,94414.0,94409.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735354081061,0.05304,94404.0,94403.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735354082770,0.05404,94404.0,94403.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735354084567,0.053042,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735354085979,0.054042,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735354096072,0.001,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735354096278,0.04490689,94403.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735354096580,0.1264878,94409.0,94408.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735354096780,0.1264878,94409.0,94408.0,0.413838]
["bitfinex-derivatives","BTCF0:USTF0",1735354096977,0.0266878,94409.0,94408.0,0.413838]
["bitfinex-derivatives","BTCF0:USTF0",1735354097167,0.3608,94422.0,94415.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735354098376,0.3608,94422.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735354098682,0.3608,94422.0,94421.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735354099372,0.001,94416.0,94413.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735354100181,0.053033,94418.0,94413.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735354100567,0.053037,94411.0,94409.0,0.3177874]
["bitfinex-derivatives","BTCF0:USTF0",1735354101085,0.053037,94411.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735354101578,0.053037,94411.0,94409.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735354101880,0.001,94416.0,94415.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735354102182,0.053035,94413.0,94408.0,0.413838]
["bitfinex-derivatives","BTCF0:USTF0",1735354103072,0.053035,94413.0,94409.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735354108791,0.0323,94418.0,94409.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735354108974,0.053037,94411.0,94409.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735354109179,0.053037,94409.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735354110680,0.053041,94403.0,94402.0,0.00158886]
["bitfinex-derivatives","BTCF0:USTF0",1735354112292,0.054041,94403.0,94402.0,0.00158886]
["bitfinex-derivatives","BTCF0:USTF0",1735354113187,0.053042,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735354114379,0.054042,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735354116093,0.054042,94401.0,94400.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1735354122492,0.001,94401.0,94400.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1735354124480,0.054042,94401.0,94400.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1735354130097,0.001,94401.0,94400.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1735354130682,0.001,94401.0,94400.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1735354132195,0.053038,94408.0,94405.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735354133391,0.053038,94408.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735354133992,0.054038,94408.0,94406.0,0.413839]
["bitfinex-derivatives","BTCF0:USTF0",1735354134494,0.053038,94408.0,94406.0,0.414839]
["bitfinex-derivatives","BTCF0:USTF0",1735354135494,0.053038,94408.0,94406.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1735354135796,0.053038,94408.0,94406.0,0.414839]
["bitfinex-derivatives","BTCF0:USTF0",1735354135998,0.053038,94408.0,94406.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1735354136390,0.053038,94408.0,94406.0,0.414839]
["bitfinex-derivatives","BTCF0:USTF0",1735354139203,0.053038,94408.0,94406.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1735354140593,0.053038,94408.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735354142201,0.053038,94408.0,94407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735354146300,0.053034,94415.0,94413.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735354146600,0.0317,94417.0,94416.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735354146809,0.16008736,94427.0,94426.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735354146994,0.15849829,94427.0,94426.0,0.413828]
["bitfinex-derivatives","BTCF0:USTF0",1735354147399,0.15849829,94427.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735354147597,0.053031,94421.0,94420.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735354147798,0.053033,94417.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735354149008,0.054033,94417.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735354150507,0.055033,94417.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735354151810,0.053037,94411.0,94407.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735354152011,0.0315,94410.0,94407.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735354153812,0.0315,94410.0,94407.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1735354154314,0.0315,94410.0,94408.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735354156310,0.053037,94411.0,94410.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735354156713,0.3608,94418.0,94416.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735354156911,0.0305,94419.0,94418.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735354157215,0.15849829,94424.0,94423.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735354158221,0.16249829,94424.0,94423.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735354158521,0.004,94424.0,94423.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735354159811,0.3925,94436.0,94420.0,0.3177874]
["bitfinex-derivatives","BTCF0:USTF0",1735354160012,0.3925,94436.0,94435.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735354161216,0.3955,94436.0,94435.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735354161515,0.053026,94430.0,94429.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735354161719,0.053028,94427.0,94425.0,0.25399833]
["bitfinex-derivatives","BTCF0:USTF0",1735354162211,0.053028,94427.0,94425.0,0.30702633]
["bitfinex-derivatives","BTCF0:USTF0",1735354163121,0.053028,94427.0,94425.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735354164125,0.053028,94427.0,94425.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1735354165415,0.054028,94427.0,94425.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1735354165921,0.05303,94422.0,94419.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735354166122,0.0321,94421.0,94419.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735354166514,0.085131,94421.0,94419.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735354166714,0.053032,94418.0,94417.0,0.61543833]
["bitfinex-derivatives","BTCF0:USTF0",1735354166914,0.053032,94418.0,94417.0,0.61479833]
["bitfinex-derivatives","BTCF0:USTF0",1735354167118,0.053032,94418.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735354167714,0.053032,94418.0,94413.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735354167920,0.0332,94417.0,94413.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735354168121,0.0332,94417.0,94412.0,0.25399833]
["bitfinex-derivatives","BTCF0:USTF0",1735354168316,0.0332,94417.0,94414.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735354169324,0.0332,94417.0,94416.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735354169926,0.0342,94417.0,94416.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735354170622,0.0352,94417.0,94416.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735354172031,0.0332,94417.0,94416.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735354172328,0.0342,94417.0,94416.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735354176430,0.0332,94417.0,94416.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735354176633,0.0342,94417.0,94416.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735354178424,0.0352,94417.0,94416.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735354178933,0.0342,94417.0,94416.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735354179527,0.0352,94417.0,94416.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735354179829,0.0352,94417.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735354180025,0.053033,94416.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735354182734,0.054033,94416.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735354183537,0.06483922,94416.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735354185441,0.053039,94407.0,94406.0,0.25399833]
["bitfinex-derivatives","BTCF0:USTF0",1735354186941,0.053039,94407.0,94406.0,0.25499833]
["bitfinex-derivatives","BTCF0:USTF0",1735354187239,0.413839,94407.0,94406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735354190941,0.053042,94401.0,94400.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1735354192040,0.054042,94401.0,94400.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735354193638,0.084642,94401.0,94400.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735354194240,0.09565061,94401.0,94400.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735354195148,0.09565061,94401.0,94391.0,0.55204317]
["bitfinex-derivatives","BTCF0:USTF0",1735354195149,0.09565061,94401.0,94391.0,0.19124317]
["bitfinex-derivatives","BTCF0:USTF0",1735354195345,0.053047,94392.0,94391.0,0.19052317]
["bitfinex-derivatives","BTCF0:USTF0",1735354195535,0.053047,94392.0,94390.0,0.19052317]
["bitfinex-derivatives","BTCF0:USTF0",1735354196441,0.05305,94386.0,94385.0,0.25399833]
["bitfinex-derivatives","BTCF0:USTF0",1735354197045,0.0301,94391.0,94376.0,0.413855]
["bitfinex-derivatives","BTCF0:USTF0",1735354197243,0.053054,94380.0,94376.0,0.413855]
["bitfinex-derivatives","BTCF0:USTF0",1735354198138,0.0301,94391.0,94376.0,0.413855]
["bitfinex-derivatives","BTCF0:USTF0",1735354198347,0.053054,94379.0,94376.0,0.413855]
["bitfinex-derivatives","BTCF0:USTF0",1735354199445,0.054054,94379.0,94376.0,0.413855]
["bitfinex-derivatives","BTCF0:USTF0",1735354199632,0.055054,94379.0,94376.0,0.413855]
["bitfinex-derivatives","BTCF0:USTF0",1735354199836,0.053055,94378.0,94376.0,0.413855]
["bitfinex-derivatives","BTCF0:USTF0",1735354201449,0.054055,94378.0,94376.0,0.413855]
["bitfinex-derivatives","BTCF0:USTF0",1735354201743,0.002,94378.0,94372.0,0.00158943]
["bitfinex-derivatives","BTCF0:USTF0",1735354201950,0.053058,94373.0,94372.0,0.00158943]
["bitfinex-derivatives","BTCF0:USTF0",1735354204347,0.054058,94373.0,94372.0,0.00158943]
["bitfinex-derivatives","BTCF0:USTF0",1735354204548,0.055058,94373.0,94372.0,0.00158943]
["bitfinex-derivatives","BTCF0:USTF0",1735354204747,0.06568339,94373.0,94372.0,0.00158943]
["bitfinex-derivatives","BTCF0:USTF0",1735354204943,0.06568339,94373.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735354205149,0.053068,94354.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735354207738,0.054068,94354.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735354213451,0.001,94354.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735354213757,0.053058,94373.0,94370.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735354214156,0.053063,94363.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735354214648,0.053064,94362.0,94355.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735354214846,0.053064,94362.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735354215162,0.053066,94359.0,94356.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735354216351,0.053066,94359.0,94344.0,0.25399833]
["bitfinex-derivatives","BTCF0:USTF0",1735354216352,0.053075,94342.0,94341.0,0.25399833]
["bitfinex-derivatives","BTCF0:USTF0",1735354217451,0.413875,94342.0,94341.0,0.25399833]
["bitfinex-derivatives","BTCF0:USTF0",1735354217652,0.412875,94342.0,94341.0,0.25399833]
["bitfinex-derivatives","BTCF0:USTF0",1735354218048,0.413875,94342.0,94341.0,0.25499833]
["bitfinex-derivatives","BTCF0:USTF0",1735354218351,0.42557674,94342.0,94341.0,0.25499833]
["bitfinex-derivatives","BTCF0:USTF0",1735354218663,0.42657674,94342.0,94341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735354219154,0.42557674,94342.0,94341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735354221848,0.414875,94342.0,94341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735354224357,0.41480316,94342.0,94341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735354230855,0.054075,94342.0,94341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735354231057,0.414875,94342.0,94341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735354241660,0.445775,94342.0,94341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735354247562,0.476575,94342.0,94341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735354249475,0.52819776,94342.0,94341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735354259585,0.52819776,94342.0,94327.0,0.25399833]
["bitfinex-derivatives","BTCF0:USTF0",1735354259786,0.053083,94328.0,94327.0,0.25399833]
["bitfinex-derivatives","BTCF0:USTF0",1735354261379,0.054083,94328.0,94327.0,0.25399833]
["bitfinex-derivatives","BTCF0:USTF0",1735354261888,0.053086,94323.0,94322.0,0.25399833]
["bitfinex-derivatives","BTCF0:USTF0",1735354263381,0.001,94323.0,94317.0,0.25399833]
["bitfinex-derivatives","BTCF0:USTF0",1735354263579,0.053089,94318.0,94317.0,0.25399833]
["bitfinex-derivatives","BTCF0:USTF0",1735354263784,0.001,94323.0,94317.0,0.25399833]
["bitfinex-derivatives","BTCF0:USTF0",1735354263985,0.001,94323.0,94321.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735354264179,0.001,94323.0,94322.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735354264386,0.053085,94325.0,94322.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735354264587,0.001,94323.0,94322.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735354264789,0.002,94323.0,94322.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735354265491,0.001,94323.0,94322.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735354265788,0.12749789,94323.0,94322.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735354265984,0.12749789,94323.0,94322.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1735354266193,0.07759789,94323.0,94322.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1735354266485,0.07659789,94323.0,94322.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735354266689,0.07759789,94323.0,94322.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735354267276,0.001,94323.0,94322.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735354267993,0.002,94323.0,94322.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735354269295,0.053081,94332.0,94329.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735354269893,0.053081,94331.0,94329.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735354271079,0.053081,94331.0,94329.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1735354271283,0.054081,94331.0,94329.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1735354272184,0.054081,94331.0,94329.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735354272385,0.055081,94331.0,94329.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1735354273991,0.002,94331.0,94329.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1735354274297,0.002,94331.0,94329.0,0.414882]
["bitfinex-derivatives","BTCF0:USTF0",1735354274595,0.15824207,94339.0,94338.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735354274996,0.13034961,94350.0,94344.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735354275190,0.05465547,94361.0,94355.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735354275383,0.00159047,94361.0,94355.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735354275589,0.00159047,94361.0,94360.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735354277298,0.053062,94366.0,94360.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735354277499,0.053062,94366.0,94362.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735354277695,0.053062,94366.0,94365.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735354278900,0.054062,94366.0,94365.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735354279300,0.055062,94366.0,94365.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735354279699,0.055062,94366.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735354279894,0.002,94366.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735354280099,0.053064,94362.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735354280699,0.002,94366.0,94357.0,0.25394838]
["bitfinex-derivatives","BTCF0:USTF0",1735354280700,0.001,94366.0,94357.0,0.25394838]
["bitfinex-derivatives","BTCF0:USTF0",1735354280908,0.053066,94358.0,94356.0,0.25394838]
["bitfinex-derivatives","BTCF0:USTF0",1735354281202,0.0608,94357.0,94356.0,0.25394838]
["bitfinex-derivatives","BTCF0:USTF0",1735354282107,0.0608,94357.0,94350.0,0.41387]
["bitfinex-derivatives","BTCF0:USTF0",1735354282404,0.113867,94357.0,94356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735354284009,0.113867,94357.0,94351.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735354284304,0.114867,94357.0,94351.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735354284601,0.113867,94357.0,94351.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735354285106,0.053067,94356.0,94351.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735354285291,0.083667,94356.0,94351.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735354286897,0.053068,94355.0,94351.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735354287101,0.053068,94355.0,94351.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735354288413,0.054068,94355.0,94351.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735354288606,0.053069,94354.0,94351.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735354288805,0.053069,94353.0,94351.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735354289501,0.053069,94353.0,94351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735354290097,0.052073,94346.0,94343.0,0.06392245]
["bitfinex-derivatives","BTCF0:USTF0",1735354290296,0.053074,94345.0,94343.0,0.06392245]
["bitfinex-derivatives","BTCF0:USTF0",1735354290499,0.053074,94345.0,94343.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735354290905,0.052074,94345.0,94343.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735354291303,0.053074,94345.0,94343.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735354291709,0.053074,94345.0,94343.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1735354294415,0.001,94345.0,94343.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1735354300600,0.054073,94345.0,94343.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1735354303419,0.054073,94345.0,94344.0,0.25394838]
["bitfinex-derivatives","BTCF0:USTF0",1735354303912,0.001,94345.0,94344.0,0.25394838]
["bitfinex-derivatives","BTCF0:USTF0",1735354304412,0.001,94345.0,94343.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1735354305214,0.001,94345.0,94343.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735354305811,0.053072,94348.0,94343.0,0.3177874]
["bitfinex-derivatives","BTCF0:USTF0",1735354306007,0.001,94345.0,94344.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735354306410,0.053072,94348.0,94347.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735354307114,0.054072,94348.0,94347.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735354312118,0.053074,94344.0,94343.0,0.3177874]
["bitfinex-derivatives","BTCF0:USTF0",1735354312313,0.053072,94347.0,94340.0,0.7316634]
["bitfinex-derivatives","BTCF0:USTF0",1735354312512,0.001,94348.0,94340.0,0.7316634]
["bitfinex-derivatives","BTCF0:USTF0",1735354312513,0.053076,94341.0,94340.0,0.7316634]
["bitfinex-derivatives","BTCF0:USTF0",1735354313821,0.053076,94341.0,94340.0,0.413876]
["bitfinex-derivatives","BTCF0:USTF0",1735354314327,0.054076,94341.0,94340.0,0.413876]
["bitfinex-derivatives","BTCF0:USTF0",1735354315923,0.001,94341.0,94340.0,0.413876]
["bitfinex-derivatives","BTCF0:USTF0",1735354317419,0.001,94341.0,94340.0,0.77167793]
["bitfinex-derivatives","BTCF0:USTF0",1735354317826,0.053069,94354.0,94353.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735354318126,0.053069,94354.0,94353.0,0.413868]
["bitfinex-derivatives","BTCF0:USTF0",1735354320021,0.053069,94354.0,94353.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1735354320022,0.054069,94354.0,94353.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1735354322221,0.054069,94354.0,94353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735354322427,0.053071,94350.0,94349.0,0.31831715]
["bitfinex-derivatives","BTCF0:USTF0",1735354323229,0.053072,94347.0,94346.0,0.31831715]
["bitfinex-derivatives","BTCF0:USTF0",1735354323728,0.052072,94347.0,94346.0,0.31831715]
["bitfinex-derivatives","BTCF0:USTF0",1735354324431,0.052072,94347.0,94345.0,0.31831715]
["bitfinex-derivatives","BTCF0:USTF0",1735354325434,0.412872,94347.0,94345.0,0.31831715]
["bitfinex-derivatives","BTCF0:USTF0",1735354325634,0.412872,94347.0,94343.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735354326037,0.413872,94347.0,94343.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735354326226,0.053073,94345.0,94343.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735354327837,0.054073,94345.0,94343.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735354338744,0.054073,94345.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735354338943,0.054073,94345.0,94344.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735354343758,0.001,94345.0,94344.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735354347657,0.001,94345.0,94344.0,0.30767601]
["bitfinex-derivatives","BTCF0:USTF0",1735354349061,0.001,94345.0,94344.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735354363478,0.054073,94345.0,94344.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735354367484,0.001,94345.0,94344.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735354369479,0.001,94345.0,94344.0,0.41139731]
["bitfinex-derivatives","BTCF0:USTF0",1735354372882,0.053068,94354.0,94353.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735354373482,0.0608,94357.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735354373483,0.01084003,94364.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735354373677,0.053062,94366.0,94360.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735354373877,0.0328,94372.0,94360.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735354374185,0.085859,94372.0,94360.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735354374371,0.085859,94372.0,94371.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735354374575,0.0328,94372.0,94371.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735354374772,0.15804068,94374.0,94373.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735354375779,0.3608,94378.0,94377.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735354376092,0.18974068,94389.0,94377.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735354376274,0.0317,94389.0,94388.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735354378075,0.0377,94389.0,94388.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735354378489,0.0467,94389.0,94388.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735354381680,0.015,94389.0,94388.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735354383193,0.0324,94403.0,94388.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735354383390,0.0324,94403.0,94402.0,0.413841]
["bitfinex-derivatives","BTCF0:USTF0",1735354383790,0.00158958,94412.0,94411.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735354383991,0.00158958,94412.0,94411.0,0.413836]
["bitfinex-derivatives","BTCF0:USTF0",1735354385288,0.00158958,94412.0,94411.0,0.414836]
["bitfinex-derivatives","BTCF0:USTF0",1735354385591,0.00158958,94412.0,94411.0,0.413836]
["bitfinex-derivatives","BTCF0:USTF0",1735354385792,0.00158958,94412.0,94411.0,0.414836]
["bitfinex-derivatives","BTCF0:USTF0",1735354386289,0.00258958,94412.0,94411.0,0.413836]
["bitfinex-derivatives","BTCF0:USTF0",1735354387886,0.00258958,94412.0,94411.0,0.414836]
["bitfinex-derivatives","BTCF0:USTF0",1735354388281,0.00258958,94412.0,94411.0,0.413836]
["bitfinex-derivatives","BTCF0:USTF0",1735354388479,0.00258958,94412.0,94411.0,0.414836]
["bitfinex-derivatives","BTCF0:USTF0",1735354388887,0.00258958,94412.0,94411.0,0.413836]
["bitfinex-derivatives","BTCF0:USTF0",1735354389085,0.00258958,94412.0,94411.0,0.414836]
["bitfinex-derivatives","BTCF0:USTF0",1735354389484,0.00158958,94412.0,94411.0,0.414836]
["bitfinex-derivatives","BTCF0:USTF0",1735354390797,0.00158958,94412.0,94411.0,0.413836]
["bitfinex-derivatives","BTCF0:USTF0",1735354390987,0.00158958,94412.0,94411.0,0.414836]
["bitfinex-derivatives","BTCF0:USTF0",1735354392384,0.00158958,94412.0,94411.0,0.413836]
["bitfinex-derivatives","BTCF0:USTF0",1735354392590,0.00158958,94412.0,94411.0,0.414836]
["bitfinex-derivatives","BTCF0:USTF0",1735354392996,0.00258958,94412.0,94411.0,0.414836]
["bitfinex-derivatives","BTCF0:USTF0",1735354394497,0.00258958,94412.0,94411.0,0.413836]
["bitfinex-derivatives","BTCF0:USTF0",1735354397208,0.00258958,94412.0,94411.0,0.414836]
["bitfinex-derivatives","BTCF0:USTF0",1735354397385,0.00258958,94412.0,94411.0,0.413836]
["bitfinex-derivatives","BTCF0:USTF0",1735354398200,0.00258958,94412.0,94411.0,0.414836]
["bitfinex-derivatives","BTCF0:USTF0",1735354398593,0.00258958,94412.0,94411.0,0.413836]
["bitfinex-derivatives","BTCF0:USTF0",1735354398795,0.00158958,94412.0,94411.0,0.414836]
["bitfinex-derivatives","BTCF0:USTF0",1735354399099,0.00258958,94412.0,94411.0,0.414836]
["bitfinex-derivatives","BTCF0:USTF0",1735354400290,0.0304,94418.0,94411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735354400491,0.0304,94418.0,94417.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735354401701,0.0324,94418.0,94417.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735354402302,0.0334,94418.0,94417.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735354402889,0.0344,94418.0,94417.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735354403098,0.0344,94418.0,94409.0,0.19054502]
["bitfinex-derivatives","BTCF0:USTF0",1735354403298,0.3608,94416.0,94398.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735354403598,0.053034,94415.0,94401.0,0.31757503]
["bitfinex-derivatives","BTCF0:USTF0",1735354403799,0.05304,94404.0,94401.0,0.31757503]
["bitfinex-derivatives","BTCF0:USTF0",1735354404996,0.05304,94404.0,94402.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735354405801,0.05304,94404.0,94402.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735354406399,0.0332,94403.0,94402.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735354406701,0.3608,94408.0,94406.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735354408007,0.3638,94408.0,94406.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735354408505,0.37438609,94408.0,94406.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735354409309,0.37638609,94408.0,94406.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735354409906,0.37438609,94408.0,94406.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735354410107,0.37638609,94408.0,94406.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735354410299,0.3658,94408.0,94406.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735354415814,0.053039,94407.0,94406.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735354416010,0.05304,94405.0,94404.0,0.25325971]
["bitfinex-derivatives","BTCF0:USTF0",1735354416404,0.05304,94405.0,94403.0,0.25325971]
["bitfinex-derivatives","BTCF0:USTF0",1735354417109,0.05504,94405.0,94403.0,0.25325971]
["bitfinex-derivatives","BTCF0:USTF0",1735354417601,0.05504,94405.0,94402.0,0.25325971]
["bitfinex-derivatives","BTCF0:USTF0",1735354418519,0.002,94405.0,94404.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735354418907,0.002,94405.0,94403.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735354419312,0.004,94405.0,94403.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735354419516,0.003,94405.0,94403.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735354420009,0.004,94405.0,94403.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735354420211,0.004,94405.0,94403.0,0.37061603]
["bitfinex-derivatives","BTCF0:USTF0",1735354421513,0.004,94405.0,94403.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735354426618,0.004,94405.0,94403.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1735354427516,0.002,94405.0,94403.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1735354427718,0.003,94405.0,94403.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1735354429025,0.002,94405.0,94403.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735354429713,0.12602499,94407.0,94402.0,0.01071087]
["bitfinex-derivatives","BTCF0:USTF0",1735354430017,0.003,94405.0,94403.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735354430920,0.002,94405.0,94403.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735354431726,0.053037,94409.0,94406.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735354432018,0.053037,94409.0,94407.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735354432925,0.002,94409.0,94407.0,0.3073879]
["bitfinex-derivatives","BTCF0:USTF0",1735354433325,0.005,94409.0,94407.0,0.3073879]
["bitfinex-derivatives","BTCF0:USTF0",1735354433624,0.005,94409.0,94408.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735354434123,0.005,94409.0,94408.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1735354434320,0.002,94409.0,94408.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1735354434524,0.005,94409.0,94408.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1735354435532,0.005,94409.0,94408.0,0.44405753]
["bitfinex-derivatives","BTCF0:USTF0",1735354435818,0.002,94409.0,94408.0,0.44405753]
["bitfinex-derivatives","BTCF0:USTF0",1735354436024,0.053031,94421.0,94418.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735354436614,0.053034,94415.0,94413.0,0.413835]
["bitfinex-derivatives","BTCF0:USTF0",1735354437109,0.0305,94414.0,94413.0,0.413835]
["bitfinex-derivatives","BTCF0:USTF0",1735354437510,0.0305,94414.0,94413.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735354439015,0.0335,94414.0,94413.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735354439220,0.0335,94414.0,94407.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735354439422,0.053038,94409.0,94407.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735354439625,0.05304,94405.0,94402.0,0.25425585]
["bitfinex-derivatives","BTCF0:USTF0",1735354439830,0.05304,94405.0,94401.0,0.42483259]
["bitfinex-derivatives","BTCF0:USTF0",1735354440128,0.053041,94403.0,94401.0,0.413842]
["bitfinex-derivatives","BTCF0:USTF0",1735354442929,0.054041,94403.0,94401.0,0.413842]
["bitfinex-derivatives","BTCF0:USTF0",1735354443722,0.055041,94403.0,94401.0,0.413842]
["bitfinex-derivatives","BTCF0:USTF0",1735354450333,0.055041,94403.0,94401.0,0.66809785]
["bitfinex-derivatives","BTCF0:USTF0",1735354452737,0.055041,94403.0,94401.0,0.413842]
["bitfinex-derivatives","BTCF0:USTF0",1735354467631,0.055041,94403.0,94401.0,0.66809785]
["bitfinex-derivatives","BTCF0:USTF0",1735354468946,0.055041,94403.0,94402.0,0.25425585]
["bitfinex-derivatives","BTCF0:USTF0",1735354470042,0.054041,94403.0,94401.0,0.413842]
["bitfinex-derivatives","BTCF0:USTF0",1735354470235,0.055041,94403.0,94401.0,0.413842]
["bitfinex-derivatives","BTCF0:USTF0",1735354471646,0.12674947,94402.0,94401.0,0.413842]
["bitfinex-derivatives","BTCF0:USTF0",1735354473146,0.12774947,94402.0,94401.0,0.413842]
["bitfinex-derivatives","BTCF0:USTF0",1735354473546,0.053043,94399.0,94398.0,0.31781981]
["bitfinex-derivatives","BTCF0:USTF0",1735354473745,0.413843,94399.0,94398.0,0.31781981]
["bitfinex-derivatives","BTCF0:USTF0",1735354474146,0.413843,94399.0,94397.0,0.31781981]
["bitfinex-derivatives","BTCF0:USTF0",1735354474346,0.0313,94398.0,94397.0,0.31781981]
["bitfinex-derivatives","BTCF0:USTF0",1735354475850,0.053046,94394.0,94391.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735354476355,0.0313,94398.0,94391.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735354476550,0.0313,94398.0,94385.0,0.25456221]
["bitfinex-derivatives","BTCF0:USTF0",1735354476846,0.05305,94387.0,94385.0,0.25456221]
["bitfinex-derivatives","BTCF0:USTF0",1735354477352,0.05305,94386.0,94383.0,0.30761421]
["bitfinex-derivatives","BTCF0:USTF0",1735354477544,0.05305,94386.0,94385.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735354479043,0.05305,94386.0,94385.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735354479949,0.05305,94386.0,94385.0,0.062051]
["bitfinex-derivatives","BTCF0:USTF0",1735354480150,0.05405,94386.0,94385.0,0.062051]
["bitfinex-derivatives","BTCF0:USTF0",1735354494752,0.001,94386.0,94385.0,0.062051]
["bitfinex-derivatives","BTCF0:USTF0",1735354498465,0.001,94386.0,94385.0,0.31639986]
["bitfinex-derivatives","BTCF0:USTF0",1735354500854,0.001,94386.0,94385.0,0.062051]
["bitfinex-derivatives","BTCF0:USTF0",1735354504273,0.158278,94395.0,94394.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735354504463,0.158278,94395.0,94394.0,0.413846]
["bitfinex-derivatives","BTCF0:USTF0",1735354504870,0.36136001,94409.0,94394.0,0.413846]
["bitfinex-derivatives","BTCF0:USTF0",1735354504871,0.18955889,94399.0,94395.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735354505067,0.18955889,94399.0,94398.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735354506365,0.36136001,94409.0,94407.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735354506569,0.3608,94409.0,94407.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735354507166,0.053043,94400.0,94398.0,0.35627678]
["bitfinex-derivatives","BTCF0:USTF0",1735354507373,0.0323,94399.0,94398.0,0.35627678]
["bitfinex-derivatives","BTCF0:USTF0",1735354507573,0.0323,94399.0,94398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735354507870,0.0645,94399.0,94398.0,0.31882669]
["bitfinex-derivatives","BTCF0:USTF0",1735354508075,0.0645,94399.0,94398.0,0.31782669]
["bitfinex-derivatives","BTCF0:USTF0",1735354508668,0.0645,94399.0,94397.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735354508867,0.0645,94399.0,94398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735354509574,0.07544357,94399.0,94398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735354510079,0.12848657,94399.0,94397.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1735354511273,0.117543,94399.0,94397.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1735354511472,0.117543,94399.0,94398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735354512181,0.117543,94399.0,94397.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1735354512879,0.117543,94399.0,94398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735354514385,0.117543,94399.0,94397.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735354514583,0.117543,94399.0,94397.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1735354515086,0.117543,94399.0,94398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735354515785,0.117543,94399.0,94397.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1735354516083,0.117543,94399.0,94397.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735354516286,0.117543,94399.0,94398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735354517774,0.053047,94392.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735354518891,0.053047,94392.0,94391.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735354519078,0.053047,94392.0,94391.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735354523084,0.053047,94392.0,94391.0,0.62009598]
["bitfinex-derivatives","BTCF0:USTF0",1735354524192,0.053047,94392.0,94391.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735354528281,0.15840035,94397.0,94391.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735354528592,0.21144435,94397.0,94394.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735354530485,0.053044,94397.0,94394.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735354531192,0.053044,94397.0,94394.0,0.056046]
["bitfinex-derivatives","BTCF0:USTF0",1735354533393,0.053045,94396.0,94394.0,0.056046]
["bitfinex-derivatives","BTCF0:USTF0",1735354534592,0.053045,94396.0,94394.0,0.24679463]
["bitfinex-derivatives","BTCF0:USTF0",1735354536405,0.053045,94396.0,94394.0,0.056046]
["bitfinex-derivatives","BTCF0:USTF0",1735354537997,0.16913135,94403.0,94394.0,0.056046]
["bitfinex-derivatives","BTCF0:USTF0",1735354537998,0.15840035,94403.0,94394.0,0.056046]
["bitfinex-derivatives","BTCF0:USTF0",1735354538199,0.15840035,94403.0,94401.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735354538410,0.15840035,94403.0,94402.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735354538695,0.15840035,94407.0,94402.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735354538899,0.15840035,94407.0,94406.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735354540098,0.41439801,94409.0,94406.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735354540295,0.413838,94409.0,94406.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735354540898,0.413838,94409.0,94407.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735354541787,0.413838,94409.0,94408.0,0.25436585]
["bitfinex-derivatives","BTCF0:USTF0",1735354541991,0.415838,94409.0,94408.0,0.25436585]
["bitfinex-derivatives","BTCF0:USTF0",1735354542493,0.416838,94409.0,94408.0,0.25436585]
["bitfinex-derivatives","BTCF0:USTF0",1735354543398,0.416838,94409.0,94407.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735354544094,0.413838,94409.0,94407.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735354544401,0.418838,94409.0,94407.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735354545410,0.3658,94409.0,94407.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735354548326,0.418838,94409.0,94407.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735354555527,0.418838,94409.0,94408.0,0.19058517]
["bitfinex-derivatives","BTCF0:USTF0",1735354557016,0.418838,94409.0,94407.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735354560631,0.418838,94409.0,94408.0,0.19065469]
["bitfinex-derivatives","BTCF0:USTF0",1735354561715,0.415838,94409.0,94408.0,0.19065469]
["bitfinex-derivatives","BTCF0:USTF0",1735354561915,0.418838,94409.0,94408.0,0.19065469]
["bitfinex-derivatives","BTCF0:USTF0",1735354562621,0.416838,94409.0,94408.0,0.19065469]
["bitfinex-derivatives","BTCF0:USTF0",1735354562833,0.418838,94409.0,94408.0,0.19065469]
["bitfinex-derivatives","BTCF0:USTF0",1735354564031,0.418838,94409.0,94407.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735354566718,0.415838,94409.0,94407.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735354566922,0.418838,94409.0,94407.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735354567433,0.416838,94409.0,94407.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735354567626,0.57723835,94409.0,94407.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735354569032,0.57723835,94409.0,94408.0,0.19071627]
["bitfinex-derivatives","BTCF0:USTF0",1735354569033,0.418838,94409.0,94408.0,0.19071627]
["bitfinex-derivatives","BTCF0:USTF0",1735354570131,0.416838,94409.0,94408.0,0.19071627]
["bitfinex-derivatives","BTCF0:USTF0",1735354570325,0.415838,94409.0,94407.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735354570531,0.418838,94409.0,94407.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735354571231,0.416838,94409.0,94407.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735354571426,0.418838,94409.0,94407.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735354578934,0.005,94409.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735354579128,0.15844658,94413.0,94412.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735354579735,0.18955889,94413.0,94412.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735354580841,0.19455889,94413.0,94412.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735354581045,0.19755889,94413.0,94412.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735354581348,0.008,94413.0,94412.0,0.37086269]
["bitfinex-derivatives","BTCF0:USTF0",1735354582343,0.005,94413.0,94412.0,0.37086269]
["bitfinex-derivatives","BTCF0:USTF0",1735354582648,0.002,94413.0,94412.0,0.37086269]
["bitfinex-derivatives","BTCF0:USTF0",1735354582836,0.006,94413.0,94412.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735354583539,0.006,94413.0,94412.0,0.0638389]
["bitfinex-derivatives","BTCF0:USTF0",1735354586845,0.006,94413.0,94412.0,0.31787741]
["bitfinex-derivatives","BTCF0:USTF0",1735354587246,0.006,94413.0,94412.0,0.30707451]
["bitfinex-derivatives","BTCF0:USTF0",1735354587445,0.0694,94413.0,94412.0,0.25403851]
["bitfinex-derivatives","BTCF0:USTF0",1735354588045,0.0694,94413.0,94412.0,0.20413851]
["bitfinex-derivatives","BTCF0:USTF0",1735354588240,0.053037,94409.0,94408.0,0.20413851]
["bitfinex-derivatives","BTCF0:USTF0",1735354589448,0.053038,94408.0,94406.0,0.19054789]
["bitfinex-derivatives","BTCF0:USTF0",1735354590944,0.054038,94408.0,94406.0,0.19054789]
["bitfinex-derivatives","BTCF0:USTF0",1735354591251,0.001,94408.0,94406.0,0.24358689]
["bitfinex-derivatives","BTCF0:USTF0",1735354591946,0.002,94408.0,94406.0,0.24358689]
["bitfinex-derivatives","BTCF0:USTF0",1735354593340,0.002,94408.0,94407.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735354595352,0.001,94408.0,94407.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735354595551,0.003,94408.0,94407.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735354595748,0.002,94408.0,94407.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735354595955,0.004,94408.0,94407.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735354600351,0.12646002,94419.0,94418.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735354600854,0.21132991,94424.0,94419.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735354602150,0.16530091,94424.0,94419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735354602352,0.16530091,94424.0,94423.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735354602542,0.16930091,94424.0,94423.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735354603350,0.16530091,94424.0,94423.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735354603548,0.012,94424.0,94423.0,0.24357789]
["bitfinex-derivatives","BTCF0:USTF0",1735354603747,0.012,94424.0,94423.0,0.19054789]
["bitfinex-derivatives","BTCF0:USTF0",1735354604655,0.014,94424.0,94423.0,0.19154789]
["bitfinex-derivatives","BTCF0:USTF0",1735354604856,0.014,94424.0,94423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735354605150,0.014,94424.0,94423.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1735354605860,0.014,94424.0,94423.0,0.24457789]
["bitfinex-derivatives","BTCF0:USTF0",1735354608559,0.014,94424.0,94423.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1735354615564,0.014,94424.0,94423.0,0.24459356]
["bitfinex-derivatives","BTCF0:USTF0",1735354617863,0.014,94424.0,94423.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1735354619265,0.12643229,94426.0,94423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735354619462,0.15830091,94431.0,94427.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735354619663,0.15830091,94431.0,94427.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1735354620367,0.15830091,94440.0,94427.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1735354620762,0.01058904,94428.0,94427.0,0.414827]
["bitfinex-derivatives","BTCF0:USTF0",1735354622066,0.01558904,94428.0,94427.0,0.414827]
["bitfinex-derivatives","BTCF0:USTF0",1735354624069,0.28866086,94442.0,94441.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735354624260,0.28866086,94442.0,94441.0,0.413819]
["bitfinex-derivatives","BTCF0:USTF0",1735354625463,0.28866086,94442.0,94441.0,0.414819]
["bitfinex-derivatives","BTCF0:USTF0",1735354625664,0.13835995,94442.0,94441.0,0.415819]
["bitfinex-derivatives","BTCF0:USTF0",1735354627258,0.13535995,94442.0,94441.0,0.414819]
["bitfinex-derivatives","BTCF0:USTF0",1735354630673,0.13535995,94442.0,94441.0,0.60527202]
["bitfinex-derivatives","BTCF0:USTF0",1735354633270,0.13535995,94442.0,94441.0,0.414819]
["bitfinex-derivatives","BTCF0:USTF0",1735354634671,0.13535995,94442.0,94441.0,0.60527202]
["bitfinex-derivatives","BTCF0:USTF0",1735354639975,0.13535995,94442.0,94441.0,0.414819]
["bitfinex-derivatives","BTCF0:USTF0",1735354643478,0.18837895,94442.0,94441.0,0.414819]
["bitfinex-derivatives","BTCF0:USTF0",1735354650681,0.18837895,94442.0,94441.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1735354650975,0.13535995,94442.0,94433.0,0.38109004]
["bitfinex-derivatives","BTCF0:USTF0",1735354651182,0.413823,94434.0,94433.0,0.38109004]
["bitfinex-derivatives","BTCF0:USTF0",1735354651879,0.053025,94431.0,94430.0,0.25449699]
["bitfinex-derivatives","BTCF0:USTF0",1735354653085,0.053028,94425.0,94424.0,0.19076351]
["bitfinex-derivatives","BTCF0:USTF0",1735354654073,0.0613,94433.0,94422.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735354654074,0.053029,94424.0,94422.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735354656581,0.054029,94424.0,94422.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735354667190,0.001,94424.0,94422.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735354668388,0.3608,94434.0,94433.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735354668980,0.15835996,94445.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735354669185,0.15835996,94445.0,94441.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735354669587,0.053018,94444.0,94441.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735354669987,0.053019,94443.0,94441.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735354670588,0.13535995,94442.0,94441.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735354671691,0.13535995,94442.0,94441.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1735354672594,0.005,94442.0,94441.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1735354678392,0.005,94442.0,94441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735354678598,0.0985,94442.0,94441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735354681896,0.25685996,94442.0,94441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735354684793,0.0985,94442.0,94441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735354685990,0.28853195,94442.0,94441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735354687205,0.0985,94442.0,94441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735354692706,0.0682,94442.0,94441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735354692898,0.036,94442.0,94441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735354702605,0.036,94442.0,94428.0,0.19076351]
["bitfinex-derivatives","BTCF0:USTF0",1735354702806,0.3608,94433.0,94428.0,0.19076351]
["bitfinex-derivatives","BTCF0:USTF0",1735354704112,0.053026,94429.0,94428.0,0.19076351]
["bitfinex-derivatives","BTCF0:USTF0",1735354704311,0.053028,94425.0,94424.0,0.19076351]
["bitfinex-derivatives","BTCF0:USTF0",1735354705509,0.17969926,94425.0,94424.0,0.19076351]
["bitfinex-derivatives","BTCF0:USTF0",1735354706108,0.18069926,94425.0,94424.0,0.19076351]
["bitfinex-derivatives","BTCF0:USTF0",1735354707217,0.05303,94422.0,94420.0,0.19076351]
["bitfinex-derivatives","BTCF0:USTF0",1735354708220,0.05303,94422.0,94417.0,0.22306351]
["bitfinex-derivatives","BTCF0:USTF0",1735354708516,0.05403,94422.0,94417.0,0.22306351]
["bitfinex-derivatives","BTCF0:USTF0",1735354711108,0.05403,94422.0,94417.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735354711109,0.2123754,94422.0,94417.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735354712512,0.05403,94422.0,94417.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735354727623,0.053032,94418.0,94417.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735354728225,0.001,94422.0,94413.0,0.19076351]
["bitfinex-derivatives","BTCF0:USTF0",1735354728428,0.053035,94414.0,94413.0,0.19076351]
["bitfinex-derivatives","BTCF0:USTF0",1735354729832,0.053037,94410.0,94409.0,0.19076351]
["bitfinex-derivatives","BTCF0:USTF0",1735354731330,0.05304,94405.0,94402.0,0.24380451]
["bitfinex-derivatives","BTCF0:USTF0",1735354732923,0.05304,94405.0,94403.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735354733527,0.05304,94405.0,94403.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1735354733730,0.06369001,94405.0,94403.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1735354737728,0.06369001,94405.0,94404.0,0.19076351]
["bitfinex-derivatives","BTCF0:USTF0",1735354739228,0.06369001,94405.0,94404.0,0.19976351]
["bitfinex-derivatives","BTCF0:USTF0",1735354743545,0.06369001,94405.0,94404.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735354775260,0.25370449,94405.0,94404.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735354776871,0.06369001,94405.0,94404.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735354784458,0.25367169,94405.0,94404.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735354794483,0.25367169,94405.0,94396.0,0.19076351]
["bitfinex-derivatives","BTCF0:USTF0",1735354794776,0.413844,94397.0,94396.0,0.14105903]
["bitfinex-derivatives","BTCF0:USTF0",1735354795773,0.413844,94397.0,94396.0,0.15005903]
["bitfinex-derivatives","BTCF0:USTF0",1735354796166,0.60382568,94397.0,94396.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735354797168,0.413844,94397.0,94396.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735354797376,0.413844,94397.0,94396.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735354797679,0.053053,94382.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735354797878,0.045053,94382.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735354799281,0.17157208,94382.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735354799481,0.17257208,94382.0,94381.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735354800184,0.17157208,94382.0,94381.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735354800377,0.17157208,94382.0,94381.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735354801177,0.17157208,94382.0,94381.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735354801483,0.17257208,94382.0,94381.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735354801869,0.17457208,94382.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735354802073,0.17557208,94382.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735354803978,0.03071908,94382.0,94381.0,0.413853]
["bitfinex-derivatives","BTCF0:USTF0",1735354804281,0.10824885,94387.0,94385.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735354804884,0.053048,94390.0,94381.0,0.37156212]
["bitfinex-derivatives","BTCF0:USTF0",1735354804885,0.053048,94390.0,94388.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735354805081,0.3608,94406.0,94381.0,0.67156212]
["bitfinex-derivatives","BTCF0:USTF0",1735354805281,0.053046,94395.0,94388.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735354805690,0.053046,94395.0,94386.0,0.07079271]
["bitfinex-derivatives","BTCF0:USTF0",1735354805885,0.053042,94401.0,94392.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735354806080,0.053045,94395.0,94392.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735354806279,0.3608,94402.0,94388.0,0.61501636]
["bitfinex-derivatives","BTCF0:USTF0",1735354806486,0.18977862,94411.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735354806686,0.053037,94410.0,94406.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735354807586,0.3608,94413.0,94406.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735354808383,0.3608,94413.0,94401.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1735354808586,0.053035,94413.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735354809088,0.058035,94413.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735354809393,0.053037,94411.0,94407.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735354809797,0.053037,94411.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735354811894,0.3608,94424.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735354812087,0.015,94411.0,94410.0,0.07079271]
["bitfinex-derivatives","BTCF0:USTF0",1735354812291,0.015,94411.0,94409.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735354812793,0.01,94411.0,94409.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735354813498,0.3608,94444.0,94409.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735354813696,0.053029,94424.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735354813891,0.056029,94424.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735354814896,0.053029,94424.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735354815289,0.05303,94423.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735354815599,0.05303,94423.0,94421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735354816688,0.05603,94423.0,94421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735354817288,0.003,94423.0,94414.0,0.07079271]
["bitfinex-derivatives","BTCF0:USTF0",1735354818202,0.053034,94416.0,94414.0,0.07079271]
["bitfinex-derivatives","BTCF0:USTF0",1735354818498,0.053036,94411.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735354819100,0.002,94423.0,94417.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735354819302,0.05503,94423.0,94417.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735354819695,0.3608,94426.0,94417.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735354819999,0.3608,94426.0,94413.0,0.07079271]
["bitfinex-derivatives","BTCF0:USTF0",1735354820301,0.053034,94415.0,94413.0,0.07079271]
["bitfinex-derivatives","BTCF0:USTF0",1735354820500,0.053034,94415.0,94410.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735354820501,0.053036,94412.0,94410.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735354821398,0.0315,94413.0,94412.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735354822385,0.001,94415.0,94414.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735354823797,0.053034,94416.0,94414.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735354824402,0.0307,94425.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735354824590,0.053031,94421.0,94420.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735354825794,0.054031,94421.0,94420.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735354827097,0.057031,94421.0,94420.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735354827898,0.004,94421.0,94420.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735354830005,0.001,94421.0,94420.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735354830306,0.004,94421.0,94420.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735354830802,0.004,94421.0,94420.0,0.06362076]
["bitfinex-derivatives","BTCF0:USTF0",1735354832905,0.004,94421.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735354833598,0.057031,94421.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735354833912,0.053031,94420.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735354835311,0.054031,94420.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735354836219,0.054031,94420.0,94417.0,0.413833]
["bitfinex-derivatives","BTCF0:USTF0",1735354839208,0.001,94420.0,94417.0,0.413833]
["bitfinex-derivatives","BTCF0:USTF0",1735354839514,0.053032,94419.0,94417.0,0.413833]
["bitfinex-derivatives","BTCF0:USTF0",1735354840707,0.054032,94419.0,94417.0,0.413833]
["bitfinex-derivatives","BTCF0:USTF0",1735354841706,0.053032,94419.0,94417.0,0.414833]
["bitfinex-derivatives","BTCF0:USTF0",1735354841908,0.18878918,94425.0,94423.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735354842115,0.15808918,94424.0,94423.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735354843608,0.00741,94428.0,94427.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735354843810,0.00741,94428.0,94427.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1735354844103,0.053023,94435.0,94430.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735354844308,0.10918284,94443.0,94432.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735354844309,0.053023,94434.0,94432.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735354845718,0.005,94434.0,94432.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735354847217,0.00741,94437.0,94433.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735354847515,0.00741,94437.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735354847915,0.053021,94439.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735354849109,0.054021,94439.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735354851023,0.054021,94439.0,94435.0,0.413823]
["bitfinex-derivatives","BTCF0:USTF0",1735354852718,0.001,94439.0,94438.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735354853819,0.002,94439.0,94438.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735354854214,0.003,94439.0,94438.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735354859623,0.053014,94451.0,94446.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735354859828,0.053014,94451.0,94446.0,0.413817]
["bitfinex-derivatives","BTCF0:USTF0",1735354861032,0.00558887,94447.0,94446.0,0.413817]
["bitfinex-derivatives","BTCF0:USTF0",1735354861328,0.00858887,94447.0,94446.0,0.413817]
["bitfinex-derivatives","BTCF0:USTF0",1735354866927,0.00858887,94447.0,94446.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735354867530,0.00858887,94447.0,94436.0,0.25346049]
["bitfinex-derivatives","BTCF0:USTF0",1735354867729,0.3608,94438.0,94436.0,0.25346049]
["bitfinex-derivatives","BTCF0:USTF0",1735354867932,0.413822,94438.0,94436.0,0.10376049]
["bitfinex-derivatives","BTCF0:USTF0",1735354868224,0.053023,94435.0,94434.0,0.10376049]
["bitfinex-derivatives","BTCF0:USTF0",1735354868542,0.053026,94429.0,94428.0,0.3180306]
["bitfinex-derivatives","BTCF0:USTF0",1735354868730,0.413826,94429.0,94428.0,0.3180306]
["bitfinex-derivatives","BTCF0:USTF0",1735354869437,0.3608,94429.0,94419.0,0.00158837]
["bitfinex-derivatives","BTCF0:USTF0",1735354869630,0.413831,94420.0,94419.0,0.00158837]
["bitfinex-derivatives","BTCF0:USTF0",1735354869936,0.001,94429.0,94419.0,0.00158837]
["bitfinex-derivatives","BTCF0:USTF0",1735354870135,0.001,94429.0,94428.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735354870438,0.1263347,94433.0,94430.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735354870635,0.1263347,94431.0,94430.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735354871032,0.0764347,94431.0,94430.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735354872037,0.00158887,94447.0,94444.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735354872633,0.05460487,94447.0,94444.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735354873943,0.05660487,94447.0,94444.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735354874249,0.06060487,94447.0,94444.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735354878153,0.3608,94445.0,94444.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735354879349,0.3628,94445.0,94444.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735354879744,0.3668,94445.0,94444.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735354882238,0.36685849,94445.0,94444.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735354884051,0.36685849,94445.0,94444.0,0.06381585]
["bitfinex-derivatives","BTCF0:USTF0",1735354886442,0.00605849,94445.0,94444.0,0.06381585]
["bitfinex-derivatives","BTCF0:USTF0",1735354901660,0.00405849,94445.0,94444.0,0.06381585]
["bitfinex-derivatives","BTCF0:USTF0",1735354901859,5.849e-05,94445.0,94444.0,0.06981585]
["bitfinex-derivatives","BTCF0:USTF0",1735354902953,5.849e-05,94445.0,94444.0,0.06581585]
["bitfinex-derivatives","BTCF0:USTF0",1735354903153,5.849e-05,94445.0,94444.0,0.06981585]
["bitfinex-derivatives","BTCF0:USTF0",1735354904966,5.849e-05,94445.0,94444.0,0.06781585]
["bitfinex-derivatives","BTCF0:USTF0",1735354905167,5.849e-05,94445.0,94444.0,0.06981585]
["bitfinex-derivatives","BTCF0:USTF0",1735354905361,5.849e-05,94445.0,94444.0,0.06581585]
["bitfinex-derivatives","BTCF0:USTF0",1735354905563,5.849e-05,94445.0,94444.0,0.06981585]
["bitfinex-derivatives","BTCF0:USTF0",1735354905761,5.849e-05,94445.0,94444.0,0.06781585]
["bitfinex-derivatives","BTCF0:USTF0",1735354909074,5.849e-05,94445.0,94444.0,0.38584645]
["bitfinex-derivatives","BTCF0:USTF0",1735354910375,5.849e-05,94445.0,94444.0,0.40987188]
["bitfinex-derivatives","BTCF0:USTF0",1735354912673,5.849e-05,94445.0,94444.0,0.40687188]
["bitfinex-derivatives","BTCF0:USTF0",1735354912867,5.849e-05,94445.0,94444.0,0.40887188]
["bitfinex-derivatives","BTCF0:USTF0",1735354913171,5.849e-05,94445.0,94444.0,0.40987188]
["bitfinex-derivatives","BTCF0:USTF0",1735354915671,5.849e-05,94445.0,94444.0,0.06781585]
["bitfinex-derivatives","BTCF0:USTF0",1735354916975,5.849e-05,94445.0,94444.0,0.38576463]
["bitfinex-derivatives","BTCF0:USTF0",1735354917976,5.849e-05,94445.0,94444.0,0.72773629]
["bitfinex-derivatives","BTCF0:USTF0",1735354921072,0.36085849,94445.0,94444.0,0.66392044]
["bitfinex-derivatives","BTCF0:USTF0",1735354921272,0.41387549,94445.0,94444.0,0.66392044]
["bitfinex-derivatives","BTCF0:USTF0",1735354921872,0.41387549,94445.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735354922080,0.42463154,94445.0,94444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735354922271,0.053021,94438.0,94437.0,0.31794878]
["bitfinex-derivatives","BTCF0:USTF0",1735354923080,0.3608,94444.0,94429.0,0.19070917]
["bitfinex-derivatives","BTCF0:USTF0",1735354923081,0.053026,94430.0,94429.0,0.19070917]
["bitfinex-derivatives","BTCF0:USTF0",1735354924382,0.053026,94430.0,94429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735354925181,0.053026,94430.0,94429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735354931680,0.00067,94431.0,94430.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735354931888,0.00067,94431.0,94430.0,0.413826]
["bitfinex-derivatives","BTCF0:USTF0",1735354932193,5.849e-05,94445.0,94436.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735354932194,0.12650097,94437.0,94436.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735354933091,0.19012819,94448.0,94436.0,0.413822]
["bitfinex-derivatives","BTCF0:USTF0",1735354933293,0.2111534,94463.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735354933587,0.2111534,94463.0,94460.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735354934175,0.053008,94462.0,94460.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735354935387,0.065008,94462.0,94460.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735354937084,0.061008,94462.0,94460.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735354937285,0.065008,94462.0,94460.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735354939488,0.012,94462.0,94460.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735354951001,0.065008,94462.0,94460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735354951193,0.065008,94462.0,94460.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735354952898,0.012,94462.0,94460.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735354958501,0.3608,94488.0,94487.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735354958695,0.052993,94489.0,94488.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735354958904,0.19012819,94491.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735354959206,0.19012819,94491.0,94490.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735354959904,0.052991,94492.0,94490.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735354960102,0.06369723,94492.0,94490.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735354960305,0.052993,94489.0,94487.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735354960506,0.052993,94489.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735354961093,0.052993,94489.0,94487.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735354961094,0.003,94488.0,94487.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735354961704,0.055993,94489.0,94487.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735354962001,0.055993,94489.0,94487.0,0.414794]
["bitfinex-derivatives","BTCF0:USTF0",1735354962407,0.002,94488.0,94487.0,0.414794]
["bitfinex-derivatives","BTCF0:USTF0",1735354963498,0.008,94488.0,94487.0,0.414794]
["bitfinex-derivatives","BTCF0:USTF0",1735354964206,0.002,94488.0,94487.0,0.414794]
["bitfinex-derivatives","BTCF0:USTF0",1735354964411,0.005,94488.0,94487.0,0.414794]
["bitfinex-derivatives","BTCF0:USTF0",1735354964909,0.005,94488.0,94487.0,0.413794]
["bitfinex-derivatives","BTCF0:USTF0",1735354965101,0.007,94488.0,94487.0,0.414794]
["bitfinex-derivatives","BTCF0:USTF0",1735354968505,0.007,94488.0,94487.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735354968701,0.6678,94488.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735354968901,0.6678,94488.0,94469.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735354968902,0.3608,94473.0,94469.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735354969094,0.053002,94472.0,94469.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735354969294,0.053003,94471.0,94469.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735354970105,0.3608,94473.0,94463.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735354970307,0.053004,94468.0,94466.0,0.24530204]
["bitfinex-derivatives","BTCF0:USTF0",1735354971003,0.053004,94468.0,94466.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735354972107,0.056004,94468.0,94466.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735354972810,0.057004,94468.0,94466.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735354973011,0.004,94468.0,94466.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735354978419,0.004,94468.0,94467.0,0.19026733]
["bitfinex-derivatives","BTCF0:USTF0",1735354979515,0.004,94468.0,94466.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735354982122,0.003,94468.0,94466.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735354982319,0.004,94468.0,94466.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735354984216,0.00158797,94487.0,94467.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735354984417,0.00158797,94487.0,94485.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735354985507,0.00258797,94487.0,94485.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735354986333,0.00658797,94487.0,94485.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735354987127,0.00658797,94487.0,94486.0,0.19032594]
["bitfinex-derivatives","BTCF0:USTF0",1735354988013,0.005,94487.0,94486.0,0.19032594]
["bitfinex-derivatives","BTCF0:USTF0",1735354988409,0.052993,94489.0,94486.0,0.19032594]
["bitfinex-derivatives","BTCF0:USTF0",1735354988611,0.005,94487.0,94486.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1735354989527,0.057993,94489.0,94486.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1735354990031,0.057993,94489.0,94487.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735354990818,0.058993,94489.0,94487.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735354991424,0.053993,94489.0,94487.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1735354991930,0.001,94489.0,94487.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1735354992433,0.006,94489.0,94487.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1735354995228,0.005,94489.0,94487.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1735354999938,0.005,94489.0,94487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735355000122,0.052993,94488.0,94487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735355001225,0.052994,94486.0,94485.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735355002242,0.052994,94486.0,94483.0,0.40169311]
["bitfinex-derivatives","BTCF0:USTF0",1735355002243,0.0321,94493.0,94487.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735355002838,0.19045191,94493.0,94487.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735355003844,0.19145191,94493.0,94487.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1735355004143,0.052993,94489.0,94487.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1735355005343,0.057993,94489.0,94487.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1735355007437,0.005,94489.0,94487.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1735355015246,0.005,94489.0,94487.0,0.37194278]
["bitfinex-derivatives","BTCF0:USTF0",1735355015953,0.005,94489.0,94487.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1735355020561,0.15835191,94494.0,94493.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735355021853,0.16335191,94494.0,94493.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735355022957,0.16335191,94494.0,94493.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1735355023661,0.005,94494.0,94493.0,0.30822758]
["bitfinex-derivatives","BTCF0:USTF0",1735355024762,0.005,94494.0,94493.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1735355025258,0.005,94494.0,94493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735355025852,0.005,94494.0,94493.0,0.19167683]
["bitfinex-derivatives","BTCF0:USTF0",1735355027451,0.037,94494.0,94493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735355029156,0.04788707,94494.0,94493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735355030461,0.40868707,94494.0,94493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735355034164,0.3978,94494.0,94493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735355035266,0.58810152,94494.0,94493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735355038365,0.3978,94494.0,94493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735355039668,0.3978,94494.0,94493.0,0.01168774]
["bitfinex-derivatives","BTCF0:USTF0",1735355040579,0.3978,94494.0,94493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735355043282,0.45079,94494.0,94493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735355043782,0.41879,94494.0,94493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735355047390,0.41879,94494.0,94471.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735355047391,0.052993,94488.0,94471.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735355047579,0.3608,94482.0,94471.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735355048684,0.3608,94482.0,94481.0,0.31894878]
["bitfinex-derivatives","BTCF0:USTF0",1735355048986,0.413796,94482.0,94481.0,0.31894878]
["bitfinex-derivatives","BTCF0:USTF0",1735355049494,0.413796,94482.0,94465.0,0.47548]
["bitfinex-derivatives","BTCF0:USTF0",1735355049495,0.053005,94466.0,94465.0,0.47548]
["bitfinex-derivatives","BTCF0:USTF0",1735355049674,0.053005,94466.0,94462.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735355050896,0.09507202,94463.0,94462.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735355051688,0.054005,94466.0,94462.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1735355051689,0.09507202,94464.0,94462.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1735355052489,0.001,94463.0,94462.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1735355052990,0.001,94463.0,94462.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1735355053578,0.001,94463.0,94462.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1735355053775,0.1797677,94466.0,94462.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1735355054080,0.1797677,94466.0,94462.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1735355054490,0.1797677,94466.0,94462.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1735355054693,0.1797677,94466.0,94462.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1735355055184,0.1797677,94466.0,94463.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735355055992,0.053005,94466.0,94463.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735355057197,0.053005,94466.0,94464.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735355058397,0.054005,94466.0,94464.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735355058796,0.001,94466.0,94464.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735355058987,0.1267627,94468.0,94467.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735355059389,0.0768627,94468.0,94467.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735355060192,0.3608,94471.0,94462.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735355060399,0.3608,94471.0,94470.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735355060994,0.09487295,94472.0,94470.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735355061193,0.51981339,94482.0,94462.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1735355061194,0.15901339,94482.0,94481.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735355061489,0.15845338,94482.0,94481.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735355061894,0.15845338,94482.0,94481.0,0.413797]
["bitfinex-derivatives","BTCF0:USTF0",1735355062200,0.00158811,94483.0,94481.0,0.413797]
["bitfinex-derivatives","BTCF0:USTF0",1735355062395,0.00158811,94483.0,94482.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735355063801,0.00858811,94483.0,94482.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735355064398,0.01158811,94483.0,94482.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735355066203,0.01158811,94483.0,94482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735355070499,0.37238811,94483.0,94482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735355074511,0.01158811,94483.0,94482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735355074711,0.37238811,94483.0,94482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735355080511,0.36938811,94483.0,94482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735355080908,0.36238811,94483.0,94482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735355081110,0.55253216,94483.0,94482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735355081301,0.55353216,94483.0,94482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735355082104,0.36338811,94483.0,94482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735355082712,0.36238811,94483.0,94482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735355082909,0.36638811,94483.0,94482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735355083617,0.41538411,94483.0,94482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735355085917,0.41538411,94483.0,94482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735355086113,0.052998,94480.0,94478.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735355087214,0.052998,94480.0,94478.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735355087909,0.3608,94479.0,94478.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735355089012,0.3608,94479.0,94478.0,0.055998]
["bitfinex-derivatives","BTCF0:USTF0",1735355089420,0.3608,94479.0,94478.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735355089616,0.3608,94479.0,94478.0,0.055998]
["bitfinex-derivatives","BTCF0:USTF0",1735355092123,0.3608,94479.0,94478.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735355092322,0.052998,94480.0,94478.0,0.055998]
["bitfinex-derivatives","BTCF0:USTF0",1735355092512,0.3608,94479.0,94478.0,0.055998]
["bitfinex-derivatives","BTCF0:USTF0",1735355092718,0.3608,94479.0,94478.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735355092917,0.3608,94479.0,94478.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1735355093222,0.3608,94479.0,94478.0,0.055998]
["bitfinex-derivatives","BTCF0:USTF0",1735355095728,0.19014405,94480.0,94478.0,0.416798]
["bitfinex-derivatives","BTCF0:USTF0",1735355096331,0.15855057,94479.0,94478.0,0.416799]
["bitfinex-derivatives","BTCF0:USTF0",1735355096833,0.15855057,94479.0,94478.0,0.415799]
["bitfinex-derivatives","BTCF0:USTF0",1735355097035,0.15855057,94479.0,94478.0,0.416799]
["bitfinex-derivatives","BTCF0:USTF0",1735355097421,0.15855057,94481.0,94480.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735355098432,0.00158811,94483.0,94478.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735355098633,0.00158811,94483.0,94481.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735355100532,0.00158811,94483.0,94481.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1735355103333,0.05458411,94483.0,94481.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1735355104729,0.00158811,94483.0,94481.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1735355105133,0.16013868,94483.0,94481.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1735355105335,0.16013868,94483.0,94481.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735355105537,0.16013868,94483.0,94481.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1735355106341,0.00158811,94483.0,94481.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1735355108526,0.052996,94482.0,94481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735355108735,0.083596,94482.0,94481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735355109642,0.18915057,94482.0,94481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735355109847,0.24214657,94482.0,94481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735355112143,0.053001,94474.0,94473.0,0.25422661]
["bitfinex-derivatives","BTCF0:USTF0",1735355112333,0.413801,94474.0,94473.0,0.25422661]
["bitfinex-derivatives","BTCF0:USTF0",1735355113036,0.3608,94474.0,94463.0,0.25422661]
["bitfinex-derivatives","BTCF0:USTF0",1735355113243,0.053006,94466.0,94463.0,0.25422661]
["bitfinex-derivatives","BTCF0:USTF0",1735355114640,0.053006,94466.0,94462.0,0.413808]
["bitfinex-derivatives","BTCF0:USTF0",1735355115341,0.053006,94466.0,94463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735355115740,0.053006,94465.0,94463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735355116147,0.053006,94465.0,94463.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735355117655,0.054006,94465.0,94463.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735355118542,0.054006,94465.0,94463.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735355120436,0.18058719,94465.0,94463.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735355123341,0.054006,94465.0,94463.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735355130454,0.3608,94464.0,94463.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735355132053,0.3608,94464.0,94463.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1735355132856,0.3618,94464.0,94463.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1735355133057,0.3618,94464.0,94463.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1735355133258,0.001,94464.0,94463.0,0.08427209]
["bitfinex-derivatives","BTCF0:USTF0",1735355133555,0.12658119,94467.0,94466.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735355133756,0.12658119,94470.0,94466.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735355133959,0.12658119,94470.0,94469.0,0.413804]
["bitfinex-derivatives","BTCF0:USTF0",1735355135053,0.052999,94479.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735355135356,0.12658119,94481.0,94475.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735355135556,0.052999,94478.0,94476.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735355137058,0.052999,94478.0,94476.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1735355137853,0.052999,94478.0,94476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735355139152,0.3608,94477.0,94476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735355140063,0.3608,94477.0,94476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735355140278,0.3608,94477.0,94476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735355140479,0.3608,94477.0,94476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735355140781,0.3608,94477.0,94476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735355142870,0.51922829,94477.0,94476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735355144178,0.3608,94477.0,94476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735355145577,0.3608,94477.0,94476.0,0.00020891]
["bitfinex-derivatives","BTCF0:USTF0",1735355145877,0.3608,94477.0,94476.0,8.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735355149680,0.3608,94477.0,94449.0,0.25422661]
["bitfinex-derivatives","BTCF0:USTF0",1735355149883,0.053012,94454.0,94450.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735355150380,0.053012,94454.0,94449.0,0.25422661]
["bitfinex-derivatives","BTCF0:USTF0",1735355150577,0.053012,94454.0,94451.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735355150972,0.053012,94454.0,94451.0,0.06343645]
["bitfinex-derivatives","BTCF0:USTF0",1735355151277,0.053012,94454.0,94452.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735355152074,0.054012,94454.0,94452.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1735355153081,0.054012,94454.0,94452.0,0.100013]
["bitfinex-derivatives","BTCF0:USTF0",1735355154782,0.054012,94454.0,94453.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735355155885,0.054012,94454.0,94453.0,0.058013]
["bitfinex-derivatives","BTCF0:USTF0",1735355156190,0.054012,94454.0,94453.0,0.067013]
["bitfinex-derivatives","BTCF0:USTF0",1735355163275,0.001,94454.0,94453.0,0.067013]
["bitfinex-derivatives","BTCF0:USTF0",1735355165186,0.054012,94454.0,94453.0,0.067013]
["bitfinex-derivatives","BTCF0:USTF0",1735355168183,0.054012,94454.0,94453.0,0.25758739]
["bitfinex-derivatives","BTCF0:USTF0",1735355169583,0.054012,94454.0,94453.0,0.067013]
["bitfinex-derivatives","BTCF0:USTF0",1735355171095,0.001,94454.0,94453.0,0.067013]
["bitfinex-derivatives","BTCF0:USTF0",1735355175897,0.1582814,94465.0,94453.0,0.727813]
["bitfinex-derivatives","BTCF0:USTF0",1735355176090,0.1582814,94465.0,94464.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735355177194,0.1582814,94475.0,94474.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735355178401,0.1582814,94475.0,94474.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735355178596,0.052999,94477.0,94475.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735355180084,0.052999,94477.0,94475.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1735355180589,0.052999,94477.0,94475.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1735355182700,0.0317,94476.0,94475.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1735355184100,0.0317,94476.0,94475.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1735355184398,0.0317,94476.0,94475.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1735355184598,0.0317,94476.0,94475.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735355184800,0.0317,94476.0,94475.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1735355190304,0.0317,94476.0,94475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735355190602,0.0317,94476.0,94467.0,0.1906078]
["bitfinex-derivatives","BTCF0:USTF0",1735355190603,0.053004,94468.0,94467.0,0.1906078]
["bitfinex-derivatives","BTCF0:USTF0",1735355190809,0.413804,94468.0,94467.0,0.1906078]
["bitfinex-derivatives","BTCF0:USTF0",1735355191707,0.053008,94462.0,94461.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735355191906,0.0332,94467.0,94456.0,0.1906078]
["bitfinex-derivatives","BTCF0:USTF0",1735355192103,0.3608,94459.0,94456.0,0.1906078]
["bitfinex-derivatives","BTCF0:USTF0",1735355192505,0.3608,94459.0,94457.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735355194006,0.3528,94459.0,94457.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735355194401,0.3538,94459.0,94457.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1735355194700,0.40681,94459.0,94457.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1735355195115,0.40681,94459.0,94457.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735355197811,0.41717768,94459.0,94457.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735355198810,0.42517768,94459.0,94457.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735355200213,0.06437768,94459.0,94457.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735355200420,0.42517768,94459.0,94457.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735355205712,0.06437768,94459.0,94457.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735355205916,0.42517768,94459.0,94457.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735355209916,0.41481,94459.0,94457.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735355210914,0.41481,94459.0,94457.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1735355214815,0.05401,94459.0,94457.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1735355217633,0.05401,94459.0,94457.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735355217927,0.0318,94458.0,94457.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735355219725,0.0318,94458.0,94457.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735355219922,0.0318,94458.0,94457.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735355220122,0.0328,94458.0,94457.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735355221121,0.22273768,94458.0,94457.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735355222833,0.22273768,94458.0,94448.0,0.1906078]
["bitfinex-derivatives","BTCF0:USTF0",1735355223024,0.413815,94449.0,94448.0,0.1906078]
["bitfinex-derivatives","BTCF0:USTF0",1735355223819,0.053018,94444.0,94443.0,0.1906078]
["bitfinex-derivatives","BTCF0:USTF0",1735355224127,0.038018,94444.0,94443.0,0.1906078]
["bitfinex-derivatives","BTCF0:USTF0",1735355225323,0.044022,94438.0,94436.0,0.1906078]
["bitfinex-derivatives","BTCF0:USTF0",1735355226033,0.039022,94438.0,94436.0,0.1906078]
["bitfinex-derivatives","BTCF0:USTF0",1735355226221,0.053022,94437.0,94434.0,0.19219602]
["bitfinex-derivatives","BTCF0:USTF0",1735355226622,0.053022,94437.0,94436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735355226830,0.001,94438.0,94436.0,0.056022]
["bitfinex-derivatives","BTCF0:USTF0",1735355227530,0.001,94437.0,94436.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735355228919,0.001,94437.0,94436.0,0.06362557]
["bitfinex-derivatives","BTCF0:USTF0",1735355229138,0.002,94438.0,94436.0,0.06562557]
["bitfinex-derivatives","BTCF0:USTF0",1735355229826,0.002,94437.0,94436.0,0.01260357]
["bitfinex-derivatives","BTCF0:USTF0",1735355230026,0.002,94437.0,94436.0,0.06562557]
["bitfinex-derivatives","BTCF0:USTF0",1735355230427,0.001,94437.0,94436.0,0.06562557]
["bitfinex-derivatives","BTCF0:USTF0",1735355230627,0.002,94438.0,94436.0,0.06562557]
["bitfinex-derivatives","BTCF0:USTF0",1735355231029,0.001,94437.0,94436.0,0.06562557]
["bitfinex-derivatives","BTCF0:USTF0",1735355232934,0.002,94437.0,94436.0,0.06362557]
["bitfinex-derivatives","BTCF0:USTF0",1735355234145,0.15835921,94454.0,94453.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735355234435,0.15835921,94454.0,94453.0,0.413813]
["bitfinex-derivatives","BTCF0:USTF0",1735355234824,0.10845921,94454.0,94453.0,0.413813]
["bitfinex-derivatives","BTCF0:USTF0",1735355235936,0.19152621,94461.0,94453.0,0.413813]
["bitfinex-derivatives","BTCF0:USTF0",1735355235937,0.00158853,94461.0,94459.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735355237431,0.00158853,94461.0,94459.0,0.24340734]
["bitfinex-derivatives","BTCF0:USTF0",1735355237432,0.00258853,94461.0,94459.0,0.24340734]
["bitfinex-derivatives","BTCF0:USTF0",1735355240841,0.00258853,94461.0,94459.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735355242639,0.05301,94458.0,94457.0,0.19039834]
["bitfinex-derivatives","BTCF0:USTF0",1735355243829,0.05401,94458.0,94457.0,0.19239834]
["bitfinex-derivatives","BTCF0:USTF0",1735355244034,0.06474236,94458.0,94457.0,0.19239834]
["bitfinex-derivatives","BTCF0:USTF0",1735355245339,0.06474236,94458.0,94457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735355248649,0.05302,94440.0,94439.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735355250037,0.05402,94440.0,94439.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735355250639,0.05302,94440.0,94439.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735355252150,0.05402,94440.0,94439.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735355252350,0.05602,94440.0,94439.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735355252852,0.05302,94440.0,94439.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735355254943,0.3608,94448.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735355255955,0.053021,94439.0,94435.0,0.413822]
["bitfinex-derivatives","BTCF0:USTF0",1735355256143,0.053021,94439.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735355256455,0.053021,94439.0,94436.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735355257152,0.053021,94439.0,94436.0,0.24342034]
["bitfinex-derivatives","BTCF0:USTF0",1735355257352,0.054021,94439.0,94436.0,0.24342034]
["bitfinex-derivatives","BTCF0:USTF0",1735355257843,0.053022,94438.0,94436.0,0.24342034]
["bitfinex-derivatives","BTCF0:USTF0",1735355266059,0.054022,94438.0,94436.0,0.24342034]
["bitfinex-derivatives","BTCF0:USTF0",1735355266362,0.054022,94438.0,94436.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735355267353,0.053022,94438.0,94436.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735355270458,0.12635082,94447.0,94436.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735355270662,0.12635082,94447.0,94446.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735355271472,0.053007,94464.0,94446.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735355271473,0.15798733,94451.0,94450.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735355271867,0.18993768,94456.0,94455.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735355272666,0.18993768,94456.0,94455.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1735355272870,0.3608,94466.0,94455.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735355273071,0.3608,94466.0,94456.0,0.07077223]
["bitfinex-derivatives","BTCF0:USTF0",1735355274278,0.3608,94466.0,94461.0,0.19048828]
["bitfinex-derivatives","BTCF0:USTF0",1735355274473,0.3608,94466.0,94464.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735355274877,0.3638,94466.0,94464.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735355275478,0.3728,94466.0,94464.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735355276067,0.3748,94466.0,94464.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735355276581,0.3748,94466.0,94464.0,0.06349612]
["bitfinex-derivatives","BTCF0:USTF0",1735355277376,0.014,94466.0,94464.0,0.06349612]
["bitfinex-derivatives","BTCF0:USTF0",1735355291186,0.053007,94463.0,94462.0,0.14058828]
["bitfinex-derivatives","BTCF0:USTF0",1735355291387,0.053007,94463.0,94462.0,0.09068828]
["bitfinex-derivatives","BTCF0:USTF0",1735355292181,0.053011,94456.0,94455.0,0.25398437]
["bitfinex-derivatives","BTCF0:USTF0",1735355292988,0.053011,94456.0,94454.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735355293484,0.061011,94456.0,94454.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735355294083,0.064011,94456.0,94454.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735355295093,0.063011,94456.0,94454.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735355302192,0.053014,94451.0,94450.0,0.6864366]
["bitfinex-derivatives","BTCF0:USTF0",1735355302397,0.053014,94451.0,94450.0,0.61478437]
["bitfinex-derivatives","BTCF0:USTF0",1735355303402,0.055014,94451.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735355303792,0.060014,94451.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735355304198,0.055014,94451.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735355304399,0.060014,94451.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735355304599,0.060014,94451.0,94449.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735355304801,0.060014,94451.0,94449.0,0.0634597]
["bitfinex-derivatives","BTCF0:USTF0",1735355307000,0.058014,94451.0,94449.0,0.0634597]
["bitfinex-derivatives","BTCF0:USTF0",1735355307205,0.060014,94451.0,94449.0,0.0634597]
["bitfinex-derivatives","BTCF0:USTF0",1735355312901,0.007,94451.0,94449.0,0.0634597]
["bitfinex-derivatives","BTCF0:USTF0",1735355313108,0.007,94451.0,94450.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735355314009,0.15830401,94463.0,94450.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735355314302,0.12659708,94462.0,94461.0,0.413808]
["bitfinex-derivatives","BTCF0:USTF0",1735355315803,0.3608,94472.0,94471.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735355316304,0.15830401,94481.0,94480.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735355317300,0.052993,94488.0,94480.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735355319206,0.008,94481.0,94480.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735355319911,0.0417,94482.0,94480.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735355320105,0.0497,94482.0,94480.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735355320711,0.0417,94482.0,94471.0,0.26438278]
["bitfinex-derivatives","BTCF0:USTF0",1735355320913,0.053,94475.0,94474.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735355322299,0.062,94475.0,94474.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735355322813,0.009,94475.0,94474.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735355323316,0.016,94475.0,94474.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735355341517,0.016,94475.0,94474.0,0.413801]
["bitfinex-derivatives","BTCF0:USTF0",1735355342735,0.015,94475.0,94474.0,0.413801]
["bitfinex-derivatives","BTCF0:USTF0",1735355345218,0.17330401,94475.0,94474.0,0.413801]
["bitfinex-derivatives","BTCF0:USTF0",1735355347926,0.015,94475.0,94474.0,0.413801]
["bitfinex-derivatives","BTCF0:USTF0",1735355349126,0.015,94475.0,94474.0,0.66771515]
["bitfinex-derivatives","BTCF0:USTF0",1735355350524,0.015,94475.0,94474.0,0.413801]
["bitfinex-derivatives","BTCF0:USTF0",1735355350731,0.15830401,94481.0,94480.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735355352429,0.16730401,94481.0,94480.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735355352615,0.17230401,94481.0,94480.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735355352819,0.014,94481.0,94480.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735355353424,0.18993768,94488.0,94487.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735355353625,0.18993768,94488.0,94487.0,0.413794]
["bitfinex-derivatives","BTCF0:USTF0",1735355354331,0.35200434,94499.0,94493.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735355355424,0.09502033,94498.0,94493.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735355355623,0.01058778,94494.0,94493.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1735355356024,0.009,94494.0,94493.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1735355357241,0.013,94494.0,94493.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1735355357626,0.013,94494.0,94493.0,0.41479]
["bitfinex-derivatives","BTCF0:USTF0",1735355358426,0.013,94494.0,94493.0,0.42520445]
["bitfinex-derivatives","BTCF0:USTF0",1735355364532,0.09502033,94501.0,94493.0,0.42520445]
["bitfinex-derivatives","BTCF0:USTF0",1735355364728,0.09502033,94501.0,94499.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735355365526,0.36144,94516.0,94494.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735355365729,0.3608,94516.0,94515.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735355366238,0.0305,94520.0,94519.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735355366743,0.25281622,94531.0,94519.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735355367329,0.22181622,94531.0,94519.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735355367643,0.22181622,94531.0,94525.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735355368339,0.0305,94532.0,94531.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735355369733,0.0365,94532.0,94531.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1735355369930,0.0425,94532.0,94531.0,0.054969]
["bitfinex-derivatives","BTCF0:USTF0",1735355371343,0.0425,94532.0,94531.0,0.415769]
["bitfinex-derivatives","BTCF0:USTF0",1735355371648,0.012,94532.0,94531.0,0.415769]
["bitfinex-derivatives","BTCF0:USTF0",1735355372339,0.031,94543.0,94542.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735355373542,0.031,94543.0,94542.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1735355374740,0.038,94543.0,94542.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1735355375048,0.038,94543.0,94542.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1735355375250,0.043,94543.0,94542.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1735355376344,0.037,94543.0,94542.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1735355376747,0.037,94543.0,94542.0,0.414763]
["bitfinex-derivatives","BTCF0:USTF0",1735355376937,0.00158695,94551.0,94550.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735355378335,0.00358695,94551.0,94550.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735355378749,0.00158695,94551.0,94550.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735355378941,0.00358695,94551.0,94550.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735355379438,0.00358695,94551.0,94550.0,0.0636577]
["bitfinex-derivatives","BTCF0:USTF0",1735355382653,0.002,94551.0,94550.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735355383747,0.05296,94548.0,94543.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735355385052,0.05496,94548.0,94543.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735355386451,0.05496,94548.0,94545.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735355387555,0.05296,94548.0,94545.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735355387763,0.05496,94548.0,94545.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735355389160,0.05496,94548.0,94547.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735355390856,0.031,94550.0,94549.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735355392055,0.033,94550.0,94549.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735355393859,0.033,94550.0,94541.0,0.10755892]
["bitfinex-derivatives","BTCF0:USTF0",1735355394047,0.3608,94545.0,94541.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735355394249,0.052963,94542.0,94537.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735355394447,0.3608,94545.0,94537.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735355394448,0.052964,94540.0,94537.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735355394851,0.0638,94541.0,94531.0,0.25546023]
["bitfinex-derivatives","BTCF0:USTF0",1735355395057,0.3608,94535.0,94532.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735355395269,0.3608,94535.0,94533.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735355395957,0.413767,94535.0,94533.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735355396161,0.0317,94534.0,94533.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735355397057,0.0317,94534.0,94533.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1735355398351,0.0337,94534.0,94533.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1735355398556,0.002,94534.0,94533.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735355400048,0.002,94534.0,94533.0,0.06384821]
["bitfinex-derivatives","BTCF0:USTF0",1735355402364,0.12616156,94546.0,94544.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735355403863,0.12616156,94551.0,94544.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735355404066,0.12616156,94551.0,94549.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735355405561,0.12616156,94560.0,94549.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735355406773,0.12616156,94565.0,94549.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735355407870,0.12616156,94567.0,94549.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735355408273,0.12616156,94567.0,94549.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1735355409269,0.3608,94571.0,94549.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1735355409270,0.3608,94571.0,94569.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735355410366,0.3608,94571.0,94569.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1735355413378,0.12823605,94570.0,94569.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1735355415373,0.00158655,94570.0,94569.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1735355416465,0.12823605,94570.0,94569.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1735355418170,0.00158655,94570.0,94569.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1735355428475,0.00158655,94570.0,94569.0,0.414748]
["bitfinex-derivatives","BTCF0:USTF0",1735355432087,0.15926988,94570.0,94569.0,0.414748]
["bitfinex-derivatives","BTCF0:USTF0",1735355433587,0.05307361,94570.0,94569.0,0.414748]
["bitfinex-derivatives","BTCF0:USTF0",1735355434790,0.00158655,94570.0,94569.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1735355436077,0.16023492,94570.0,94569.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1735355437393,0.16023492,94570.0,94569.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735355437689,0.16023492,94570.0,94569.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1735355438893,0.18924234,94575.0,94574.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735355440398,0.12697451,94575.0,94574.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735355441187,0.12697451,94575.0,94574.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1735355441589,0.12697451,94576.0,94574.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1735355442095,0.12697451,94576.0,94574.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735355442295,0.12697451,94576.0,94574.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1735355443099,0.12697451,94578.0,94577.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735355444389,0.12697451,94579.0,94577.0,0.24430606]
["bitfinex-derivatives","BTCF0:USTF0",1735355445589,0.12697451,94579.0,94578.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735355447193,0.12697451,94587.0,94578.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735355447393,0.12697451,94587.0,94586.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735355448602,0.12697451,94588.0,94586.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1735355449101,0.12697451,94588.0,94586.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735355450203,0.48777451,94589.0,94588.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735355451300,0.3608,94589.0,94588.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735355451906,0.3608,94589.0,94588.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1735355452605,0.15871814,94592.0,94591.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735355453599,0.15871814,94593.0,94591.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735355454302,0.15871814,94593.0,94591.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1735355457608,0.15871814,94592.0,94591.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1735355458810,0.00158617,94594.0,94588.0,0.01037176]
["bitfinex-derivatives","BTCF0:USTF0",1735355459010,0.00158617,94594.0,94593.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735355461303,0.00158617,94594.0,94593.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1735355462312,0.12833261,94594.0,94593.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1735355462498,0.12833261,94594.0,94593.0,0.06470586]
["bitfinex-derivatives","BTCF0:USTF0",1735355463410,0.00158617,94594.0,94593.0,0.06470586]
["bitfinex-derivatives","BTCF0:USTF0",1735355463811,0.00158617,94594.0,94593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735355464505,0.052937,94588.0,94587.0,0.19023117]
["bitfinex-derivatives","BTCF0:USTF0",1735355464707,0.413737,94588.0,94587.0,0.04053117]
["bitfinex-derivatives","BTCF0:USTF0",1735355465017,0.052939,94585.0,94584.0,0.04053117]
["bitfinex-derivatives","BTCF0:USTF0",1735355466402,0.05294,94584.0,94581.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735355467804,0.15849096,94582.0,94581.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735355469117,0.16049096,94582.0,94581.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735355469311,0.002,94582.0,94581.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735355476523,0.002,94582.0,94581.0,0.413741]
["bitfinex-derivatives","BTCF0:USTF0",1735355480021,0.002,94582.0,94581.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735355483428,0.16054327,94582.0,94581.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735355484829,0.002,94582.0,94581.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735355486432,0.002,94582.0,94581.0,0.413741]
["bitfinex-derivatives","BTCF0:USTF0",1735355487724,0.002,94582.0,94581.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735355490130,0.16061961,94582.0,94581.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735355492129,0.21355961,94582.0,94581.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735355492526,0.10642092,94582.0,94581.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735355493933,0.05494,94582.0,94581.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735355494935,0.002,94582.0,94581.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735355495339,0.002,94582.0,94581.0,0.413741]
["bitfinex-derivatives","BTCF0:USTF0",1735355495540,0.05348092,94582.0,94581.0,0.413741]
["bitfinex-derivatives","BTCF0:USTF0",1735355496945,0.002,94582.0,94581.0,0.413741]
["bitfinex-derivatives","BTCF0:USTF0",1735355498433,0.16075166,94582.0,94581.0,0.413741]
["bitfinex-derivatives","BTCF0:USTF0",1735355503538,0.24272312,94582.0,94581.0,0.413741]
["bitfinex-derivatives","BTCF0:USTF0",1735355504345,0.24272312,94582.0,94581.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735355505443,0.19124234,94582.0,94581.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735355506647,0.24272312,94582.0,94581.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735355511250,0.002,94582.0,94581.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735355512548,0.16078054,94582.0,94581.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735355513252,0.002,94582.0,94581.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735355519654,0.05348065,94582.0,94581.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735355523149,0.05248065,94582.0,94581.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735355523757,0.001,94582.0,94581.0,0.30658256]
["bitfinex-derivatives","BTCF0:USTF0",1735355524853,0.18924234,94590.0,94579.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735355524854,0.15880572,94586.0,94579.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735355525157,0.15880572,94586.0,94585.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735355526052,0.15880572,94590.0,94589.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735355527560,0.15880572,94591.0,94590.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735355530754,0.15880572,94592.0,94591.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735355531746,0.15880572,94593.0,94591.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735355531952,0.052929,94604.0,94599.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735355533056,0.05293,94602.0,94599.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735355533361,0.15147493,94600.0,94599.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735355533956,0.15147493,94600.0,94599.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735355534157,0.20440493,94600.0,94599.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735355537258,0.052936,94589.0,94588.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735355537463,0.052939,94585.0,94583.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735355538561,0.10441393,94585.0,94583.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735355538865,0.052941,94581.0,94579.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735355540349,0.052941,94581.0,94579.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735355540867,0.052941,94581.0,94579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735355541250,0.052941,94581.0,94579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735355541458,0.0514828,94580.0,94579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735355542662,0.0514828,94580.0,94579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735355543466,0.0514828,94580.0,94579.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1735355545460,0.19040389,94586.0,94579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735355545658,0.19040389,94586.0,94585.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735355546362,0.14050389,94586.0,94585.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735355547168,0.46136001,94600.0,94585.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735355547169,0.15859244,94589.0,94585.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735355547365,0.15859244,94589.0,94588.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735355548779,0.2038403,94589.0,94588.0,0.055937]
["bitfinex-derivatives","BTCF0:USTF0",1735355549066,0.09514786,94589.0,94588.0,0.055937]
["bitfinex-derivatives","BTCF0:USTF0",1735355549872,0.09514786,94589.0,94588.0,0.057937]
["bitfinex-derivatives","BTCF0:USTF0",1735355550371,0.09514786,94590.0,94588.0,0.057937]
["bitfinex-derivatives","BTCF0:USTF0",1735355551874,0.09514786,94594.0,94588.0,0.25571836]
["bitfinex-derivatives","BTCF0:USTF0",1735355552077,0.09514786,94594.0,94593.0,0.413734]
["bitfinex-derivatives","BTCF0:USTF0",1735355553077,0.09514786,94594.0,94593.0,0.415734]
["bitfinex-derivatives","BTCF0:USTF0",1735355554373,0.09514786,94594.0,94593.0,0.417734]
["bitfinex-derivatives","BTCF0:USTF0",1735355554576,0.12686382,94597.0,94596.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735355555769,0.12686382,94598.0,94596.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1735355556771,0.12686382,94598.0,94596.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1735355558872,0.22686382,94600.0,94599.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735355559983,0.22686382,94600.0,94599.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735355560278,0.1,94600.0,94599.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735355565678,0.22675379,94600.0,94599.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735355569881,0.1,94600.0,94599.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735355573889,0.22679067,94600.0,94599.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735355575788,0.19517606,94600.0,94599.0,0.30764936]
["bitfinex-derivatives","BTCF0:USTF0",1735355577191,0.19517606,94600.0,94599.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735355578485,0.1,94600.0,94599.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735355583392,0.12679067,94602.0,94601.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735355584589,0.12689143,94607.0,94606.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735355584784,0.12689143,94607.0,94606.0,0.413727]
["bitfinex-derivatives","BTCF0:USTF0",1735355585794,0.001,94607.0,94606.0,0.413727]
["bitfinex-derivatives","BTCF0:USTF0",1735355585995,0.001,94607.0,94606.0,0.446027]
["bitfinex-derivatives","BTCF0:USTF0",1735355586894,0.15864745,94617.0,94616.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735355587281,0.00158597,94619.0,94618.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735355587791,0.00158597,94619.0,94618.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1735355588793,0.00158597,94619.0,94618.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1735355593297,0.00158597,94619.0,94618.0,0.42539585]
["bitfinex-derivatives","BTCF0:USTF0",1735355600704,0.00158597,94619.0,94618.0,0.01167585]
["bitfinex-derivatives","BTCF0:USTF0",1735355601001,0.00158597,94619.0,94610.0,0.18973507]
["bitfinex-derivatives","BTCF0:USTF0",1735355601002,0.052924,94612.0,94610.0,0.13983507]
["bitfinex-derivatives","BTCF0:USTF0",1735355601194,0.3608,94611.0,94610.0,0.04093507]
["bitfinex-derivatives","BTCF0:USTF0",1735355601397,0.3608,94611.0,94599.0,0.31714795]
["bitfinex-derivatives","BTCF0:USTF0",1735355601599,0.05293,94600.0,94599.0,0.25317822]
["bitfinex-derivatives","BTCF0:USTF0",1735355603302,0.05293,94600.0,94594.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735355604398,0.05293,94600.0,94599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735355605100,0.05293,94600.0,94594.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1735355605299,0.05293,94600.0,94594.0,0.055934]
["bitfinex-derivatives","BTCF0:USTF0",1735355606011,0.05293,94600.0,94594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735355606913,0.05293,94600.0,94599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735355607705,0.05293,94600.0,94596.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735355608607,0.05293,94600.0,94594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735355608608,0.052928,94605.0,94599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735355610107,0.052928,94605.0,94597.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735355610108,0.36144,94611.0,94597.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735355610308,0.052928,94604.0,94597.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735355611112,0.052928,94604.0,94599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735355612813,0.052929,94603.0,94599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735355613411,0.052929,94603.0,94597.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1735355614001,0.3608,94606.0,94597.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735355614207,0.05293,94602.0,94599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735355616002,0.05293,94602.0,94597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735355616207,0.05293,94602.0,94597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735355616412,0.05293,94602.0,94597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735355616913,0.05293,94602.0,94600.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735355625313,0.05293,94602.0,94601.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735355626018,0.05293,94602.0,94601.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735355626413,0.3608,94604.0,94602.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735355629120,0.3608,94604.0,94602.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1735355630021,0.51944745,94604.0,94602.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1735355631628,0.05147186,94603.0,94602.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1735355632727,0.05147186,94603.0,94602.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735355633022,0.05147186,94603.0,94602.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1735355638721,0.05147186,94603.0,94602.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735355639020,0.05147186,94603.0,94602.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1735355639421,0.55197322,94604.0,94602.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1735355639422,0.19117322,94604.0,94602.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1735355639731,0.19053322,94604.0,94602.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735355640030,0.19053322,94604.0,94602.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1735355641124,0.15875952,94609.0,94606.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735355641622,0.15875952,94609.0,94602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735355641828,0.15875952,94609.0,94607.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735355642951,0.15875952,94609.0,94607.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1735355643731,0.15875952,94610.0,94607.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1735355644035,0.052926,94609.0,94607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735355644535,0.052926,94609.0,94607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735355644833,0.052926,94609.0,94607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735355645131,0.15875952,94608.0,94607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735355645332,0.15875952,94608.0,94607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735355646430,0.15875952,94608.0,94607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735355648038,0.21168552,94609.0,94607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735355648441,0.21168552,94609.0,94607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735355648628,0.21168552,94609.0,94608.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735355649237,0.15875952,94609.0,94608.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735355650446,0.15875952,94609.0,94608.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1735355650636,0.15875952,94612.0,94611.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735355651632,0.052923,94613.0,94611.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735355653140,0.052923,94613.0,94608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735355653329,0.052923,94613.0,94612.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735355655638,0.3608,94616.0,94608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735355655832,0.3608,94616.0,94615.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735355656033,0.413721,94616.0,94615.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735355657438,0.65551634,94616.0,94615.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735355660447,0.46518576,94616.0,94615.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735355660747,0.052925,94610.0,94609.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1735355661942,0.052925,94610.0,94609.0,0.087025]
["bitfinex-derivatives","BTCF0:USTF0",1735355663048,0.052925,94610.0,94609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735355663444,0.10439325,94610.0,94609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735355664449,0.10439325,94610.0,94609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735355666949,0.10439325,94610.0,94609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735355667655,0.052925,94610.0,94609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735355668655,0.052925,94610.0,94609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735355670259,0.10439212,94610.0,94609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735355670757,0.10439212,94610.0,94609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735355670960,0.10439212,94610.0,94609.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735355671152,0.10439212,94610.0,94609.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735355671455,0.10439212,94610.0,94609.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735355672459,0.10439212,94610.0,94609.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735355672660,0.10439212,94610.0,94609.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735355673261,0.05146712,94610.0,94609.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735355674244,0.05146712,94610.0,94609.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735355674449,0.052923,94614.0,94610.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735355674450,0.05146712,94613.0,94610.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735355674763,0.05146712,94613.0,94611.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735355675257,0.05146712,94613.0,94609.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735355675457,0.05146712,94613.0,94612.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735355675659,0.24198122,94613.0,94612.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735355676361,0.29490422,94613.0,94612.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735355677163,0.29490422,94613.0,94612.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1735355677364,0.10439012,94613.0,94612.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1735355680666,0.29490422,94613.0,94612.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1735355684660,0.10439012,94613.0,94612.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1735355686568,0.052923,94613.0,94612.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1735355687367,0.05146712,94617.0,94612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735355687557,0.05146712,94617.0,94616.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735355687761,0.3608,94618.0,94617.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735355688875,0.41226388,94618.0,94617.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735355692477,0.41226388,94618.0,94617.0,0.06357845]
["bitfinex-derivatives","BTCF0:USTF0",1735355693367,0.052925,94612.0,94611.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735355693571,0.052925,94610.0,94608.0,0.25363995]
["bitfinex-derivatives","BTCF0:USTF0",1735355694080,0.052925,94610.0,94608.0,0.01070095]
["bitfinex-derivatives","BTCF0:USTF0",1735355694273,0.052925,94609.0,94607.0,0.25363995]
["bitfinex-derivatives","BTCF0:USTF0",1735355694484,0.3608,94608.0,94607.0,0.25363995]
["bitfinex-derivatives","BTCF0:USTF0",1735355695497,0.60272616,94608.0,94607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735355696171,0.052931,94600.0,94594.0,0.25363995]
["bitfinex-derivatives","BTCF0:USTF0",1735355696876,0.052931,94600.0,94593.0,0.37117841]
["bitfinex-derivatives","BTCF0:USTF0",1735355697570,0.052931,94600.0,94594.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735355697776,0.07051031,94604.0,94594.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735355697977,0.052933,94595.0,94594.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735355698565,0.052933,94595.0,94594.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735355699370,0.052933,94595.0,94594.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735355699578,0.052933,94595.0,94594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735355699774,0.104414,94595.0,94594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735355700169,0.104414,94595.0,94594.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735355701477,0.1148699,94595.0,94594.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735355703570,0.051481,94595.0,94594.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735355704878,0.55168891,94598.0,94594.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735355705078,0.51912687,94598.0,94594.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735355706078,0.51912687,94598.0,94594.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735355706375,0.51912687,94598.0,94594.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735355706577,0.15832687,94597.0,94594.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735355707871,0.15832687,94597.0,94595.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735355708179,0.51912687,94598.0,94595.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735355709383,0.51912687,94598.0,94595.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735355709580,0.12660961,94597.0,94595.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1735355709980,0.12660961,94597.0,94595.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735355710282,0.12660961,94597.0,94595.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1735355715181,0.17954161,94597.0,94595.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1735355717083,0.12660961,94597.0,94596.0,0.413733]
["bitfinex-derivatives","BTCF0:USTF0",1735355717287,0.02680961,94597.0,94596.0,0.413733]
["bitfinex-derivatives","BTCF0:USTF0",1735355717992,0.15832687,94602.0,94601.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735355719185,0.09498053,94606.0,94604.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735355720292,0.09498053,94605.0,94604.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735355720493,0.09498053,94605.0,94604.0,0.056928]
["bitfinex-derivatives","BTCF0:USTF0",1735355720690,0.09498053,94605.0,94604.0,0.058928]
["bitfinex-derivatives","BTCF0:USTF0",1735355721379,0.15832687,94610.0,94604.0,0.058928]
["bitfinex-derivatives","BTCF0:USTF0",1735355722194,0.15832687,94610.0,94604.0,0.06967062]
["bitfinex-derivatives","BTCF0:USTF0",1735355722886,0.15832687,94609.0,94604.0,0.06967062]
["bitfinex-derivatives","BTCF0:USTF0",1735355723381,0.51912687,94609.0,94604.0,0.06967062]
["bitfinex-derivatives","BTCF0:USTF0",1735355723693,0.51912687,94609.0,94604.0,0.06767062]
["bitfinex-derivatives","BTCF0:USTF0",1735355723891,0.51912687,94609.0,94604.0,0.01674262]
["bitfinex-derivatives","BTCF0:USTF0",1735355724094,0.51912687,94609.0,94606.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735355724295,0.15832687,94608.0,94606.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735355725506,0.15832687,94608.0,94604.0,0.01674262]
["bitfinex-derivatives","BTCF0:USTF0",1735355725507,0.51912687,94609.0,94608.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735355726997,0.3608,94609.0,94608.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1735355727589,0.3608,94609.0,94608.0,0.055926]
["bitfinex-derivatives","BTCF0:USTF0",1735355732702,0.052925,94611.0,94608.0,0.055926]
["bitfinex-derivatives","BTCF0:USTF0",1735355733697,0.052925,94611.0,94608.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1735355733893,0.15832687,94612.0,94610.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735355734394,0.15832687,94612.0,94611.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735355736003,0.052919,94621.0,94615.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735355736004,0.15832687,94619.0,94615.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735355736197,0.15832687,94619.0,94616.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735355736400,0.15832687,94619.0,94618.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735355737096,0.052919,94621.0,94618.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735355739407,0.052919,94621.0,94618.0,0.06342133]
["bitfinex-derivatives","BTCF0:USTF0",1735355741409,0.052919,94621.0,94618.0,0.01050133]
["bitfinex-derivatives","BTCF0:USTF0",1735355741610,0.052919,94621.0,94619.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735355743609,0.15832687,94622.0,94616.0,0.04232785]
["bitfinex-derivatives","BTCF0:USTF0",1735355743809,0.15832687,94622.0,94621.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735355744704,0.1903289,94622.0,94621.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735355746010,0.21134756,94624.0,94623.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735355746211,0.15843056,94624.0,94623.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735355747313,0.05146299,94627.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735355750316,0.15998348,94628.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735355751718,0.00158574,94628.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735355751923,0.00158574,94628.0,94627.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735355760320,0.00158574,94628.0,94627.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1735355766640,0.00158574,94628.0,94627.0,0.25050143]
["bitfinex-derivatives","BTCF0:USTF0",1735355767640,0.00158574,94628.0,94627.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1735355769142,0.05450074,94628.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735355769642,0.09507163,94631.0,94624.0,0.25363995]
["bitfinex-derivatives","BTCF0:USTF0",1735355769944,0.09507163,94631.0,94628.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735355770828,0.15839774,94629.0,94628.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735355772141,0.15839774,94630.0,94628.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735355773236,0.15839774,94632.0,94624.0,0.19004843]
["bitfinex-derivatives","BTCF0:USTF0",1735355773545,0.15839774,94632.0,94631.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735355775536,0.15839774,94632.0,94631.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735355775939,0.05145952,94636.0,94635.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735355776245,0.24178842,94636.0,94635.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735355777432,0.1903289,94641.0,94635.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735355777632,0.1903289,94641.0,94640.0,0.413708]
["bitfinex-derivatives","BTCF0:USTF0",1735355779035,0.1903289,94641.0,94640.0,0.414708]
["bitfinex-derivatives","BTCF0:USTF0",1735355779232,0.15854501,94646.0,94645.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735355780746,0.15854501,94650.0,94647.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735355781542,0.052904,94647.0,94645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735355782045,0.052905,94645.0,94640.0,0.24295643]
["bitfinex-derivatives","BTCF0:USTF0",1735355782249,0.0304,94644.0,94640.0,0.24295643]
["bitfinex-derivatives","BTCF0:USTF0",1735355782549,0.052907,94642.0,94640.0,0.19004843]
["bitfinex-derivatives","BTCF0:USTF0",1735355783243,0.08155397,94643.0,94631.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735355783549,0.052909,94638.0,94631.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735355784639,0.12677449,94632.0,94631.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735355785645,0.12677449,94632.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735355786046,0.21137912,94635.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735355787456,0.1267853,94629.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735355791455,0.052914,94630.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735355793559,0.052914,94630.0,94626.0,0.00158509]
["bitfinex-derivatives","BTCF0:USTF0",1735355794052,0.052914,94629.0,94626.0,0.00158509]
["bitfinex-derivatives","BTCF0:USTF0",1735355794555,0.21138212,94629.0,94626.0,0.00158509]
["bitfinex-derivatives","BTCF0:USTF0",1735355796151,0.15846812,94627.0,94626.0,0.00158509]
["bitfinex-derivatives","BTCF0:USTF0",1735355796954,0.05146037,94628.0,94626.0,0.00158509]
["bitfinex-derivatives","BTCF0:USTF0",1735355797142,0.05146037,94628.0,94626.0,0.05450009]
["bitfinex-derivatives","BTCF0:USTF0",1735355798553,0.15841466,94628.0,94627.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735355799761,0.3608,94639.0,94627.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735355799762,0.15841466,94629.0,94627.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735355801252,0.15841466,94629.0,94626.0,0.01198187]
["bitfinex-derivatives","BTCF0:USTF0",1735355801253,0.15841466,94632.0,94631.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735355804867,0.15841466,94635.0,94626.0,0.01198187]
["bitfinex-derivatives","BTCF0:USTF0",1735355805067,0.15841466,94635.0,94633.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735355808076,0.21132566,94635.0,94633.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735355808865,0.15841466,94634.0,94633.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735355809967,0.0514559,94634.0,94633.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735355811569,0.052911,94635.0,94633.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735355812673,0.0514559,94634.0,94633.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735355820278,0.1043669,94634.0,94633.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735355821282,0.0514559,94634.0,94627.0,0.24296343]
["bitfinex-derivatives","BTCF0:USTF0",1735355821471,0.052915,94628.0,94627.0,0.19004843]
["bitfinex-derivatives","BTCF0:USTF0",1735355822472,0.052917,94624.0,94623.0,0.22104843]
["bitfinex-derivatives","BTCF0:USTF0",1735355823170,0.052917,94624.0,94623.0,0.2316489]
["bitfinex-derivatives","BTCF0:USTF0",1735355824084,0.052917,94624.0,94623.0,0.09451747]
["bitfinex-derivatives","BTCF0:USTF0",1735355825182,0.21159317,94624.0,94623.0,0.09451747]
["bitfinex-derivatives","BTCF0:USTF0",1735355826587,0.10437655,94624.0,94623.0,0.09451747]
["bitfinex-derivatives","BTCF0:USTF0",1735355827680,0.24331101,94624.0,94623.0,0.09451747]
["bitfinex-derivatives","BTCF0:USTF0",1735355829076,0.29477056,94624.0,94623.0,0.09451747]
["bitfinex-derivatives","BTCF0:USTF0",1735355830597,0.29477056,94624.0,94623.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1735355832485,0.29477056,94624.0,94623.0,0.09448651]
["bitfinex-derivatives","BTCF0:USTF0",1735355834085,0.052917,94624.0,94623.0,0.09448651]
["bitfinex-derivatives","BTCF0:USTF0",1735355834987,0.19039401,94629.0,94623.0,0.04156951]
["bitfinex-derivatives","BTCF0:USTF0",1735355835179,0.24330801,94629.0,94627.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735355836488,0.05145792,94628.0,94627.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735355845817,0.05145792,94630.0,94629.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735355847120,0.60410701,94631.0,94629.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735355848420,0.05145792,94630.0,94629.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735355854122,0.10437192,94630.0,94629.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735355863330,0.29486521,94630.0,94629.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735355864526,0.10437192,94630.0,94629.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735355867229,0.29486521,94630.0,94629.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735355868718,0.10437192,94630.0,94629.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735355869629,0.052914,94630.0,94629.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735355870326,0.05145792,94638.0,94624.0,0.19004843]
["bitfinex-derivatives","BTCF0:USTF0",1735355870535,0.052915,94627.0,94624.0,0.24296543]
["bitfinex-derivatives","BTCF0:USTF0",1735355871034,0.052915,94627.0,94624.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735355871531,0.052915,94627.0,94625.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735355872421,0.05145792,94626.0,94625.0,0.24296443]
["bitfinex-derivatives","BTCF0:USTF0",1735355875332,0.05145792,94626.0,94625.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735355876523,0.05145792,94626.0,94625.0,0.24296443]
["bitfinex-derivatives","BTCF0:USTF0",1735355880532,0.10437392,94626.0,94625.0,0.19004843]
["bitfinex-derivatives","BTCF0:USTF0",1735355881934,0.29484556,94626.0,94625.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735355882128,0.052918,94622.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735355882332,0.052919,94620.0,94619.0,0.19004843]
["bitfinex-derivatives","BTCF0:USTF0",1735355883244,0.24192956,94626.0,94619.0,0.19004843]
["bitfinex-derivatives","BTCF0:USTF0",1735355883533,0.052916,94625.0,94622.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735355883738,0.19047164,94625.0,94622.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735355883926,0.052917,94624.0,94622.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735355884837,0.05146112,94623.0,94622.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735355897135,0.05146112,94623.0,94619.0,0.19004843]
["bitfinex-derivatives","BTCF0:USTF0",1735355897335,0.052919,94620.0,94619.0,0.19004843]
["bitfinex-derivatives","BTCF0:USTF0",1735355898547,0.052919,94620.0,94618.0,0.19004843]
["bitfinex-derivatives","BTCF0:USTF0",1735355898850,0.052919,94620.0,94619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735355899150,0.052919,94620.0,94618.0,0.19004843]
["bitfinex-derivatives","BTCF0:USTF0",1735355899346,0.052919,94620.0,94619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735355901143,0.10438202,94620.0,94619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735355902043,0.10438202,94620.0,94619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735355903846,0.10438202,94620.0,94619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735355904051,0.10438202,94620.0,94619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735355904642,0.46518202,94620.0,94619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735355904855,0.46518202,94620.0,94619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735355905648,0.46518202,94620.0,94607.0,0.19004843]
["bitfinex-derivatives","BTCF0:USTF0",1735355905854,0.052926,94608.0,94607.0,0.19004843]
["bitfinex-derivatives","BTCF0:USTF0",1735355907053,0.052928,94605.0,94603.0,0.37322306]
["bitfinex-derivatives","BTCF0:USTF0",1735355908354,0.21154136,94605.0,94603.0,0.37322306]
["bitfinex-derivatives","BTCF0:USTF0",1735355908553,0.21154136,94605.0,94603.0,0.37622306]
["bitfinex-derivatives","BTCF0:USTF0",1735355909259,0.21154136,94605.0,94603.0,0.38122306]
["bitfinex-derivatives","BTCF0:USTF0",1735355909464,0.052928,94605.0,94603.0,0.38122306]
["bitfinex-derivatives","BTCF0:USTF0",1735355909944,0.052928,94605.0,94603.0,0.37822306]
["bitfinex-derivatives","BTCF0:USTF0",1735355910151,0.052928,94605.0,94603.0,0.38122306]
["bitfinex-derivatives","BTCF0:USTF0",1735355913048,0.15861336,94609.0,94603.0,0.38122306]
["bitfinex-derivatives","BTCF0:USTF0",1735355913252,0.15861336,94610.0,94607.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735355914155,0.052925,94609.0,94607.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735355916160,0.052925,94609.0,94607.0,0.055926]
["bitfinex-derivatives","BTCF0:USTF0",1735355916552,0.052925,94609.0,94607.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735355916754,0.052925,94609.0,94607.0,0.057926]
["bitfinex-derivatives","BTCF0:USTF0",1735355917376,0.052925,94609.0,94607.0,0.055926]
["bitfinex-derivatives","BTCF0:USTF0",1735355917674,0.052925,94609.0,94607.0,0.057926]
["bitfinex-derivatives","BTCF0:USTF0",1735355921980,0.21153836,94609.0,94607.0,0.057926]
["bitfinex-derivatives","BTCF0:USTF0",1735355923173,0.052925,94609.0,94607.0,0.057926]
["bitfinex-derivatives","BTCF0:USTF0",1735355926675,0.21153836,94609.0,94607.0,0.057926]
["bitfinex-derivatives","BTCF0:USTF0",1735355930079,0.15861336,94608.0,94607.0,0.057926]
["bitfinex-derivatives","BTCF0:USTF0",1735355932070,0.15861336,94608.0,94607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735355932283,0.15861336,94608.0,94607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735355932581,0.15861336,94608.0,94607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735355933683,0.0514691,94608.0,94607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735355935184,0.1043951,94608.0,94607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735355935378,0.24329666,94608.0,94607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735355936784,0.29476576,94608.0,94607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735355939483,0.1043951,94608.0,94607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735355941081,0.052926,94608.0,94607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735355941275,0.06380089,94608.0,94607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735355941991,0.052931,94598.0,94597.0,0.19004843]
["bitfinex-derivatives","BTCF0:USTF0",1735355942380,0.052931,94598.0,94591.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735355942381,0.052934,94593.0,94592.0,0.19004843]
["bitfinex-derivatives","BTCF0:USTF0",1735355943108,0.048934,94593.0,94592.0,0.19004843]
["bitfinex-derivatives","BTCF0:USTF0",1735355943788,0.048934,94593.0,94592.0,0.19504843]
["bitfinex-derivatives","BTCF0:USTF0",1735355944092,0.1004031,94593.0,94592.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735355944477,0.1004031,94593.0,94592.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735355945492,0.048934,94593.0,94592.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735355952198,0.20740524,94593.0,94592.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735355954693,0.10041562,94593.0,94592.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735355956301,0.048934,94593.0,94592.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735355957394,0.10041562,94593.0,94592.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735355965800,0.29070398,94593.0,94592.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735355967408,0.10041562,94593.0,94592.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735355969105,0.048934,94593.0,94592.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735355970311,0.10041562,94593.0,94592.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735355978609,0.10041562,94593.0,94576.0,0.19004843]
["bitfinex-derivatives","BTCF0:USTF0",1735355978814,0.052942,94579.0,94576.0,0.19004843]
["bitfinex-derivatives","BTCF0:USTF0",1735355979401,0.052942,94579.0,94577.0,0.19004843]
["bitfinex-derivatives","BTCF0:USTF0",1735355979903,0.052942,94579.0,94578.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735355980311,0.053942,94579.0,94578.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1735355981099,0.10542362,94579.0,94578.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1735355981410,0.05348162,94579.0,94578.0,0.429743]
["bitfinex-derivatives","BTCF0:USTF0",1735355981613,0.1902961,94582.0,94581.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735355981918,0.0904961,94582.0,94581.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735355982513,0.052939,94586.0,94584.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735355982904,0.36136001,94588.0,94587.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735355983107,0.3608,94596.0,94581.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735355983305,0.3608,94596.0,94594.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735355983505,0.413733,94596.0,94594.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735355984406,0.001,94595.0,94594.0,0.059934]
["bitfinex-derivatives","BTCF0:USTF0",1735355984612,0.36539301,94596.0,94594.0,0.059934]
["bitfinex-derivatives","BTCF0:USTF0",1735355984814,0.364833,94596.0,94594.0,0.062934]
["bitfinex-derivatives","BTCF0:USTF0",1735355985013,0.365833,94596.0,94595.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735355986308,0.365833,94596.0,94595.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1735355987021,0.364833,94596.0,94595.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1735355987618,0.365833,94596.0,94595.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1735355989919,0.365833,94596.0,94595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735355997919,0.41730965,94596.0,94595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735356001128,0.41730965,94596.0,94595.0,0.02040001]
["bitfinex-derivatives","BTCF0:USTF0",1735356001525,0.41730965,94596.0,94595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735356007727,0.60754511,94596.0,94595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735356009636,0.55461211,94596.0,94589.0,0.01046368]
["bitfinex-derivatives","BTCF0:USTF0",1735356009837,0.052936,94590.0,94588.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735356011127,0.053936,94590.0,94588.0,0.07245162]
["bitfinex-derivatives","BTCF0:USTF0",1735356011729,0.05147665,94589.0,94588.0,0.10535162]
["bitfinex-derivatives","BTCF0:USTF0",1735356012135,0.04747665,94589.0,94588.0,0.10535162]
["bitfinex-derivatives","BTCF0:USTF0",1735356012531,0.19037428,94594.0,94593.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735356012937,0.052926,94609.0,94604.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735356013132,0.052923,94614.0,94604.0,0.413728]
["bitfinex-derivatives","BTCF0:USTF0",1735356013439,0.25387186,94609.0,94608.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735356014747,0.052925,94611.0,94608.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735356016534,0.052925,94611.0,94608.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1735356016943,0.12676603,94609.0,94608.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1735356018432,0.12676603,94610.0,94608.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1735356019941,0.09504389,94609.0,94608.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735356020142,0.09504389,94609.0,94608.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1735356021045,0.09504389,94609.0,94608.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735356021248,0.00158596,94612.0,94608.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735356021249,0.00158596,94612.0,94610.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735356021442,0.00158596,94612.0,94608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735356021643,0.052925,94610.0,94608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735356022749,0.052925,94610.0,94608.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1735356023140,0.052925,94610.0,94608.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735356023343,0.052925,94610.0,94608.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1735356029546,0.12676603,94611.0,94610.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735356030364,0.05450996,94612.0,94610.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735356038766,0.18127599,94612.0,94610.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735356040072,0.05450996,94612.0,94610.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735356041457,0.18127599,94612.0,94610.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735356042559,0.05450996,94612.0,94610.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735356042759,0.158624,94616.0,94615.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735356043970,0.159624,94616.0,94615.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735356044168,0.001,94616.0,94615.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735356044964,0.003,94616.0,94615.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735356045167,0.003,94616.0,94615.0,0.06352552]
["bitfinex-derivatives","BTCF0:USTF0",1735356050373,0.003,94616.0,94615.0,0.31693166]
["bitfinex-derivatives","BTCF0:USTF0",1735356051072,0.003,94616.0,94615.0,0.67773166]
["bitfinex-derivatives","BTCF0:USTF0",1735356051372,0.003,94616.0,94615.0,0.42432552]
["bitfinex-derivatives","BTCF0:USTF0",1735356061481,0.003,94616.0,94615.0,0.67773166]
["bitfinex-derivatives","BTCF0:USTF0",1735356062678,0.003,94616.0,94615.0,0.42432552]
["bitfinex-derivatives","BTCF0:USTF0",1735356065384,0.003,94616.0,94615.0,0.67773166]
["bitfinex-derivatives","BTCF0:USTF0",1735356066678,0.003,94616.0,94615.0,0.42432552]
["bitfinex-derivatives","BTCF0:USTF0",1735356072383,0.12993644,94616.0,94615.0,0.42432552]
["bitfinex-derivatives","BTCF0:USTF0",1735356073686,0.003,94616.0,94615.0,0.42432552]
["bitfinex-derivatives","BTCF0:USTF0",1735356076991,0.003,94616.0,94615.0,1.07329024]
["bitfinex-derivatives","BTCF0:USTF0",1735356082487,0.13000744,94616.0,94615.0,0.42432552]
["bitfinex-derivatives","BTCF0:USTF0",1735356084294,0.003,94616.0,94615.0,0.42432552]
["bitfinex-derivatives","BTCF0:USTF0",1735356086700,0.036,94616.0,94615.0,0.42432552]
["bitfinex-derivatives","BTCF0:USTF0",1735356087293,0.16300744,94616.0,94615.0,0.42432552]
["bitfinex-derivatives","BTCF0:USTF0",1735356088204,0.036,94616.0,94615.0,0.42432552]
["bitfinex-derivatives","BTCF0:USTF0",1735356112119,0.16299845,94616.0,94615.0,0.42432552]
["bitfinex-derivatives","BTCF0:USTF0",1735356117617,0.036,94616.0,94615.0,0.42432552]
["bitfinex-derivatives","BTCF0:USTF0",1735356120521,0.003,94616.0,94615.0,0.42432552]
["bitfinex-derivatives","BTCF0:USTF0",1735356121817,0.13001336,94616.0,94615.0,0.42432552]
["bitfinex-derivatives","BTCF0:USTF0",1735356123524,0.003,94616.0,94615.0,0.42432552]
["bitfinex-derivatives","BTCF0:USTF0",1735356127722,0.003,94616.0,94615.0,0.74147347]
["bitfinex-derivatives","BTCF0:USTF0",1735356128928,0.003,94616.0,94615.0,0.75419229]
["bitfinex-derivatives","BTCF0:USTF0",1735356133235,0.003,94616.0,94615.0,1.07091415]
["bitfinex-derivatives","BTCF0:USTF0",1735356134230,0.003,94616.0,94614.0,0.25343014]
["bitfinex-derivatives","BTCF0:USTF0",1735356134231,0.052922,94615.0,94614.0,0.25343014]
["bitfinex-derivatives","BTCF0:USTF0",1735356134533,0.052925,94610.0,94609.0,0.31672186]
["bitfinex-derivatives","BTCF0:USTF0",1735356134739,0.413725,94610.0,94609.0,0.31672186]
["bitfinex-derivatives","BTCF0:USTF0",1735356135829,0.052927,94606.0,94600.0,0.07048248]
["bitfinex-derivatives","BTCF0:USTF0",1735356137438,0.15845752,94605.0,94600.0,0.07048248]
["bitfinex-derivatives","BTCF0:USTF0",1735356137733,0.15845752,94605.0,94599.0,0.413731]
["bitfinex-derivatives","BTCF0:USTF0",1735356137930,0.15845752,94605.0,94600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735356138524,0.21138452,94606.0,94600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735356138733,0.21138452,94606.0,94600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735356138934,0.21138452,94606.0,94600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735356139433,0.22179434,94606.0,94600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735356139639,0.12668744,94601.0,94600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735356140633,0.12668744,94601.0,94600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735356141139,0.12668744,94603.0,94600.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1735356142130,0.12668744,94604.0,94600.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1735356142339,0.12668744,94604.0,94600.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1735356143831,0.12668744,94604.0,94600.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1735356144025,0.12668744,94604.0,94600.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1735356145333,0.12668744,94604.0,94600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735356145528,0.09492684,94603.0,94602.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735356147040,0.09492684,94606.0,94605.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735356148435,0.09492684,94606.0,94605.0,0.054928]
["bitfinex-derivatives","BTCF0:USTF0",1735356148639,0.09492684,94606.0,94605.0,0.056928]
["bitfinex-derivatives","BTCF0:USTF0",1735356153840,0.36140001,94609.0,94607.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735356154044,0.3608,94609.0,94607.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735356155033,0.3608,94609.0,94607.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1735356155343,0.12668744,94608.0,94607.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1735356156539,0.12668744,94608.0,94607.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1735356158441,0.3608,94609.0,94607.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1735356159336,0.052925,94610.0,94607.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1735356159540,0.052925,94610.0,94607.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1735356159728,0.052925,94610.0,94607.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1735356161039,0.15845752,94609.0,94607.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1735356161236,0.21138252,94609.0,94607.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1735356162444,0.052925,94609.0,94607.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1735356162738,0.052925,94609.0,94607.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1735356165038,0.24161808,94608.0,94607.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1735356167143,0.05146905,94608.0,94607.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1735356168440,0.052925,94609.0,94607.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1735356169953,0.2419665,94608.0,94607.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1735356172554,0.05146905,94608.0,94607.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1735356174255,0.052926,94608.0,94607.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1735356175645,0.10439505,94608.0,94607.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1735356176954,0.29494677,94608.0,94607.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1735356178546,0.10439505,94608.0,94607.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1735356179954,0.052926,94608.0,94607.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1735356181450,0.10439505,94608.0,94607.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1735356192061,0.29494261,94608.0,94607.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1735356194163,0.24201661,94608.0,94607.0,0.415726]
["bitfinex-derivatives","BTCF0:USTF0",1735356194369,0.02940166,94608.0,94607.0,0.415726]
["bitfinex-derivatives","BTCF0:USTF0",1735356194556,0.052918,94622.0,94607.0,0.415726]
["bitfinex-derivatives","BTCF0:USTF0",1735356194557,0.18859685,94622.0,94621.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735356194753,0.18859685,94622.0,94621.0,0.413719]
["bitfinex-derivatives","BTCF0:USTF0",1735356195772,0.13567885,94622.0,94621.0,0.413719]
["bitfinex-derivatives","BTCF0:USTF0",1735356196066,0.005,94622.0,94621.0,0.413719]
["bitfinex-derivatives","BTCF0:USTF0",1735356197367,0.007,94622.0,94621.0,0.413719]
["bitfinex-derivatives","BTCF0:USTF0",1735356200864,0.13375004,94622.0,94621.0,0.413719]
["bitfinex-derivatives","BTCF0:USTF0",1735356202170,0.007,94622.0,94621.0,0.413719]
["bitfinex-derivatives","BTCF0:USTF0",1735356215381,0.13375004,94622.0,94621.0,0.413719]
["bitfinex-derivatives","BTCF0:USTF0",1735356216970,0.007,94622.0,94621.0,0.413719]
["bitfinex-derivatives","BTCF0:USTF0",1735356220885,0.007,94622.0,94621.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735356224986,0.05845927,94622.0,94621.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735356229299,0.05845927,94622.0,94621.0,0.24291906]
["bitfinex-derivatives","BTCF0:USTF0",1735356232395,0.007,94622.0,94621.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735356232695,0.16575578,94622.0,94621.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735356236210,0.007,94622.0,94621.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735356240404,0.16575578,94622.0,94621.0,0.24282405]
["bitfinex-derivatives","BTCF0:USTF0",1735356243010,0.007,94622.0,94621.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735356243214,0.05845914,94622.0,94621.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735356244515,0.007,94622.0,94621.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735356245817,0.05845914,94622.0,94621.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735356247519,0.007,94622.0,94621.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735356251217,0.007,94622.0,94621.0,0.30616158]
["bitfinex-derivatives","BTCF0:USTF0",1735356252223,0.007,94622.0,94621.0,0.66696158]
["bitfinex-derivatives","BTCF0:USTF0",1735356254224,0.007,94622.0,94621.0,0.413719]
["bitfinex-derivatives","BTCF0:USTF0",1735356261516,0.007,94622.0,94621.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735356270629,0.007,94622.0,94621.0,0.30616158]
["bitfinex-derivatives","BTCF0:USTF0",1735356271616,0.007,94622.0,94621.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735356278436,0.007,94622.0,94621.0,0.30621336]
["bitfinex-derivatives","BTCF0:USTF0",1735356283742,0.007,94622.0,94621.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735356285252,0.007,94622.0,94620.0,0.25329436]
["bitfinex-derivatives","BTCF0:USTF0",1735356285253,0.059918,94622.0,94620.0,0.25329436]
["bitfinex-derivatives","BTCF0:USTF0",1735356285429,0.0328,94621.0,94620.0,0.25329436]
["bitfinex-derivatives","BTCF0:USTF0",1735356285634,0.052923,94614.0,94613.0,0.31672186]
["bitfinex-derivatives","BTCF0:USTF0",1735356286948,0.052923,94614.0,94607.0,0.1900779]
["bitfinex-derivatives","BTCF0:USTF0",1735356286949,0.052926,94608.0,94607.0,0.1900779]
["bitfinex-derivatives","BTCF0:USTF0",1735356288141,0.052926,94608.0,94607.0,0.1910779]
["bitfinex-derivatives","BTCF0:USTF0",1735356288442,0.10439459,94608.0,94607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735356288838,0.10439459,94608.0,94607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735356289941,0.052926,94608.0,94607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735356295146,0.36140001,94610.0,94608.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735356295344,0.3608,94610.0,94608.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735356295731,0.48746096,94610.0,94608.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735356295936,0.12666096,94610.0,94608.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735356296136,0.12666096,94610.0,94609.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735356297437,0.09498549,94610.0,94609.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735356298247,0.09498549,94610.0,94609.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735356298749,0.12666096,94612.0,94610.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735356299738,0.12666096,94612.0,94610.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1735356299944,0.12666096,94614.0,94610.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1735356300338,0.12666096,94614.0,94610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735356300546,0.12666096,94614.0,94611.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735356300940,0.12666096,94614.0,94612.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735356301346,0.12666096,94615.0,94612.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735356301950,0.001,94614.0,94612.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735356302151,0.001,94614.0,94613.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735356303957,0.001,94615.0,94614.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735356304455,0.17958196,94616.0,94614.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735356305347,0.002,94615.0,94614.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735356305740,0.18158196,94616.0,94614.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735356307252,0.052922,94615.0,94614.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735356308454,0.054922,94615.0,94614.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735356308848,0.18158296,94615.0,94614.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735356311354,0.054922,94615.0,94614.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735356314449,0.052923,94613.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735356316651,0.053923,94613.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735356317046,0.21245156,94613.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735356321161,0.053923,94613.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735356321561,0.001,94613.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735356323559,0.001,94613.0,94612.0,0.5508779]
["bitfinex-derivatives","BTCF0:USTF0",1735356324964,0.15968847,94613.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735356326263,0.05246365,94613.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735356327465,0.001,94613.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735356328763,0.05246365,94613.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735356329470,0.05246365,94613.0,94611.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735356330960,0.05146365,94613.0,94611.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735356331162,0.05146365,94612.0,94611.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1735356332059,0.001,94613.0,94611.0,0.2440019]
["bitfinex-derivatives","BTCF0:USTF0",1735356332466,0.001,94613.0,94611.0,0.6048019]
["bitfinex-derivatives","BTCF0:USTF0",1735356332957,0.001,94613.0,94611.0,0.2440019]
["bitfinex-derivatives","BTCF0:USTF0",1735356333159,0.001,94613.0,94611.0,0.6048019]
["bitfinex-derivatives","BTCF0:USTF0",1735356334074,0.001,94613.0,94611.0,0.6038019]
["bitfinex-derivatives","BTCF0:USTF0",1735356334264,0.001,94612.0,94611.0,0.6048019]
["bitfinex-derivatives","BTCF0:USTF0",1735356334872,0.001,94613.0,94611.0,0.6048019]
["bitfinex-derivatives","BTCF0:USTF0",1735356335062,0.001,94613.0,94611.0,0.2440019]
["bitfinex-derivatives","BTCF0:USTF0",1735356335370,0.001,94612.0,94611.0,0.2440019]
["bitfinex-derivatives","BTCF0:USTF0",1735356336265,0.05246494,94612.0,94611.0,0.2440019]
["bitfinex-derivatives","BTCF0:USTF0",1735356337073,0.05246494,94612.0,94611.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1735356337074,0.05146494,94612.0,94611.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1735356337575,0.05246494,94612.0,94611.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1735356338369,0.15975798,94612.0,94611.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1735356340965,0.001,94612.0,94611.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1735356351673,0.09617165,94612.0,94611.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1735356352779,0.001,94612.0,94611.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1735356359073,0.09617165,94612.0,94611.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1735356360891,0.001,94612.0,94611.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1735356362786,0.001,94612.0,94611.0,0.30679244]
["bitfinex-derivatives","BTCF0:USTF0",1735356364197,0.001,94612.0,94611.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1735356365495,0.001,94612.0,94611.0,0.414724]
["bitfinex-derivatives","BTCF0:USTF0",1735356368597,0.09617165,94612.0,94611.0,0.414724]
["bitfinex-derivatives","BTCF0:USTF0",1735356372403,0.001,94612.0,94611.0,0.414724]
["bitfinex-derivatives","BTCF0:USTF0",1735356378911,0.001,94612.0,94611.0,0.73144586]
["bitfinex-derivatives","BTCF0:USTF0",1735356380010,0.09624583,94612.0,94611.0,1.059556]
["bitfinex-derivatives","BTCF0:USTF0",1735356381611,0.001,94612.0,94611.0,0.414724]
["bitfinex-derivatives","BTCF0:USTF0",1735356383705,0.001,94612.0,94611.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1735356383910,0.001,94612.0,94611.0,0.414724]
["bitfinex-derivatives","BTCF0:USTF0",1735356384504,0.001,94612.0,94611.0,0.74282889]
["bitfinex-derivatives","BTCF0:USTF0",1735356391209,0.0952435,94615.0,94611.0,0.68990489]
["bitfinex-derivatives","BTCF0:USTF0",1735356391519,0.0952435,94615.0,94614.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735356392219,0.0952435,94616.0,94615.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735356394221,0.0972435,94616.0,94615.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735356394525,0.0452035,94616.0,94615.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735356394703,0.0452035,94616.0,94615.0,0.06335104]
["bitfinex-derivatives","BTCF0:USTF0",1735356395018,0.0452035,94616.0,94615.0,0.42415104]
["bitfinex-derivatives","BTCF0:USTF0",1735356397418,0.002,94616.0,94615.0,0.74059707]
["bitfinex-derivatives","BTCF0:USTF0",1735356400306,0.002,94616.0,94615.0,0.75421198]
["bitfinex-derivatives","BTCF0:USTF0",1735356402409,0.002,94616.0,94615.0,0.75821198]
["bitfinex-derivatives","BTCF0:USTF0",1735356402820,0.0312,94623.0,94622.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735356404126,0.0312,94623.0,94622.0,0.054918]
["bitfinex-derivatives","BTCF0:USTF0",1735356405025,0.0312,94623.0,94622.0,0.058918]
["bitfinex-derivatives","BTCF0:USTF0",1735356409730,0.0312,94623.0,94622.0,0.419718]
["bitfinex-derivatives","BTCF0:USTF0",1735356410432,0.126982,94629.0,94628.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735356411730,0.126982,94630.0,94628.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1735356412230,0.126982,94630.0,94628.0,0.054915]
["bitfinex-derivatives","BTCF0:USTF0",1735356413034,0.126982,94630.0,94628.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1735356413332,0.126982,94630.0,94629.0,0.18975531]
["bitfinex-derivatives","BTCF0:USTF0",1735356415235,0.126982,94630.0,94629.0,0.19075531]
["bitfinex-derivatives","BTCF0:USTF0",1735356416333,0.126982,94630.0,94629.0,0.55155531]
["bitfinex-derivatives","BTCF0:USTF0",1735356417637,0.0322,94633.0,94629.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735356418634,0.0322,94633.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735356418835,0.0322,94633.0,94629.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735356419038,0.159182,94633.0,94632.0,0.24268502]
["bitfinex-derivatives","BTCF0:USTF0",1735356419239,0.126982,94633.0,94632.0,0.24268502]
["bitfinex-derivatives","BTCF0:USTF0",1735356420230,0.127982,94633.0,94632.0,0.24268502]
["bitfinex-derivatives","BTCF0:USTF0",1735356420742,0.001,94633.0,94632.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735356426845,0.0015853,94648.0,94647.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735356427049,0.0015853,94648.0,94647.0,0.413704]
["bitfinex-derivatives","BTCF0:USTF0",1735356428045,0.0095853,94648.0,94647.0,0.414704]
["bitfinex-derivatives","BTCF0:USTF0",1735356428246,0.0125853,94648.0,94647.0,0.414704]
["bitfinex-derivatives","BTCF0:USTF0",1735356429555,0.01263768,94648.0,94647.0,0.414704]
["bitfinex-derivatives","BTCF0:USTF0",1735356431958,0.01263768,94648.0,94647.0,0.42538902]
["bitfinex-derivatives","BTCF0:USTF0",1735356435465,0.31263768,94648.0,94640.0,0.25254751]
["bitfinex-derivatives","BTCF0:USTF0",1735356435669,0.052906,94644.0,94640.0,0.20264751]
["bitfinex-derivatives","BTCF0:USTF0",1735356435966,0.052906,94644.0,94641.0,0.18943211]
["bitfinex-derivatives","BTCF0:USTF0",1735356436168,0.052907,94642.0,94641.0,0.18943211]
["bitfinex-derivatives","BTCF0:USTF0",1735356436366,0.3313,94647.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735356436569,0.052909,94639.0,94637.0,0.20264751]
["bitfinex-derivatives","BTCF0:USTF0",1735356437567,0.052909,94639.0,94630.0,0.12339548]
["bitfinex-derivatives","BTCF0:USTF0",1735356437568,0.052909,94639.0,94631.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735356437764,0.052909,94639.0,94632.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735356438973,0.052909,94639.0,94634.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735356439171,0.2116365,94639.0,94635.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735356439468,0.2146365,94639.0,94635.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735356439969,0.2126365,94639.0,94635.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735356440464,0.2136365,94639.0,94635.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735356441567,0.3608,94636.0,94635.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735356443370,0.3628,94636.0,94635.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735356447774,0.002,94636.0,94635.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735356454072,0.12661348,94645.0,94644.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735356454776,0.48741348,94646.0,94645.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735356455274,0.12661348,94646.0,94645.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735356456072,0.12661348,94650.0,94647.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735356457470,0.00863768,94648.0,94647.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1735356457879,0.01163768,94648.0,94647.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1735356461481,0.01163768,94648.0,94647.0,0.06457908]
["bitfinex-derivatives","BTCF0:USTF0",1735356471182,0.13825116,94648.0,94647.0,0.06457908]
["bitfinex-derivatives","BTCF0:USTF0",1735356472488,0.01163768,94648.0,94647.0,0.06457908]
["bitfinex-derivatives","BTCF0:USTF0",1735356474296,0.13825116,94648.0,94647.0,0.06457908]
["bitfinex-derivatives","BTCF0:USTF0",1735356476685,0.01163768,94648.0,94647.0,0.06457908]
["bitfinex-derivatives","BTCF0:USTF0",1735356481489,0.01163768,94648.0,94647.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1735356481687,0.01163768,94648.0,94636.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1735356481688,0.37243768,94648.0,94625.0,0.47388]
["bitfinex-derivatives","BTCF0:USTF0",1735356481993,0.37243768,94648.0,94627.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735356481994,0.3608,94636.0,94627.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735356483291,0.3628,94636.0,94627.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735356483495,0.05145438,94635.0,94631.0,0.01040815]
["bitfinex-derivatives","BTCF0:USTF0",1735356485091,0.15854655,94634.0,94631.0,0.01040815]
["bitfinex-derivatives","BTCF0:USTF0",1735356485491,0.10864655,94634.0,94631.0,0.01040815]
["bitfinex-derivatives","BTCF0:USTF0",1735356486085,0.001,94635.0,94631.0,0.01040815]
["bitfinex-derivatives","BTCF0:USTF0",1735356486291,0.001,94634.0,94631.0,0.01040815]
["bitfinex-derivatives","BTCF0:USTF0",1735356489094,0.12673288,94633.0,94631.0,0.01040815]
["bitfinex-derivatives","BTCF0:USTF0",1735356490102,0.48753288,94633.0,94631.0,0.01040815]
["bitfinex-derivatives","BTCF0:USTF0",1735356491592,0.48853288,94633.0,94631.0,0.01040815]
["bitfinex-derivatives","BTCF0:USTF0",1735356493102,0.12773288,94633.0,94631.0,0.01040815]
["bitfinex-derivatives","BTCF0:USTF0",1735356494501,0.001,94633.0,94631.0,0.01040815]
["bitfinex-derivatives","BTCF0:USTF0",1735356495608,0.12773288,94633.0,94628.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735356497308,0.12773288,94633.0,94631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735356497807,0.12673288,94633.0,94631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735356498010,0.12673288,94633.0,94629.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735356498602,0.12673288,94633.0,94628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735356498914,0.052914,94630.0,94623.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735356499321,0.052914,94630.0,94629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735356500408,0.052914,94630.0,94629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735356501018,0.17964688,94630.0,94629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735356501214,0.17964688,94630.0,94629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735356501516,0.17964688,94630.0,94629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735356502107,0.17964688,94630.0,94629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735356505813,0.052914,94630.0,94629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735356512229,0.3608,94631.0,94629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735356512827,0.05145467,94630.0,94629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735356524228,0.08285467,94630.0,94629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735356528836,0.44365467,94630.0,94629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735356530533,0.08285467,94630.0,94629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735356530739,0.44365467,94630.0,94629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735356534041,0.80445467,94630.0,94629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735356534843,0.77305467,94630.0,94629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735356535937,0.90678378,94630.0,94629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735356537644,0.77305467,94630.0,94629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735356540050,0.90666915,94630.0,94629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735356547856,0.18506915,94630.0,94629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735356548058,0.90666915,94630.0,94629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735356552261,0.54586915,94630.0,94629.0,0.054914]
["bitfinex-derivatives","BTCF0:USTF0",1735356553259,0.3608,94630.0,94629.0,0.054914]
["bitfinex-derivatives","BTCF0:USTF0",1735356553561,0.3109,94630.0,94629.0,0.054914]
["bitfinex-derivatives","BTCF0:USTF0",1735356557056,0.43771033,94630.0,94629.0,0.054914]
["bitfinex-derivatives","BTCF0:USTF0",1735356558668,0.3109,94630.0,94629.0,0.054914]
["bitfinex-derivatives","BTCF0:USTF0",1735356566964,0.40593041,94630.0,94629.0,0.054914]
["bitfinex-derivatives","BTCF0:USTF0",1735356567369,0.09503041,94630.0,94629.0,0.054914]
["bitfinex-derivatives","BTCF0:USTF0",1735356572367,0.12681033,94633.0,94631.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735356573869,0.12781033,94633.0,94631.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735356574257,0.12781033,94633.0,94631.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735356575172,0.12681033,94632.0,94631.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735356576173,0.001,94633.0,94631.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735356576365,0.001,94632.0,94631.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735356576760,0.001,94632.0,94631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735356582074,0.05245539,94632.0,94631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735356587187,0.05245539,94632.0,94631.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735356587368,0.00056001,94636.0,94631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735356587570,0.22207276,94645.0,94644.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735356588583,0.052901,94652.0,94644.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735356589071,0.052901,94652.0,94643.0,0.1898433]
["bitfinex-derivatives","BTCF0:USTF0",1735356589072,0.052901,94652.0,94645.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735356590678,0.3628,94647.0,94645.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735356590863,0.3698,94647.0,94645.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735356591069,0.15857571,94646.0,94645.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735356591982,0.52897572,94647.0,94645.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735356592170,0.52837571,94647.0,94645.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735356592779,0.007,94646.0,94645.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735356593479,0.002,94646.0,94645.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735356594576,0.009,94646.0,94645.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735356598284,0.3698,94646.0,94645.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735356611995,0.52837571,94646.0,94645.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735356613491,0.42124736,94646.0,94645.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735356614695,0.3698,94646.0,94645.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735356617388,0.61141813,94646.0,94645.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735356620296,0.42124739,94646.0,94645.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735356629918,0.61174412,94646.0,94645.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735356631224,0.42124739,94646.0,94645.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735356634025,0.61174293,94646.0,94645.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735356642425,0.42124739,94646.0,94645.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735356645726,0.06044739,94646.0,94645.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735356645935,0.42124739,94646.0,94645.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735356646928,0.4212987,94646.0,94645.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735356648433,0.052907,94641.0,94640.0,0.1898433]
["bitfinex-derivatives","BTCF0:USTF0",1735356648629,0.413707,94641.0,94640.0,0.1898433]
["bitfinex-derivatives","BTCF0:USTF0",1735356649832,0.414707,94641.0,94640.0,0.1898433]
["bitfinex-derivatives","BTCF0:USTF0",1735356650032,0.41324739,94641.0,94633.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735356650333,0.05291,94636.0,94633.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735356651333,0.05144739,94635.0,94633.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735356652737,0.05244739,94635.0,94633.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735356653828,0.05444739,94635.0,94633.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735356654135,0.05144739,94634.0,94633.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735356655235,0.41324739,94634.0,94633.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735356655736,0.52036163,94634.0,94633.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735356655933,0.52236163,94634.0,94633.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735356657340,0.3638,94634.0,94633.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735356660645,0.36359268,94634.0,94633.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735356661140,0.3638,94634.0,94633.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735356666046,0.3638,94634.0,94625.0,0.2427593]
["bitfinex-derivatives","BTCF0:USTF0",1735356666344,0.052914,94629.0,94625.0,0.2427593]
["bitfinex-derivatives","BTCF0:USTF0",1735356666534,0.052914,94629.0,94625.0,0.25311485]
["bitfinex-derivatives","BTCF0:USTF0",1735356667045,0.052915,94628.0,94625.0,0.25311485]
["bitfinex-derivatives","BTCF0:USTF0",1735356667548,0.052915,94628.0,94625.0,0.25511485]
["bitfinex-derivatives","BTCF0:USTF0",1735356667751,0.17972422,94627.0,94625.0,0.06527155]
["bitfinex-derivatives","BTCF0:USTF0",1735356668135,0.052916,94626.0,94625.0,0.01235555]
["bitfinex-derivatives","BTCF0:USTF0",1735356669054,0.413716,94626.0,94625.0,0.01235555]
["bitfinex-derivatives","BTCF0:USTF0",1735356669353,0.413716,94626.0,94625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735356669542,0.3608,94626.0,94622.0,0.1898433]
["bitfinex-derivatives","BTCF0:USTF0",1735356669851,0.413716,94626.0,94625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735356670647,0.3608,94626.0,94619.0,0.01040329]
["bitfinex-derivatives","BTCF0:USTF0",1735356670845,0.052917,94624.0,94622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735356671239,0.3608,94626.0,94622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735356671436,0.3608,94626.0,94622.0,0.055918]
["bitfinex-derivatives","BTCF0:USTF0",1735356671641,0.15849535,94624.0,94622.0,0.055918]
["bitfinex-derivatives","BTCF0:USTF0",1735356671847,0.15849535,94624.0,94622.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735356673045,0.15849535,94625.0,94622.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735356673445,0.15849535,94625.0,94622.0,0.055918]
["bitfinex-derivatives","BTCF0:USTF0",1735356673646,0.15849535,94625.0,94622.0,0.056918]
["bitfinex-derivatives","BTCF0:USTF0",1735356673846,0.15849535,94625.0,94622.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1735356674042,0.15849535,94625.0,94622.0,0.056918]
["bitfinex-derivatives","BTCF0:USTF0",1735356674242,0.15849535,94625.0,94622.0,0.055918]
["bitfinex-derivatives","BTCF0:USTF0",1735356674443,0.15849535,94625.0,94622.0,0.056918]
["bitfinex-derivatives","BTCF0:USTF0",1735356675243,0.15849535,94625.0,94622.0,0.06741904]
["bitfinex-derivatives","BTCF0:USTF0",1735356677055,0.21141235,94625.0,94622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735356677358,0.052917,94624.0,94622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735356678348,0.21141235,94624.0,94622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735356678655,0.21141235,94624.0,94622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735356679560,0.21141235,94624.0,94622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735356679852,0.21141235,94624.0,94622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735356680056,0.15849535,94623.0,94622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735356680855,0.51929535,94623.0,94622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735356685049,0.3608,94623.0,94622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735356686464,0.51929535,94623.0,94622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735356687954,0.60264456,94623.0,94622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735356689366,0.4122649,94623.0,94622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735356690462,0.96344456,94623.0,94622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735356691868,0.7730649,94623.0,94622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735356693267,0.4122649,94623.0,94622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735356693565,0.4122649,94623.0,94622.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1735356694269,0.51935046,94623.0,94622.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1735356694563,0.51935046,94623.0,94622.0,0.07738614]
["bitfinex-derivatives","BTCF0:USTF0",1735356694769,0.51935046,94623.0,94622.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1735356695570,0.3608,94623.0,94622.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1735356696966,0.60264372,94623.0,94622.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1735356698276,0.41226406,94623.0,94622.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1735356700780,0.41226406,94623.0,94622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735356701260,0.3608,94623.0,94622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735356707674,0.3608,94623.0,94622.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735356707877,0.3608,94623.0,94622.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1735356708968,0.3608,94623.0,94622.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1735356709878,0.41226203,94623.0,94622.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1735356710268,0.3608,94623.0,94622.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1735356711081,0.48773493,94623.0,94622.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1735356711378,0.12693493,94623.0,94622.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1735356711572,0.052908,94640.0,94622.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1735356711772,0.052908,94640.0,94631.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735356711979,0.052908,94640.0,94632.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735356712776,0.3618,94637.0,94632.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735356713163,0.24179116,94636.0,94632.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735356713879,0.36236001,94637.0,94632.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735356714178,0.3618,94637.0,94632.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735356714577,0.3628,94637.0,94632.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735356717384,0.15855645,94633.0,94632.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735356718578,0.16055645,94633.0,94632.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735356718884,0.002,94633.0,94632.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735356721184,0.002,94633.0,94632.0,0.06339379]
["bitfinex-derivatives","BTCF0:USTF0",1735356722378,0.002,94633.0,94632.0,0.01048179]
["bitfinex-derivatives","BTCF0:USTF0",1735356722575,0.002,94633.0,94629.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735356723688,0.001,94633.0,94629.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735356723881,0.001,94633.0,94622.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1735356724077,0.052911,94635.0,94630.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735356724690,0.3608,94631.0,94630.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735356726287,0.48753027,94631.0,94630.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735356726771,0.48853027,94631.0,94630.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735356727487,0.3618,94631.0,94630.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735356730787,0.001,94631.0,94630.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735356731087,0.3618,94631.0,94630.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735356731689,0.41325602,94631.0,94630.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735356734289,0.05245602,94631.0,94630.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735356735592,0.15976236,94631.0,94630.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735356736984,0.001,94631.0,94630.0,0.24261533]
["bitfinex-derivatives","BTCF0:USTF0",1735356739697,0.1597427,94631.0,94630.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735356740689,0.001,94631.0,94630.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735356742297,0.001,94631.0,94630.0,0.24263794]
["bitfinex-derivatives","BTCF0:USTF0",1735356744798,0.15974078,94631.0,94630.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735356747697,0.15974078,94631.0,94630.0,0.2426157]
["bitfinex-derivatives","BTCF0:USTF0",1735356748899,0.001,94631.0,94630.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735356749996,0.15973803,94631.0,94630.0,0.24261644]
["bitfinex-derivatives","BTCF0:USTF0",1735356753805,0.001,94631.0,94630.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735356756908,0.15974541,94631.0,94630.0,0.2426293]
["bitfinex-derivatives","BTCF0:USTF0",1735356758202,0.15974541,94631.0,94630.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735356758908,0.001,94631.0,94630.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735356760408,0.15975558,94631.0,94630.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735356761898,0.15875558,94631.0,94630.0,0.059914]
["bitfinex-derivatives","BTCF0:USTF0",1735356762310,0.15875558,94631.0,94630.0,0.054914]
["bitfinex-derivatives","BTCF0:USTF0",1735356762509,0.15875558,94631.0,94630.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1735356763109,0.05145397,94632.0,94631.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735356764209,0.3608,94633.0,94631.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735356765813,0.3608,94633.0,94632.0,0.1897289]
["bitfinex-derivatives","BTCF0:USTF0",1735356766807,0.41225396,94633.0,94632.0,0.1897289]
["bitfinex-derivatives","BTCF0:USTF0",1735356768408,0.41225396,94633.0,94631.0,0.2426419]
["bitfinex-derivatives","BTCF0:USTF0",1735356768703,0.41325396,94633.0,94631.0,0.2426419]
["bitfinex-derivatives","BTCF0:USTF0",1735356768903,0.3618,94633.0,94631.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735356769308,0.3608,94633.0,94631.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735356769521,0.3608,94633.0,94623.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735356769816,0.3608,94633.0,94632.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735356771620,0.3608,94633.0,94632.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1735356772415,0.3618,94633.0,94632.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735356773518,0.41325397,94633.0,94632.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735356774236,0.3618,94633.0,94632.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735356775925,0.3618,94633.0,94632.0,0.06368956]
["bitfinex-derivatives","BTCF0:USTF0",1735356777322,0.3618,94633.0,94632.0,0.25330754]
["bitfinex-derivatives","BTCF0:USTF0",1735356777323,0.41325607,94633.0,94632.0,0.25330754]
["bitfinex-derivatives","BTCF0:USTF0",1735356779426,0.3618,94633.0,94632.0,0.06368956]
["bitfinex-derivatives","BTCF0:USTF0",1735356782432,0.41325582,94633.0,94632.0,0.25330933]
["bitfinex-derivatives","BTCF0:USTF0",1735356783535,0.41325582,94633.0,94632.0,0.06368956]
["bitfinex-derivatives","BTCF0:USTF0",1735356784434,0.05245582,94633.0,94632.0,0.06368956]
["bitfinex-derivatives","BTCF0:USTF0",1735356784642,0.001,94633.0,94632.0,0.31651592]
["bitfinex-derivatives","BTCF0:USTF0",1735356786043,0.001,94633.0,94632.0,0.06368956]
["bitfinex-derivatives","BTCF0:USTF0",1735356787541,0.09617956,94633.0,94632.0,0.06368956]
["bitfinex-derivatives","BTCF0:USTF0",1735356788743,0.09617956,94633.0,94632.0,0.3161317]
["bitfinex-derivatives","BTCF0:USTF0",1735356790329,0.001,94633.0,94632.0,0.06368956]
["bitfinex-derivatives","BTCF0:USTF0",1735356793441,0.09611712,94633.0,94632.0,0.06368956]
["bitfinex-derivatives","BTCF0:USTF0",1735356795045,0.001,94633.0,94632.0,0.06368956]
["bitfinex-derivatives","BTCF0:USTF0",1735356802441,0.001,94633.0,94632.0,0.01077756]
["bitfinex-derivatives","BTCF0:USTF0",1735356802642,0.001,94633.0,94627.0,0.31603296]
["bitfinex-derivatives","BTCF0:USTF0",1735356803651,0.09511712,94628.0,94625.0,0.18932339]
["bitfinex-derivatives","BTCF0:USTF0",1735356803844,0.0317,94627.0,94625.0,0.18932339]
["bitfinex-derivatives","BTCF0:USTF0",1735356804943,0.0317,94627.0,94625.0,0.19232339]
["bitfinex-derivatives","BTCF0:USTF0",1735356805144,0.12681712,94627.0,94625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735356805345,0.12681712,94627.0,94625.0,0.055916]
["bitfinex-derivatives","BTCF0:USTF0",1735356805652,0.12681712,94627.0,94625.0,0.056916]
["bitfinex-derivatives","BTCF0:USTF0",1735356806358,0.0317,94627.0,94626.0,0.18932339]
["bitfinex-derivatives","BTCF0:USTF0",1735356806741,0.0317,94627.0,94626.0,0.13942339]
["bitfinex-derivatives","BTCF0:USTF0",1735356807653,0.0317,94627.0,94626.0,0.14142339]
["bitfinex-derivatives","BTCF0:USTF0",1735356808152,0.0317,94627.0,94626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735356814059,0.1584563,94627.0,94626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735356815458,0.0317,94627.0,94626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735356819656,0.1267563,94629.0,94626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735356819858,0.1267563,94629.0,94627.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735356822362,0.1267563,94629.0,94627.0,0.054915]
["bitfinex-derivatives","BTCF0:USTF0",1735356826760,0.1267563,94628.0,94627.0,0.054915]
["bitfinex-derivatives","BTCF0:USTF0",1735356828068,0.3608,94630.0,94627.0,0.054915]
["bitfinex-derivatives","BTCF0:USTF0",1735356830267,0.3608,94630.0,94627.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735356830465,0.3608,94630.0,94627.0,0.054915]
["bitfinex-derivatives","BTCF0:USTF0",1735356831168,0.15877877,94631.0,94627.0,0.054915]
["bitfinex-derivatives","BTCF0:USTF0",1735356831366,0.3608,94630.0,94627.0,0.054915]
["bitfinex-derivatives","BTCF0:USTF0",1735356832169,0.15877877,94629.0,94627.0,0.054915]
["bitfinex-derivatives","BTCF0:USTF0",1735356833368,0.05145574,94628.0,94627.0,0.054915]
["bitfinex-derivatives","BTCF0:USTF0",1735356833671,0.05145574,94628.0,94627.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735356833861,0.05145574,94628.0,94627.0,0.054915]
["bitfinex-derivatives","BTCF0:USTF0",1735356834566,0.3608,94630.0,94627.0,0.054915]
["bitfinex-derivatives","BTCF0:USTF0",1735356834567,0.05145574,94629.0,94627.0,0.054915]
["bitfinex-derivatives","BTCF0:USTF0",1735356835172,0.05145574,94629.0,94627.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735356835373,0.05145574,94629.0,94627.0,0.054915]
["bitfinex-derivatives","BTCF0:USTF0",1735356835760,0.05145574,94629.0,94627.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735356835962,0.05145574,94629.0,94627.0,0.054915]
["bitfinex-derivatives","BTCF0:USTF0",1735356836467,0.0332,94628.0,94627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735356837373,0.08465574,94628.0,94627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735356842471,0.05145574,94628.0,94627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735356843370,0.05145574,94629.0,94627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735356843580,0.05145574,94629.0,94628.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735356845564,0.05145574,94629.0,94628.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1735356846176,0.1587516,94630.0,94628.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1735356850966,0.1587516,94631.0,94628.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1735356852476,0.1587516,94629.0,94628.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1735356852976,0.1587516,94629.0,94628.0,0.054915]
["bitfinex-derivatives","BTCF0:USTF0",1735356853873,0.1587516,94631.0,94628.0,0.054915]
["bitfinex-derivatives","BTCF0:USTF0",1735356854475,0.1587516,94631.0,94628.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1735356854877,0.1587516,94630.0,94628.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1735356855278,0.1587516,94630.0,94628.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735356855580,0.1587516,94630.0,94628.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1735356856580,0.19055049,94634.0,94628.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1735356857871,0.19055049,94634.0,94628.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735356858067,0.19055049,94634.0,94628.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1735356858978,0.3608,94633.0,94628.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1735356861278,0.05145574,94632.0,94628.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1735356861984,0.3608,94630.0,94628.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1735356862372,0.3608,94630.0,94628.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735356862578,0.3608,94630.0,94628.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1735356863780,0.05145574,94629.0,94628.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1735356864882,0.05145574,94629.0,94628.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735356865085,0.05145574,94629.0,94628.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1735356866791,0.3608,94630.0,94628.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1735356868482,0.05145574,94629.0,94628.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735356868788,0.05145574,94629.0,94628.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1735356871790,0.3608,94630.0,94628.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1735356872193,0.15871171,94629.0,94628.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1735356875486,0.15871171,94633.0,94628.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1735356877088,0.052911,94635.0,94628.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1735356877089,0.15871171,94630.0,94628.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1735356878284,0.15871171,94629.0,94628.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1735356879702,0.15871171,94630.0,94628.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1735356880299,0.15871171,94630.0,94629.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735356881099,0.24200402,94635.0,94629.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735356881501,0.24200402,94635.0,94629.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1735356882298,0.05145353,94635.0,94629.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1735356882501,0.05145353,94635.0,94629.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1735356882688,0.05145353,94635.0,94629.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735356882893,0.05145353,94635.0,94633.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735356884090,0.05245353,94635.0,94633.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735356884600,0.05145353,94635.0,94633.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735356885390,0.36136001,94636.0,94633.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735356885590,0.3608,94636.0,94633.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735356885899,0.3608,94636.0,94634.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735356886300,0.001,94635.0,94634.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735356887093,0.36236001,94636.0,94634.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735356887302,0.3618,94636.0,94634.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735356887803,0.3608,94636.0,94634.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735356887995,0.05145276,94635.0,94634.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735356921238,0.05245276,94635.0,94634.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735356922132,0.001,94635.0,94634.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735356922841,0.3608,94636.0,94635.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735356924541,0.3618,94636.0,94635.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735356928748,0.3618,94636.0,94635.0,0.0637139]
["bitfinex-derivatives","BTCF0:USTF0",1735356940259,0.45694042,94636.0,94635.0,0.0637139]
["bitfinex-derivatives","BTCF0:USTF0",1735356941646,0.3618,94636.0,94635.0,0.0637139]
["bitfinex-derivatives","BTCF0:USTF0",1735356951058,0.48870492,94636.0,94635.0,0.31614508]
["bitfinex-derivatives","BTCF0:USTF0",1735356959058,0.3618,94636.0,94635.0,0.0637139]
["bitfinex-derivatives","BTCF0:USTF0",1735356972060,0.001,94636.0,94635.0,0.0637139]
["bitfinex-derivatives","BTCF0:USTF0",1735356972266,0.001,94636.0,94635.0,0.4245139]
["bitfinex-derivatives","BTCF0:USTF0",1735356974976,0.12799941,94636.0,94635.0,0.4245139]
["bitfinex-derivatives","BTCF0:USTF0",1735356976377,0.001,94636.0,94635.0,0.4245139]
["bitfinex-derivatives","BTCF0:USTF0",1735356977875,0.12799941,94636.0,94635.0,0.4245139]
["bitfinex-derivatives","BTCF0:USTF0",1735356978479,0.052911,94634.0,94632.0,0.31603296]
["bitfinex-derivatives","BTCF0:USTF0",1735356978669,0.052911,94634.0,94632.0,0.21623296]
["bitfinex-derivatives","BTCF0:USTF0",1735356978976,0.05229943,94634.0,94632.0,0.21623296]
["bitfinex-derivatives","BTCF0:USTF0",1735356979173,0.05229943,94634.0,94632.0,0.4687382]
["bitfinex-derivatives","BTCF0:USTF0",1735356979379,0.05229943,94634.0,94632.0,0.25250524]
["bitfinex-derivatives","BTCF0:USTF0",1735356979574,0.05229943,94634.0,94632.0,0.25350524]
["bitfinex-derivatives","BTCF0:USTF0",1735356980879,0.0514559,94633.0,94632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735356982168,0.0514559,94633.0,94631.0,0.01065902]
["bitfinex-derivatives","BTCF0:USTF0",1735356982374,0.0514559,94633.0,94627.0,0.47492]
["bitfinex-derivatives","BTCF0:USTF0",1735356982580,0.0514559,94633.0,94627.0,0.47392]
["bitfinex-derivatives","BTCF0:USTF0",1735356983380,0.0514559,94633.0,94627.0,0.4846013]
["bitfinex-derivatives","BTCF0:USTF0",1735356983779,0.0514559,94633.0,94627.0,0.4866013]
["bitfinex-derivatives","BTCF0:USTF0",1735356983980,0.15852631,94633.0,94627.0,0.4866013]
["bitfinex-derivatives","BTCF0:USTF0",1735356984180,0.15852631,94633.0,94627.0,0.4876013]
["bitfinex-derivatives","BTCF0:USTF0",1735356985281,0.12680567,94628.0,94627.0,0.4876013]
["bitfinex-derivatives","BTCF0:USTF0",1735356985780,0.12680567,94628.0,94627.0,0.0136813]
["bitfinex-derivatives","BTCF0:USTF0",1735356986273,0.12680567,94628.0,94627.0,0.0126813]
["bitfinex-derivatives","BTCF0:USTF0",1735356986486,0.12680567,94628.0,94627.0,0.0136813]
["bitfinex-derivatives","BTCF0:USTF0",1735356986676,0.12680567,94628.0,94627.0,0.0454813]
["bitfinex-derivatives","BTCF0:USTF0",1735356987070,0.12680567,94628.0,94627.0,0.0767813]
["bitfinex-derivatives","BTCF0:USTF0",1735356987674,0.12680567,94637.0,94636.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735356988976,0.12880567,94637.0,94636.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735356989178,0.002,94637.0,94636.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735356989373,0.003,94637.0,94636.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735356990578,0.002,94637.0,94636.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735356992172,0.001,94637.0,94636.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735356992378,0.002,94637.0,94636.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735357009000,0.002,94637.0,94633.0,0.18894855]
["bitfinex-derivatives","BTCF0:USTF0",1735357009205,0.3608,94634.0,94633.0,0.18894855]
["bitfinex-derivatives","BTCF0:USTF0",1735357010303,0.3608,94634.0,94631.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735357010304,0.3608,94634.0,94627.0,0.0424813]
["bitfinex-derivatives","BTCF0:USTF0",1735357010604,0.3608,94634.0,94632.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735357011503,0.3608,94634.0,94627.0,0.0424813]
["bitfinex-derivatives","BTCF0:USTF0",1735357011699,0.3608,94634.0,94627.0,0.0953963]
["bitfinex-derivatives","BTCF0:USTF0",1735357011908,0.3608,94634.0,94627.0,0.0424813]
["bitfinex-derivatives","BTCF0:USTF0",1735357012099,0.3608,94634.0,94632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735357012702,0.3608,94634.0,94631.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735357014007,0.3608,94634.0,94627.0,0.0464813]
["bitfinex-derivatives","BTCF0:USTF0",1735357014207,0.3608,94634.0,94632.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735357014404,0.3608,94634.0,94632.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1735357014908,0.3608,94634.0,94632.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735357015602,0.3608,94634.0,94632.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1735357018206,0.15852631,94636.0,94632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735357018406,0.15852631,94636.0,94634.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735357021201,0.3608,94638.0,94636.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735357022311,0.3608,94637.0,94636.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735357023601,0.002,94638.0,94637.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735357023803,0.3628,94638.0,94637.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735357024002,0.3618,94638.0,94637.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735357024910,0.052911,94634.0,94632.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735357025213,0.052911,94634.0,94633.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735357027108,0.052912,94634.0,94631.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735357027707,0.052912,94634.0,94632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735357028108,0.052912,94634.0,94633.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735357028913,0.413712,94634.0,94633.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735357029316,0.414712,94634.0,94633.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735357029614,0.053912,94634.0,94633.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735357029911,0.414712,94634.0,94633.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735357030608,0.3618,94634.0,94633.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735357031319,0.001,94634.0,94633.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735357031612,0.001,94634.0,94633.0,0.413712]
["bitfinex-derivatives","BTCF0:USTF0",1735357032015,0.3608,94642.0,94641.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735357034113,0.51925135,94642.0,94641.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735357034320,0.52225135,94642.0,94641.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735357034510,0.52425135,94642.0,94641.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735357036705,0.52425135,94642.0,94641.0,0.06362581]
["bitfinex-derivatives","BTCF0:USTF0",1735357036910,0.3658,94642.0,94641.0,0.06362581]
["bitfinex-derivatives","BTCF0:USTF0",1735357044219,0.3658,94642.0,94641.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735357046922,0.005,94642.0,94641.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735357060326,0.05644919,94642.0,94641.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735357071134,0.05644919,94642.0,94641.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1735357072233,0.16372153,94642.0,94641.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1735357073544,0.16372153,94642.0,94641.0,0.27486322]
["bitfinex-derivatives","BTCF0:USTF0",1735357075145,0.005,94642.0,94641.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1735357078157,0.005,94642.0,94641.0,0.27494869]
["bitfinex-derivatives","BTCF0:USTF0",1735357079347,0.005,94642.0,94641.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1735357109588,0.005,94642.0,94641.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735357115991,0.005,94642.0,94641.0,0.3048256]
["bitfinex-derivatives","BTCF0:USTF0",1735357124586,0.005,94642.0,94641.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735357127284,0.005,94642.0,94641.0,0.3056277]
["bitfinex-derivatives","BTCF0:USTF0",1735357132196,0.005,94642.0,94641.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735357136418,0.005,94642.0,94641.0,0.30567321]
["bitfinex-derivatives","BTCF0:USTF0",1735357143902,0.005,94642.0,94641.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735357146303,0.005,94642.0,94641.0,0.30558369]
["bitfinex-derivatives","BTCF0:USTF0",1735357151704,0.005,94642.0,94641.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735357154505,0.005,94642.0,94641.0,0.30558151]
["bitfinex-derivatives","BTCF0:USTF0",1735357159717,0.005,94642.0,94641.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735357163920,0.005,94642.0,94641.0,0.30558222]
["bitfinex-derivatives","BTCF0:USTF0",1735357199242,0.002,94642.0,94641.0,0.30658222]
["bitfinex-derivatives","BTCF0:USTF0",1735357199443,0.001,94642.0,94641.0,0.30658222]
["bitfinex-derivatives","BTCF0:USTF0",1735357200341,0.15872153,94644.0,94643.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735357202438,0.15972153,94644.0,94643.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735357217756,0.001,94644.0,94643.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735357223750,0.15972153,94644.0,94643.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735357236978,0.052907,94643.0,94641.0,0.25267522]
["bitfinex-derivatives","BTCF0:USTF0",1735357238070,0.053907,94643.0,94641.0,0.25267522]
["bitfinex-derivatives","BTCF0:USTF0",1735357238468,0.053907,94643.0,94641.0,0.25367522]
["bitfinex-derivatives","BTCF0:USTF0",1735357238673,0.05144766,94642.0,94641.0,0.19048796]
["bitfinex-derivatives","BTCF0:USTF0",1735357239674,0.053907,94643.0,94641.0,0.19048796]
["bitfinex-derivatives","BTCF0:USTF0",1735357240970,0.053907,94643.0,94641.0,0.18948796]
["bitfinex-derivatives","BTCF0:USTF0",1735357241274,0.15871192,94642.0,94641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735357241480,0.15971192,94642.0,94641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735357242068,0.15871192,94642.0,94641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735357242878,0.15971192,94642.0,94641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735357245778,0.15971192,94642.0,94641.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1735357249590,0.001,94642.0,94641.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1735357256687,0.001,94642.0,94641.0,0.24339496]
["bitfinex-derivatives","BTCF0:USTF0",1735357257995,0.15971192,94642.0,94641.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1735357258396,0.15971192,94642.0,94641.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1735357259588,0.001,94642.0,94641.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1735357314458,0.001,94642.0,94641.0,0.33927907]
["bitfinex-derivatives","BTCF0:USTF0",1735357324065,0.3608,94651.0,94650.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735357324269,0.11815019,94661.0,94660.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735357324458,0.3608,94681.0,94660.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735357324459,0.01998253,94684.0,94662.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735357324661,0.065,94699.0,94673.0,0.41369]
["bitfinex-derivatives","BTCF0:USTF0",1735357324855,0.00056001,94680.0,94673.0,0.88757]
["bitfinex-derivatives","BTCF0:USTF0",1735357325068,0.065,94699.0,94688.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735357325372,0.28582574,94701.0,94699.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735357326171,0.3608,94703.0,94699.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735357326674,0.107,94700.0,94699.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1735357327162,0.007,94700.0,94699.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1735357327472,0.3608,94722.0,94707.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735357327677,0.3608,94722.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735357327971,0.3608,94722.0,94712.0,0.07048248]
["bitfinex-derivatives","BTCF0:USTF0",1735357328365,0.3608,94722.0,94712.0,0.14096496]
["bitfinex-derivatives","BTCF0:USTF0",1735357328566,0.3608,94722.0,94714.0,0.18825179]
["bitfinex-derivatives","BTCF0:USTF0",1735357329067,0.3698,94722.0,94714.0,0.18825179]
["bitfinex-derivatives","BTCF0:USTF0",1735357329775,0.3698,94722.0,94714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735357330859,0.3718,94722.0,94714.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735357331366,0.3718,94722.0,94719.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735357331667,0.3718,94722.0,94720.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735357332471,0.3758,94722.0,94720.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735357332865,0.3758,94722.0,94720.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1735357334462,0.015,94722.0,94720.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1735357334667,0.015,94722.0,94720.0,0.06451721]
["bitfinex-derivatives","BTCF0:USTF0",1735357335874,0.052852,94740.0,94721.0,0.18825179]
["bitfinex-derivatives","BTCF0:USTF0",1735357336067,0.052852,94740.0,94730.0,0.07048248]
["bitfinex-derivatives","BTCF0:USTF0",1735357336677,0.0317,94742.0,94730.0,0.07048248]
["bitfinex-derivatives","BTCF0:USTF0",1735357337078,0.006,94740.0,94730.0,0.07048248]
["bitfinex-derivatives","BTCF0:USTF0",1735357337985,0.009,94740.0,94730.0,0.07048248]
["bitfinex-derivatives","BTCF0:USTF0",1735357338372,0.0317,94742.0,94730.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735357338680,0.003,94740.0,94730.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1735357338975,0.003,94740.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735357339680,0.0317,94742.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735357339876,0.3608,94754.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735357340084,0.3608,94754.0,94744.0,0.07048248]
["bitfinex-derivatives","BTCF0:USTF0",1735357341775,0.3608,94754.0,94744.0,0.07148248]
["bitfinex-derivatives","BTCF0:USTF0",1735357341976,0.3608,94754.0,94747.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735357342285,0.3608,94754.0,94748.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735357344679,0.3608,94754.0,94748.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1735357345190,0.3608,94754.0,94748.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735357345484,0.3608,94754.0,94748.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1735357346889,0.0322,94755.0,94748.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1735357347988,0.0322,94755.0,94748.0,0.24209879]
["bitfinex-derivatives","BTCF0:USTF0",1735357348877,0.0322,94755.0,94751.0,0.18825179]
["bitfinex-derivatives","BTCF0:USTF0",1735357349283,0.0322,94755.0,94752.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735357350087,0.0322,94755.0,94754.0,0.25100239]
["bitfinex-derivatives","BTCF0:USTF0",1735357350287,0.00056001,94757.0,94754.0,0.25100239]
["bitfinex-derivatives","BTCF0:USTF0",1735357350489,0.052842,94758.0,94754.0,0.25100239]
["bitfinex-derivatives","BTCF0:USTF0",1735357350782,0.052842,94758.0,94754.0,0.30384639]
["bitfinex-derivatives","BTCF0:USTF0",1735357352177,0.01081225,94767.0,94754.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735357352386,0.052841,94761.0,94754.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735357353192,0.052841,94761.0,94752.0,0.31489825]
["bitfinex-derivatives","BTCF0:USTF0",1735357353489,0.0618,94760.0,94752.0,0.31489825]
["bitfinex-derivatives","BTCF0:USTF0",1735357353689,0.052844,94755.0,94750.0,0.413646]
["bitfinex-derivatives","BTCF0:USTF0",1735357354075,0.052844,94755.0,94754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735357354681,0.052844,94755.0,94754.0,0.40970275]
["bitfinex-derivatives","BTCF0:USTF0",1735357355286,0.052844,94755.0,94754.0,0.41270275]
["bitfinex-derivatives","BTCF0:USTF0",1735357355800,0.052844,94755.0,94754.0,0.8985389]
["bitfinex-derivatives","BTCF0:USTF0",1735357355982,0.052844,94755.0,94754.0,0.8955389]
["bitfinex-derivatives","BTCF0:USTF0",1735357356890,0.37162179,94768.0,94754.0,0.8945389]
["bitfinex-derivatives","BTCF0:USTF0",1735357357082,0.052843,94757.0,94754.0,0.8945389]
["bitfinex-derivatives","BTCF0:USTF0",1735357357888,0.052843,94757.0,94754.0,0.8935389]
["bitfinex-derivatives","BTCF0:USTF0",1735357358192,0.052843,94757.0,94754.0,0.8945389]
["bitfinex-derivatives","BTCF0:USTF0",1735357358494,0.052844,94756.0,94755.0,0.40670275]
["bitfinex-derivatives","BTCF0:USTF0",1735357360689,0.052844,94756.0,94755.0,0.3472256]
["bitfinex-derivatives","BTCF0:USTF0",1735357361194,0.052848,94748.0,94747.0,0.44085755]
["bitfinex-derivatives","BTCF0:USTF0",1735357361498,0.413648,94748.0,94747.0,0.44085755]
["bitfinex-derivatives","BTCF0:USTF0",1735357362097,0.413648,94748.0,94747.0,0.31426565]
["bitfinex-derivatives","BTCF0:USTF0",1735357363289,0.052848,94747.0,94746.0,0.25146711]
["bitfinex-derivatives","BTCF0:USTF0",1735357363491,0.115548,94747.0,94746.0,0.25146711]
["bitfinex-derivatives","BTCF0:USTF0",1735357365092,0.052849,94746.0,94744.0,0.31426565]
["bitfinex-derivatives","BTCF0:USTF0",1735357366297,0.052849,94746.0,94744.0,0.31626565]
["bitfinex-derivatives","BTCF0:USTF0",1735357366495,0.052849,94746.0,94744.0,0.32026565]
["bitfinex-derivatives","BTCF0:USTF0",1735357367405,0.052849,94746.0,94744.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735357368499,0.052849,94746.0,94744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735357368697,0.413649,94746.0,94744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735357368999,0.413649,94746.0,94744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735357370094,0.052849,94746.0,94744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735357370296,0.413649,94746.0,94744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735357371798,0.413649,94746.0,94745.0,0.25156565]
["bitfinex-derivatives","BTCF0:USTF0",1735357372411,0.052853,94739.0,94738.0,0.31426565]
["bitfinex-derivatives","BTCF0:USTF0",1735357373124,0.41420901,94746.0,94732.0,0.67506565]
["bitfinex-derivatives","BTCF0:USTF0",1735357373415,0.052856,94733.0,94732.0,0.67506565]
["bitfinex-derivatives","BTCF0:USTF0",1735357373613,0.052856,94733.0,94732.0,0.31426565]
["bitfinex-derivatives","BTCF0:USTF0",1735357374217,0.3608,94738.0,94730.0,0.18867028]
["bitfinex-derivatives","BTCF0:USTF0",1735357374415,0.052857,94731.0,94730.0,0.18867028]
["bitfinex-derivatives","BTCF0:USTF0",1735357374619,0.046857,94731.0,94730.0,0.18867028]
["bitfinex-derivatives","BTCF0:USTF0",1735357374918,0.043857,94731.0,94730.0,0.18867028]
["bitfinex-derivatives","BTCF0:USTF0",1735357375214,0.035857,94731.0,94730.0,0.18867028]
["bitfinex-derivatives","BTCF0:USTF0",1735357375416,0.052859,94728.0,94727.0,0.18867028]
["bitfinex-derivatives","BTCF0:USTF0",1735357375903,0.043859,94728.0,94727.0,0.18867028]
["bitfinex-derivatives","BTCF0:USTF0",1735357376110,0.039859,94728.0,94725.0,0.18867028]
["bitfinex-derivatives","BTCF0:USTF0",1735357376411,0.05286,94727.0,94725.0,0.18867028]
["bitfinex-derivatives","BTCF0:USTF0",1735357377613,0.04886,94727.0,94725.0,0.18867028]
["bitfinex-derivatives","BTCF0:USTF0",1735357378107,0.04886,94727.0,94725.0,0.19267028]
["bitfinex-derivatives","BTCF0:USTF0",1735357378313,0.04586,94727.0,94725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735357379018,0.04586,94727.0,94725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735357387421,0.001,94727.0,94725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735357387627,0.052851,94742.0,94725.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735357387822,0.052851,94742.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735357388025,0.052851,94742.0,94738.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735357388325,0.052852,94740.0,94738.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735357388521,0.3608,94739.0,94725.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735357388724,0.05286,94727.0,94725.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735357388922,0.05286,94727.0,94725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735357390121,0.052864,94720.0,94718.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735357390929,0.048864,94720.0,94718.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735357391629,0.046864,94720.0,94718.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735357392228,0.047864,94720.0,94718.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735357392931,0.001,94720.0,94719.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735357394123,0.001,94720.0,94719.0,0.057864]
["bitfinex-derivatives","BTCF0:USTF0",1735357394717,0.052862,94724.0,94719.0,0.057864]
["bitfinex-derivatives","BTCF0:USTF0",1735357394917,0.001,94720.0,94719.0,0.057864]
["bitfinex-derivatives","BTCF0:USTF0",1735357395931,0.052862,94722.0,94719.0,0.057864]
["bitfinex-derivatives","BTCF0:USTF0",1735357396533,0.001,94720.0,94719.0,0.057864]
["bitfinex-derivatives","BTCF0:USTF0",1735357397930,0.052862,94722.0,94719.0,0.057864]
["bitfinex-derivatives","BTCF0:USTF0",1735357398131,9.078e-05,94720.0,94719.0,0.057864]
["bitfinex-derivatives","BTCF0:USTF0",1735357398724,0.00109078,94720.0,94719.0,0.057864]
["bitfinex-derivatives","BTCF0:USTF0",1735357406125,0.36189078,94720.0,94719.0,0.057864]
["bitfinex-derivatives","BTCF0:USTF0",1735357406337,0.052869,94709.0,94701.0,0.37711879]
["bitfinex-derivatives","BTCF0:USTF0",1735357406541,0.4218,94708.0,94701.0,0.37711879]
["bitfinex-derivatives","BTCF0:USTF0",1735357406831,0.052876,94698.0,94697.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735357407022,0.05288,94690.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735357408233,0.05388,94690.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735357408828,0.05388,94690.0,94689.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735357415336,0.05388,94690.0,94689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735357445665,0.06448288,94690.0,94689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735357457265,0.06448288,94690.0,94689.0,0.00147733]
["bitfinex-derivatives","BTCF0:USTF0",1735357472387,0.06448288,94690.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735357472594,0.052887,94678.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735357473496,0.052887,94678.0,94677.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735357473993,0.053887,94678.0,94677.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735357474404,0.054887,94678.0,94677.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735357475792,0.053887,94678.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735357475998,0.053887,94678.0,94677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735357476704,0.053887,94678.0,94677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735357478394,0.06448949,94678.0,94677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735357479199,0.06448949,94678.0,94672.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1735357479504,0.05089,94673.0,94672.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1735357480098,0.04989,94673.0,94672.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1735357480706,0.05089,94673.0,94672.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1735357482410,0.05089,94673.0,94672.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1735357489410,0.05089,94673.0,94672.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735357490112,0.05089,94673.0,94672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735357507815,0.05089,94673.0,94672.0,0.00074819]
["bitfinex-derivatives","BTCF0:USTF0",1735357508016,0.052895,94663.0,94662.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735357509322,0.052895,94663.0,94662.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735357509827,0.053895,94663.0,94662.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735357513231,0.052902,94650.0,94649.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735357514430,0.053902,94650.0,94649.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735357516327,0.053902,94650.0,94649.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1735357517332,0.06439748,94650.0,94649.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1735357517527,0.06439748,94650.0,94641.0,0.25152789]
["bitfinex-derivatives","BTCF0:USTF0",1735357517730,0.052907,94642.0,94641.0,0.25152789]
["bitfinex-derivatives","BTCF0:USTF0",1735357519128,0.3608,94648.0,94636.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735357519332,0.05291,94637.0,94636.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735357520519,0.05391,94637.0,94636.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735357523735,0.06436091,94637.0,94636.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735357526234,0.052913,94631.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735357526431,0.052918,94622.0,94619.0,0.18898564]
["bitfinex-derivatives","BTCF0:USTF0",1735357527633,0.053918,94622.0,94619.0,0.18898564]
["bitfinex-derivatives","BTCF0:USTF0",1735357527831,0.053918,94622.0,94620.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735357528032,0.054918,94622.0,94620.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735357535243,0.054918,94622.0,94610.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735357535441,0.054918,94622.0,94610.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735357538029,0.3628,94622.0,94610.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735357538233,0.052924,94611.0,94610.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735357539542,0.052924,94611.0,94610.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735357540542,0.05293,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735357541045,0.41373,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735357541235,0.41373,94601.0,94591.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735357541431,0.052935,94592.0,94591.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735357542240,0.50260724,94601.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735357542436,0.052939,94584.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735357543745,0.053939,94584.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735357544532,0.054939,94584.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735357546745,0.06567546,94584.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735357549237,0.06567546,94584.0,94577.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735357549444,0.01273646,94584.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735357549645,0.052945,94573.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735357549850,0.052947,94570.0,94565.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735357550151,0.052949,94566.0,94565.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735357550648,0.052951,94563.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735357551053,0.052954,94558.0,94557.0,0.18898564]
["bitfinex-derivatives","BTCF0:USTF0",1735357551952,0.052954,94558.0,94546.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735357551953,0.052957,94553.0,94548.0,0.07040362]
["bitfinex-derivatives","BTCF0:USTF0",1735357552151,0.052954,94559.0,94552.0,0.413757]
["bitfinex-derivatives","BTCF0:USTF0",1735357553051,0.07040362,94562.0,94552.0,0.413757]
["bitfinex-derivatives","BTCF0:USTF0",1735357553356,0.052954,94558.0,94552.0,0.413757]
["bitfinex-derivatives","BTCF0:USTF0",1735357553750,0.053954,94558.0,94552.0,0.413757]
["bitfinex-derivatives","BTCF0:USTF0",1735357553950,0.052955,94557.0,94552.0,0.413757]
["bitfinex-derivatives","BTCF0:USTF0",1735357554153,0.052955,94556.0,94552.0,0.413757]
["bitfinex-derivatives","BTCF0:USTF0",1735357555451,0.01086436,94577.0,94552.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735357555761,0.052943,94577.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735357557155,0.053943,94577.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735357557452,0.052943,94577.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735357558659,0.054943,94577.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735357563461,0.054943,94577.0,94575.0,0.06342041]
["bitfinex-derivatives","BTCF0:USTF0",1735357563663,0.054943,94577.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735357565458,0.3608,94597.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735357565761,0.001,94577.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735357566266,0.052937,94588.0,94580.0,0.10751702]
["bitfinex-derivatives","BTCF0:USTF0",1735357566458,0.052937,94588.0,94587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735357567861,0.053937,94588.0,94587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735357568168,0.055937,94588.0,94587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735357568464,0.002,94588.0,94587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735357568661,0.004,94588.0,94587.0,0.413738]
["bitfinex-derivatives","BTCF0:USTF0",1735357568858,0.007,94588.0,94587.0,0.413738]
["bitfinex-derivatives","BTCF0:USTF0",1735357569456,0.007,94588.0,94587.0,0.445538]
["bitfinex-derivatives","BTCF0:USTF0",1735357570163,0.007,94588.0,94587.0,0.69706589]
["bitfinex-derivatives","BTCF0:USTF0",1735357570358,0.052931,94600.0,94595.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735357570566,0.052931,94600.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735357571862,0.055931,94600.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735357572567,0.058931,94600.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735357572765,0.006,94600.0,94599.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735357573160,0.0327,94619.0,94599.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735357573161,0.052924,94612.0,94607.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735357573364,0.052924,94612.0,94608.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1735357574369,0.059924,94612.0,94608.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1735357574983,0.059924,94612.0,94608.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1735357575360,0.007,94612.0,94608.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1735357575559,0.052925,94610.0,94608.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1735357577674,0.063925,94610.0,94608.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1735357578368,0.011,94610.0,94608.0,0.479026]
["bitfinex-derivatives","BTCF0:USTF0",1735357581480,0.063925,94610.0,94608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735357582482,0.3608,94609.0,94597.0,0.0104304]
["bitfinex-derivatives","BTCF0:USTF0",1735357582773,0.052936,94591.0,94590.0,0.18907973]
["bitfinex-derivatives","BTCF0:USTF0",1735357583277,0.052937,94589.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735357583774,0.052938,94587.0,94586.0,0.18907973]
["bitfinex-derivatives","BTCF0:USTF0",1735357584474,0.052937,94589.0,94588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735357585579,0.39166001,94590.0,94579.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1735357585580,0.052942,94581.0,94579.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1735357586572,0.052939,94586.0,94579.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1735357586774,0.052939,94586.0,94584.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735357587779,0.053939,94586.0,94584.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735357588371,0.052939,94586.0,94584.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1735357590184,0.052939,94586.0,94584.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1735357593283,0.052939,94586.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735357593881,0.3608,94600.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735357594088,0.1896326,94606.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735357594387,0.1896326,94606.0,94605.0,0.413728]
["bitfinex-derivatives","BTCF0:USTF0",1735357594683,0.1896326,94610.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735357594885,0.1896326,94610.0,94608.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735357595782,0.052923,94615.0,94609.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735357595978,0.052923,94615.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735357596178,0.052923,94615.0,94610.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735357596386,0.052923,94615.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735357597476,0.057923,94615.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735357597880,0.057923,94615.0,94614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735357597881,0.066923,94615.0,94614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735357598188,0.066923,94615.0,94614.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735357605096,0.066923,94615.0,94614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735357605584,0.066923,94615.0,94614.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735357607585,0.014,94615.0,94614.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735357607784,0.014,94615.0,94614.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1735357607987,0.00158585,94627.0,94614.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1735357608180,0.00158585,94627.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735357608389,0.00158585,94627.0,94624.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735357609081,0.00158585,94627.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735357609581,0.01558585,94627.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735357609982,0.01758585,94627.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735357610994,0.01858585,94627.0,94626.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735357611697,0.01458585,94627.0,94626.0,0.054916]
["bitfinex-derivatives","BTCF0:USTF0",1735357612197,0.01258585,94627.0,94626.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735357612395,0.00758585,94627.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735357619902,0.06050185,94627.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735357633519,0.006,94627.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735357635725,0.006,94627.0,94626.0,0.24246026]
["bitfinex-derivatives","BTCF0:USTF0",1735357637523,0.006,94627.0,94626.0,0.60326026]
["bitfinex-derivatives","BTCF0:USTF0",1735357638128,0.006,94627.0,94626.0,0.413716]
["bitfinex-derivatives","BTCF0:USTF0",1735357655730,0.006,94627.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735357655937,0.006,94627.0,94626.0,0.413716]
["bitfinex-derivatives","BTCF0:USTF0",1735357656327,0.006,94627.0,94626.0,0.60333169]
["bitfinex-derivatives","BTCF0:USTF0",1735357658636,0.006,94627.0,94626.0,0.413716]
["bitfinex-derivatives","BTCF0:USTF0",1735357664144,0.006,94627.0,94626.0,0.77774828]
["bitfinex-derivatives","BTCF0:USTF0",1735357666539,0.052909,94641.0,94639.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735357667848,0.061909,94641.0,94639.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1735357668142,0.066909,94641.0,94639.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1735357668348,0.014,94641.0,94639.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1735357669448,0.014,94641.0,94639.0,0.06425418]
["bitfinex-derivatives","BTCF0:USTF0",1735357671046,0.014,94641.0,94640.0,0.25275908]
["bitfinex-derivatives","BTCF0:USTF0",1735357672549,0.014,94641.0,94639.0,0.31701326]
["bitfinex-derivatives","BTCF0:USTF0",1735357673344,0.014,94641.0,94640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735357673949,0.005,94641.0,94639.0,0.06425418]
["bitfinex-derivatives","BTCF0:USTF0",1735357674143,0.014,94641.0,94639.0,0.06425418]
["bitfinex-derivatives","BTCF0:USTF0",1735357674754,0.014,94641.0,94640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735357675844,0.009,94641.0,94640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735357676045,0.014,94641.0,94640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735357676945,0.014,94641.0,94639.0,0.06425418]
["bitfinex-derivatives","BTCF0:USTF0",1735357677651,0.014,94641.0,94640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735357677854,0.009,94641.0,94640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735357678155,0.014,94641.0,94640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735357678347,0.014,94641.0,94640.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1735357678742,0.014,94641.0,94640.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735357679149,0.014,94641.0,94640.0,0.413709]
["bitfinex-derivatives","BTCF0:USTF0",1735357680261,0.014,94641.0,94640.0,0.414709]
["bitfinex-derivatives","BTCF0:USTF0",1735357680452,0.014,94641.0,94640.0,0.66746808]
["bitfinex-derivatives","BTCF0:USTF0",1735357682764,0.014,94641.0,94640.0,0.414709]
["bitfinex-derivatives","BTCF0:USTF0",1735357688569,0.0469,94641.0,94640.0,0.414709]
["bitfinex-derivatives","BTCF0:USTF0",1735357701195,0.014,94641.0,94640.0,0.414709]
["bitfinex-derivatives","BTCF0:USTF0",1735357703186,0.00158528,94655.0,94640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735357703389,0.1896326,94657.0,94656.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735357703591,0.1896326,94657.0,94656.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1735357704595,0.0303,94672.0,94656.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1735357704596,0.2199326,94672.0,94656.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1735357704795,0.2199326,94672.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735357705103,0.2199326,94672.0,94668.0,0.413693]
["bitfinex-derivatives","BTCF0:USTF0",1735357705607,0.1896326,94672.0,94668.0,0.413693]
["bitfinex-derivatives","BTCF0:USTF0",1735357706305,0.052891,94673.0,94668.0,0.413693]
["bitfinex-derivatives","BTCF0:USTF0",1735357706802,0.003,94672.0,94668.0,0.413693]
["bitfinex-derivatives","BTCF0:USTF0",1735357707506,0.052891,94673.0,94668.0,0.413693]
["bitfinex-derivatives","BTCF0:USTF0",1735357707693,0.055891,94673.0,94671.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735357708700,0.003,94673.0,94671.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735357709204,0.003,94672.0,94671.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735357709904,0.00158472,94678.0,94676.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735357710201,0.00158472,94678.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735357710408,0.00158472,94678.0,94677.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1735357711701,0.00158472,94678.0,94677.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1735357712091,0.00658472,94678.0,94677.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1735357714704,0.005,94678.0,94677.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1735357720508,0.005,94678.0,94677.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1735357724010,0.005,94678.0,94677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735357724410,0.052886,94683.0,94679.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735357725318,0.052882,94689.0,94682.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735357725511,0.052882,94689.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735357726821,0.055882,94689.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735357727115,0.056882,94689.0,94685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735357727513,0.004,94689.0,94686.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735357727716,0.004,94689.0,94687.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735357728516,0.001,94689.0,94687.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735357728820,0.004,94689.0,94687.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735357730021,0.004,94689.0,94687.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1735357736117,0.004,94689.0,94687.0,0.24335149]
["bitfinex-derivatives","BTCF0:USTF0",1735357736825,0.004,94689.0,94687.0,0.19046849]
["bitfinex-derivatives","BTCF0:USTF0",1735357737720,0.056885,94689.0,94687.0,0.19046849]
["bitfinex-derivatives","BTCF0:USTF0",1735357738925,0.056885,94689.0,94688.0,0.18946849]
["bitfinex-derivatives","BTCF0:USTF0",1735357739823,0.056885,94689.0,94687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735357740021,0.055885,94689.0,94685.0,0.61442466]
["bitfinex-derivatives","BTCF0:USTF0",1735357740220,0.056885,94689.0,94688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735357740419,0.053885,94689.0,94688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735357740622,0.056885,94689.0,94688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735357741222,0.056885,94689.0,94685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735357741822,0.056885,94689.0,94688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735357743423,0.002,94689.0,94687.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735357743616,0.003,94689.0,94687.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735357744020,0.1896326,94691.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735357744319,0.004,94689.0,94688.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1735357744722,0.001,94689.0,94688.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735357744929,0.004,94689.0,94688.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735357746422,0.003,94689.0,94688.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735357747232,0.004,94689.0,94688.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1735357754431,0.056884,94689.0,94688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735357754637,0.056884,94689.0,94688.0,0.25362466]
["bitfinex-derivatives","BTCF0:USTF0",1735357755437,0.056884,94689.0,94688.0,0.19410405]
["bitfinex-derivatives","BTCF0:USTF0",1735357755735,0.056884,94689.0,94688.0,0.13458293]
["bitfinex-derivatives","BTCF0:USTF0",1735357756126,0.052891,94678.0,94677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735357756331,0.052891,94678.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735357757325,0.24518479,94678.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735357758439,0.054891,94678.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735357764247,0.053891,94678.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735357764445,0.054891,94678.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735357764934,0.053891,94678.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735357765140,0.054891,94678.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735357766541,0.054891,94678.0,94676.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735357766842,0.002,94678.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735357767034,0.052893,94675.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735357770344,0.053893,94675.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735357771551,0.052893,94675.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735357771744,0.053893,94675.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735357776350,0.052893,94675.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735357776551,0.053893,94675.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735357779251,0.001,94675.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735357779653,0.001,94675.0,94674.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1735357780448,6.839e-05,94678.0,94674.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1735357780754,0.001,94675.0,94674.0,0.443793]
["bitfinex-derivatives","BTCF0:USTF0",1735357782850,0.00106839,94678.0,94677.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735357783545,6.839e-05,94678.0,94677.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735357784551,0.00106839,94678.0,94677.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735357784952,0.00206839,94678.0,94677.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735357790861,0.00206839,94678.0,94677.0,0.24243789]
["bitfinex-derivatives","BTCF0:USTF0",1735357791964,0.00206839,94678.0,94677.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735357796763,0.19243191,94678.0,94677.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735357798572,0.00206839,94678.0,94677.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735357804672,0.052896,94669.0,94668.0,0.31628387]
["bitfinex-derivatives","BTCF0:USTF0",1735357804973,0.052896,94669.0,94668.0,0.15230316]
["bitfinex-derivatives","BTCF0:USTF0",1735357804974,0.413696,94669.0,94668.0,0.15230316]
["bitfinex-derivatives","BTCF0:USTF0",1735357805170,0.413696,94669.0,94662.0,0.37711879]
["bitfinex-derivatives","BTCF0:USTF0",1735357805171,0.052899,94663.0,94662.0,0.37711879]
["bitfinex-derivatives","BTCF0:USTF0",1735357805572,0.052903,94656.0,94655.0,0.0015846]
["bitfinex-derivatives","BTCF0:USTF0",1735357806079,0.052905,94652.0,94651.0,0.37711879]
["bitfinex-derivatives","BTCF0:USTF0",1735357806773,0.049905,94652.0,94651.0,0.37711879]
["bitfinex-derivatives","BTCF0:USTF0",1735357807072,0.052912,94640.0,94639.0,0.18955248]
["bitfinex-derivatives","BTCF0:USTF0",1735357807473,0.052912,94640.0,94639.0,0.20010465]
["bitfinex-derivatives","BTCF0:USTF0",1735357808765,0.052912,94640.0,94639.0,0.20510465]
["bitfinex-derivatives","BTCF0:USTF0",1735357808971,0.052912,94640.0,94639.0,0.01555217]
["bitfinex-derivatives","BTCF0:USTF0",1735357809269,0.1265945,94647.0,94639.0,0.01855217]
["bitfinex-derivatives","BTCF0:USTF0",1735357809470,0.1795025,94647.0,94643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735357809870,0.052909,94646.0,94643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735357810067,0.052909,94645.0,94643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735357810675,0.052909,94645.0,94643.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735357812676,0.052909,94645.0,94643.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735357812878,0.052909,94645.0,94643.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735357815682,0.052906,94651.0,94646.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735357815990,0.052906,94651.0,94647.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735357818285,0.052906,94651.0,94647.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735357818780,0.052906,94651.0,94647.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735357823079,0.052907,94650.0,94647.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735357823790,0.052907,94649.0,94647.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735357824385,0.052907,94649.0,94647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735357824884,0.3608,94657.0,94647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735357825090,0.052903,94656.0,94647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735357825283,0.052907,94648.0,94647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735357826492,0.052907,94648.0,94647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735357826688,0.052907,94648.0,94647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735357834098,0.21115013,94648.0,94647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735357835600,0.052907,94648.0,94647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735357844002,0.05295938,94648.0,94647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735357846208,0.21159174,94648.0,94647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735357847303,0.05295938,94648.0,94647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735357855610,5.238e-05,94648.0,94647.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735357855916,0.18989175,94651.0,94650.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735357856116,0.09009175,94651.0,94650.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735357856320,0.12001995,94662.0,94660.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735357856615,0.12001995,94662.0,94661.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735357857311,0.00158509,94665.0,94661.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735357857518,0.00158509,94665.0,94664.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735357858515,0.00258509,94665.0,94664.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735357859513,0.00358509,94665.0,94664.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735357860318,0.00558509,94665.0,94664.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735357860720,0.00258509,94665.0,94664.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1735357861719,0.00158509,94665.0,94664.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735357862019,0.00158509,94665.0,94664.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1735357868028,0.00158509,94665.0,94664.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735357873521,0.00158509,94665.0,94664.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1735357876126,0.00158509,94665.0,94664.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735357885225,0.00258509,94665.0,94664.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735357885835,0.00158509,94665.0,94664.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1735357887335,0.00158509,94665.0,94664.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735357887635,0.00358509,94665.0,94664.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735357888035,0.00158509,94665.0,94664.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735357894430,0.15869309,94672.0,94671.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735357894638,0.15869309,94672.0,94671.0,0.413694]
["bitfinex-derivatives","BTCF0:USTF0",1735357895333,0.15869309,94673.0,94671.0,0.413694]
["bitfinex-derivatives","BTCF0:USTF0",1735357895539,0.15869309,94673.0,94671.0,0.444694]
["bitfinex-derivatives","BTCF0:USTF0",1735357895837,0.18992484,94679.0,94678.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735357896741,0.052887,94683.0,94678.0,0.24239372]
["bitfinex-derivatives","BTCF0:USTF0",1735357896930,0.052887,94683.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735357898640,0.060887,94683.0,94680.0,0.414689]
["bitfinex-derivatives","BTCF0:USTF0",1735357899939,0.008,94683.0,94680.0,0.414689]
["bitfinex-derivatives","BTCF0:USTF0",1735357900138,0.052888,94682.0,94680.0,0.414689]
["bitfinex-derivatives","BTCF0:USTF0",1735357901444,0.055888,94682.0,94680.0,0.414689]
["bitfinex-derivatives","BTCF0:USTF0",1735357901641,0.060888,94682.0,94680.0,0.414689]
["bitfinex-derivatives","BTCF0:USTF0",1735357910149,0.008,94682.0,94680.0,0.414689]
["bitfinex-derivatives","BTCF0:USTF0",1735357910340,0.052888,94681.0,94680.0,0.414689]
["bitfinex-derivatives","BTCF0:USTF0",1735357911636,0.055888,94681.0,94680.0,0.414689]
["bitfinex-derivatives","BTCF0:USTF0",1735357912837,0.060888,94681.0,94680.0,0.414689]
["bitfinex-derivatives","BTCF0:USTF0",1735357919852,0.060888,94681.0,94680.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1735357921146,0.060888,94681.0,94680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735357928460,0.2513038,94681.0,94680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735357929846,0.060888,94681.0,94680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735357932855,0.060888,94681.0,94680.0,0.00040732]
["bitfinex-derivatives","BTCF0:USTF0",1735357934159,0.07170746,94681.0,94680.0,0.00040732]
["bitfinex-derivatives","BTCF0:USTF0",1735357943861,0.060888,94681.0,94680.0,0.00040732]
["bitfinex-derivatives","BTCF0:USTF0",1735357944066,0.25121479,94681.0,94680.0,0.00040732]
["bitfinex-derivatives","BTCF0:USTF0",1735357945255,0.060888,94681.0,94680.0,0.00040732]
["bitfinex-derivatives","BTCF0:USTF0",1735357950970,0.060888,94681.0,94672.0,0.25267163]
["bitfinex-derivatives","BTCF0:USTF0",1735357950971,0.052892,94673.0,94672.0,0.25267163]
["bitfinex-derivatives","BTCF0:USTF0",1735357951267,0.052895,94668.0,94667.0,0.31612089]
["bitfinex-derivatives","BTCF0:USTF0",1735357951571,0.052895,94668.0,94667.0,0.25658885]
["bitfinex-derivatives","BTCF0:USTF0",1735357952573,0.052895,94668.0,94656.0,0.25262104]
["bitfinex-derivatives","BTCF0:USTF0",1735357952574,0.0529,94660.0,94656.0,0.25262104]
["bitfinex-derivatives","BTCF0:USTF0",1735357953866,0.0529,94660.0,94655.0,0.413702]
["bitfinex-derivatives","BTCF0:USTF0",1735357954568,0.0529,94660.0,94659.0,0.00258441]
["bitfinex-derivatives","BTCF0:USTF0",1735357954968,0.0529,94660.0,94659.0,0.36338441]
["bitfinex-derivatives","BTCF0:USTF0",1735357955168,0.0529,94660.0,94659.0,0.36638441]
["bitfinex-derivatives","BTCF0:USTF0",1735357955373,0.17971442,94660.0,94659.0,0.36638441]
["bitfinex-derivatives","BTCF0:USTF0",1735357956973,0.0529,94660.0,94659.0,0.36638441]
["bitfinex-derivatives","BTCF0:USTF0",1735357959878,0.0529,94660.0,94659.0,0.00558441]
["bitfinex-derivatives","BTCF0:USTF0",1735357963280,0.21126565,94660.0,94659.0,0.00558441]
["bitfinex-derivatives","BTCF0:USTF0",1735357966671,0.17957195,94660.0,94659.0,0.00558441]
["bitfinex-derivatives","BTCF0:USTF0",1735357974987,0.0529,94660.0,94659.0,0.00558441]
["bitfinex-derivatives","BTCF0:USTF0",1735357992996,0.0529,94660.0,94659.0,0.00218987]
["bitfinex-derivatives","BTCF0:USTF0",1735357994289,0.052903,94654.0,94653.0,0.25262104]
["bitfinex-derivatives","BTCF0:USTF0",1735357994596,0.413703,94654.0,94653.0,0.25262104]
["bitfinex-derivatives","BTCF0:USTF0",1735357994794,0.413703,94654.0,94648.0,0.3160795]
["bitfinex-derivatives","BTCF0:USTF0",1735357994997,0.052906,94649.0,94648.0,0.3160795]
["bitfinex-derivatives","BTCF0:USTF0",1735357995601,0.049906,94649.0,94648.0,0.3160795]
["bitfinex-derivatives","BTCF0:USTF0",1735357995901,0.05291,94641.0,94640.0,0.00158488]
["bitfinex-derivatives","BTCF0:USTF0",1735357996403,0.04091,94641.0,94640.0,0.00158488]
["bitfinex-derivatives","BTCF0:USTF0",1735357996592,0.052914,94634.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735357998297,0.048914,94634.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735357998491,0.042914,94634.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735357998692,0.23314441,94634.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735357998893,0.23314441,94634.0,94633.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735357999094,0.23414441,94634.0,94633.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735357999401,0.23414441,94634.0,94633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735358000197,0.043914,94634.0,94633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735358000504,0.05465571,94634.0,94633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735358002497,0.043914,94634.0,94633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735358002701,0.20214221,94634.0,94633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735358003710,0.043914,94634.0,94633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735358008406,0.043914,94634.0,94633.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735358008601,0.043914,94634.0,94633.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735358009394,0.043914,94634.0,94633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735358010512,0.05442796,94634.0,94633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735358011711,0.18096719,94634.0,94633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735358016717,0.05442796,94634.0,94633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735358042427,0.05442796,94634.0,94633.0,0.00116686]
["bitfinex-derivatives","BTCF0:USTF0",1735358044740,0.043914,94634.0,94633.0,0.00116686]
["bitfinex-derivatives","BTCF0:USTF0",1735358048241,0.043914,94634.0,94633.0,0.01174119]
["bitfinex-derivatives","BTCF0:USTF0",1735358049333,0.043914,94634.0,94633.0,0.00116686]
["bitfinex-derivatives","BTCF0:USTF0",1735358050135,0.05292,94623.0,94622.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735358051139,0.04992,94623.0,94622.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735358052036,0.04992,94623.0,94622.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735358052548,0.05092,94623.0,94622.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735358052847,0.24138456,94623.0,94622.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735358054138,0.05092,94623.0,94622.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735358056555,0.05092,94623.0,94622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735358058547,0.05092,94623.0,94622.0,0.00193921]
["bitfinex-derivatives","BTCF0:USTF0",1735358059754,0.06132647,94623.0,94622.0,0.00193921]
["bitfinex-derivatives","BTCF0:USTF0",1735358063657,0.42212647,94623.0,94622.0,0.00193921]
["bitfinex-derivatives","BTCF0:USTF0",1735358070455,0.06132647,94623.0,94622.0,0.00193921]
["bitfinex-derivatives","BTCF0:USTF0",1735358072366,0.21977128,94623.0,94622.0,0.00193921]
["bitfinex-derivatives","BTCF0:USTF0",1735358074154,0.06132647,94623.0,94622.0,0.00193921]
["bitfinex-derivatives","BTCF0:USTF0",1735358076165,0.05092,94623.0,94622.0,0.00193921]
["bitfinex-derivatives","BTCF0:USTF0",1735358076457,0.001,94623.0,94622.0,0.05486021]
["bitfinex-derivatives","BTCF0:USTF0",1735358082873,0.001,94623.0,94622.0,0.24471018]
["bitfinex-derivatives","BTCF0:USTF0",1735358084276,0.001,94623.0,94622.0,0.05486021]
["bitfinex-derivatives","BTCF0:USTF0",1735358085967,0.001,94623.0,94622.0,0.35486021]
["bitfinex-derivatives","BTCF0:USTF0",1735358086276,0.12678645,94633.0,94632.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735358086575,0.12678645,94633.0,94632.0,0.413715]
["bitfinex-derivatives","BTCF0:USTF0",1735358086783,0.12678645,94637.0,94632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735358087077,0.12678645,94637.0,94636.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735358088378,0.05449548,94642.0,94640.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735358088676,0.05449548,94642.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735358091780,0.05449548,94642.0,94640.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735358092077,0.05449548,94642.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735358095982,0.05449548,94642.0,94640.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735358104170,0.05291,94641.0,94640.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735358105489,0.17969645,94641.0,94640.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735358107092,0.05291,94641.0,94640.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735358109289,0.05291,94641.0,94640.0,0.413711]
["bitfinex-derivatives","BTCF0:USTF0",1735358109476,0.05291,94641.0,94640.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735358109683,0.05291,94641.0,94640.0,0.413711]
["bitfinex-derivatives","BTCF0:USTF0",1735358112386,0.00158548,94642.0,94640.0,0.413711]
["bitfinex-derivatives","BTCF0:USTF0",1735358112592,0.19014432,94652.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735358112789,0.19014432,94652.0,94650.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735358113183,0.24304832,94652.0,94650.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735358113685,0.052904,94652.0,94650.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735358114192,0.054904,94652.0,94650.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735358115090,0.056904,94652.0,94650.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735358115486,0.004,94652.0,94650.0,0.24244751]
["bitfinex-derivatives","BTCF0:USTF0",1735358115789,0.004,94652.0,94650.0,0.27554751]
["bitfinex-derivatives","BTCF0:USTF0",1735358115996,0.19014432,94660.0,94650.0,0.27554751]
["bitfinex-derivatives","BTCF0:USTF0",1735358116188,0.19014432,94660.0,94659.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1735358117096,0.19014432,94663.0,94662.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735358118492,0.052897,94665.0,94662.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735358118697,0.007,94663.0,94662.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735358119595,0.011,94663.0,94662.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735358122197,0.13764731,94663.0,94662.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735358123592,0.011,94663.0,94662.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735358124296,0.011,94663.0,94662.0,0.06367992]
["bitfinex-derivatives","BTCF0:USTF0",1735358138719,0.011,94663.0,94662.0,0.42447992]
["bitfinex-derivatives","BTCF0:USTF0",1735358144211,0.011,94663.0,94662.0,0.61402243]
["bitfinex-derivatives","BTCF0:USTF0",1735358145312,0.011,94663.0,94662.0,0.42447992]
["bitfinex-derivatives","BTCF0:USTF0",1735358148022,0.011,94663.0,94656.0,0.3160795]
["bitfinex-derivatives","BTCF0:USTF0",1735358148023,0.052903,94657.0,94656.0,0.3160795]
["bitfinex-derivatives","BTCF0:USTF0",1735358148211,0.413703,94657.0,94656.0,0.2661795]
["bitfinex-derivatives","BTCF0:USTF0",1735358149420,0.052903,94656.0,94651.0,0.19009869]
["bitfinex-derivatives","BTCF0:USTF0",1735358149621,0.052905,94652.0,94651.0,0.19009869]
["bitfinex-derivatives","BTCF0:USTF0",1735358150422,0.21142359,94652.0,94643.0,0.19107349]
["bitfinex-derivatives","BTCF0:USTF0",1735358150725,0.41371,94644.0,94643.0,0.18999349]
["bitfinex-derivatives","BTCF0:USTF0",1735358152218,0.41371,94644.0,94622.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735358152219,0.41226015,94644.0,94622.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735358152423,0.052917,94632.0,94622.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735358152727,0.052917,94632.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735358153330,0.052917,94632.0,94631.0,0.00358504]
["bitfinex-derivatives","BTCF0:USTF0",1735358153917,0.052917,94632.0,94631.0,0.00158504]
["bitfinex-derivatives","BTCF0:USTF0",1735358154113,0.057917,94632.0,94631.0,0.00158504]
["bitfinex-derivatives","BTCF0:USTF0",1735358154426,0.055917,94632.0,94631.0,0.00158504]
["bitfinex-derivatives","BTCF0:USTF0",1735358155027,0.064917,94632.0,94631.0,0.00158504]
["bitfinex-derivatives","BTCF0:USTF0",1735358155723,0.014,94632.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735358155931,0.05293,94608.0,94605.0,0.01039987]
["bitfinex-derivatives","BTCF0:USTF0",1735358156322,0.052931,94606.0,94605.0,0.01039987]
["bitfinex-derivatives","BTCF0:USTF0",1735358156626,0.052931,94606.0,94604.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735358157122,0.3608,94614.0,94600.0,0.07048104]
["bitfinex-derivatives","BTCF0:USTF0",1735358157323,0.05293,94609.0,94600.0,0.12341504]
["bitfinex-derivatives","BTCF0:USTF0",1735358157525,0.05293,94609.0,94600.0,0.13392735]
["bitfinex-derivatives","BTCF0:USTF0",1735358157730,0.05293,94609.0,94600.0,0.06344631]
["bitfinex-derivatives","BTCF0:USTF0",1735358158128,0.05293,94609.0,94600.0,0.01051231]
["bitfinex-derivatives","BTCF0:USTF0",1735358158317,0.05293,94609.0,94601.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735358158527,0.05393,94609.0,94601.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735358159327,0.001,94609.0,94601.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735358159528,0.052932,94605.0,94601.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735358159728,0.052932,94605.0,94601.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1735358161137,0.001,94605.0,94601.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1735358161324,0.001,94605.0,94602.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735358161525,0.001,94605.0,94603.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735358162320,0.3608,94614.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735358162522,0.052925,94617.0,94612.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735358162729,0.052925,94617.0,94613.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735358163933,0.053925,94617.0,94613.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735358164525,0.053925,94617.0,94613.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1735358165232,0.053925,94617.0,94614.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735358165626,0.054925,94617.0,94615.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735358166036,0.002,94617.0,94616.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735358166623,0.09632977,94631.0,94616.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735358166834,0.00158565,94631.0,94630.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735358167542,0.09474412,94635.0,94634.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735358168428,0.052913,94639.0,94634.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735358168629,0.052913,94639.0,94635.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735358169226,0.3608,94640.0,94635.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735358169432,0.052914,94637.0,94635.0,0.117915]
["bitfinex-derivatives","BTCF0:USTF0",1735358170738,0.052914,94637.0,94636.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735358170939,0.055914,94637.0,94636.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735358172133,0.057914,94637.0,94636.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735358174726,0.005,94637.0,94636.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735358174931,0.09474412,94647.0,94645.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735358175140,0.09474412,94647.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735358175833,0.09469371,94654.0,94652.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735358176040,0.09469371,94654.0,94653.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735358177025,0.052904,94655.0,94653.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735358177230,0.005,94654.0,94653.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735358179738,0.008,94654.0,94653.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1735358180440,0.007,94654.0,94653.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1735358180640,0.002,94654.0,94653.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1735358180832,0.005,94654.0,94653.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1735358185634,0.052904,94655.0,94653.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1735358185837,0.005,94654.0,94653.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1735358186246,0.002,94654.0,94653.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1735358186438,0.005,94654.0,94653.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1735358186837,0.002,94654.0,94653.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1735358187035,0.005,94654.0,94653.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1735358187743,0.003,94654.0,94653.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1735358188337,0.054904,94655.0,94653.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1735358188537,0.003,94654.0,94653.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1735358189137,0.005,94654.0,94653.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1735358189450,0.002,94654.0,94653.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1735358190145,0.005,94654.0,94653.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1735358191650,0.005,94654.0,94653.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1735358193951,0.003,94654.0,94653.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1735358194152,0.005,94654.0,94653.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1735358198353,0.05644509,94654.0,94653.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1735358199751,0.13171877,94654.0,94653.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1735358200547,0.005,94654.0,94653.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1735358202960,0.057904,94654.0,94653.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1735358205561,0.054904,94654.0,94653.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1735358205763,0.057904,94654.0,94653.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1735358206062,0.10934906,94654.0,94653.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1735358208161,0.10634906,94654.0,94653.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1735358208362,0.10934906,94654.0,94653.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1735358208758,0.10634906,94654.0,94653.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1735358208964,0.10934906,94654.0,94653.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1735358209352,0.10634906,94654.0,94653.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1735358209554,0.10734906,94654.0,94653.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1735358209754,0.10934906,94654.0,94653.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1735358210360,0.10734906,94654.0,94653.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1735358210565,0.10934906,94654.0,94653.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1735358212364,0.10734906,94654.0,94653.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1735358212567,0.10934906,94654.0,94653.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1735358222373,0.052906,94651.0,94650.0,0.61547789]
["bitfinex-derivatives","BTCF0:USTF0",1735358222565,0.052906,94651.0,94650.0,0.61439789]
["bitfinex-derivatives","BTCF0:USTF0",1735358223868,0.054906,94651.0,94650.0,0.61439789]
["bitfinex-derivatives","BTCF0:USTF0",1735358224570,0.10635106,94651.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735358225179,0.10935106,94651.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735358225572,0.10735106,94651.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735358225771,0.10935106,94651.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735358229470,0.052908,94647.0,94646.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735358230383,0.052908,94647.0,94640.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735358230384,0.052911,94642.0,94640.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735358232076,0.052911,94642.0,94640.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1735358232478,0.052911,94642.0,94640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735358233588,0.519386,94641.0,94640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735358234877,0.41225727,94641.0,94640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735358235277,0.46516827,94641.0,94640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735358243084,0.052915,94634.0,94633.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735358244392,0.052915,94634.0,94633.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735358245094,0.053915,94634.0,94633.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735358245294,0.21222397,94634.0,94633.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735358249394,0.053915,94634.0,94633.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735358251985,0.105377,94634.0,94633.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735358254093,0.466177,94634.0,94633.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735358258994,0.414715,94634.0,94633.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735358262101,0.46617715,94634.0,94633.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735358262401,0.46617715,94634.0,94633.0,0.01440974]
["bitfinex-derivatives","BTCF0:USTF0",1735358269402,0.10537715,94634.0,94633.0,0.01440974]
["bitfinex-derivatives","BTCF0:USTF0",1735358269712,0.46617715,94634.0,94633.0,0.01440974]
["bitfinex-derivatives","BTCF0:USTF0",1735358273620,0.46517715,94634.0,94633.0,0.00940974]
["bitfinex-derivatives","BTCF0:USTF0",1735358273815,0.46517715,94634.0,94633.0,0.01340974]
["bitfinex-derivatives","BTCF0:USTF0",1735358279917,0.46517715,94634.0,94633.0,0.00537533]
["bitfinex-derivatives","BTCF0:USTF0",1735358283132,0.46517715,94634.0,94633.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735358283430,0.46517715,94634.0,94633.0,0.00075504]
["bitfinex-derivatives","BTCF0:USTF0",1735358285028,0.052921,94624.0,94623.0,0.19043663]
["bitfinex-derivatives","BTCF0:USTF0",1735358285224,0.052921,94623.0,94622.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735358285535,0.0508074,94623.0,94622.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735358286128,0.0478074,94623.0,94622.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735358286929,0.29076896,94623.0,94622.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735358287937,0.10026955,94623.0,94622.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735358289126,0.11100019,94623.0,94622.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735358300743,0.30135524,94623.0,94622.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735358301745,0.1929172,94623.0,94622.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1735358302051,0.0931172,94624.0,94622.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1735358303047,0.0931172,94624.0,94622.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1735358303546,0.12691538,94623.0,94622.0,0.33861989]
["bitfinex-derivatives","BTCF0:USTF0",1735358304945,0.12791538,94623.0,94622.0,0.33861989]
["bitfinex-derivatives","BTCF0:USTF0",1735358305851,0.001,94623.0,94622.0,0.33861989]
["bitfinex-derivatives","BTCF0:USTF0",1735358307252,0.001,94623.0,94622.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1735358310751,0.001,94623.0,94622.0,0.445822]
["bitfinex-derivatives","BTCF0:USTF0",1735358314343,0.001,94623.0,94622.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735358314748,0.3618,94623.0,94622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735358317154,0.3927,94623.0,94622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735358319759,0.40338373,94623.0,94622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735358320149,0.46648373,94623.0,94622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735358326452,0.10568373,94623.0,94622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735358326764,0.46648373,94623.0,94622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735358327959,0.40338373,94623.0,94622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735358328265,0.3618,94623.0,94622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735358328861,0.3618,94623.0,94622.0,0.054922]
["bitfinex-derivatives","BTCF0:USTF0",1735358329063,0.001,94623.0,94622.0,0.054922]
["bitfinex-derivatives","BTCF0:USTF0",1735358329371,0.053921,94623.0,94622.0,0.054922]
["bitfinex-derivatives","BTCF0:USTF0",1735358334564,0.053921,94623.0,94622.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735358334961,0.052924,94618.0,94617.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735358337266,0.053924,94618.0,94617.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1735358343867,0.052924,94618.0,94617.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735358344070,0.21144723,94618.0,94617.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735358344975,0.052924,94618.0,94617.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735358352377,0.053924,94618.0,94617.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735358352982,0.052924,94618.0,94617.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735358353178,0.053924,94618.0,94617.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735358354975,0.053924,94618.0,94617.0,0.413725]
["bitfinex-derivatives","BTCF0:USTF0",1735358355278,0.053924,94618.0,94617.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735358355485,0.053924,94618.0,94617.0,0.413725]
["bitfinex-derivatives","BTCF0:USTF0",1735358355877,0.053924,94618.0,94617.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735358359586,0.056924,94618.0,94617.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735358359885,0.059924,94618.0,94617.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735358362987,0.055924,94618.0,94617.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735358363187,0.060924,94618.0,94617.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735358363582,0.060924,94618.0,94617.0,0.24340803]
["bitfinex-derivatives","BTCF0:USTF0",1735358365693,0.060924,94618.0,94617.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735358368587,0.21970564,94618.0,94617.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735358369797,0.060924,94618.0,94617.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735358371789,0.21970564,94618.0,94617.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735358374200,0.16678164,94618.0,94617.0,0.413725]
["bitfinex-derivatives","BTCF0:USTF0",1735358375098,0.008,94618.0,94617.0,0.413725]
["bitfinex-derivatives","BTCF0:USTF0",1735358376302,0.15878164,94627.0,94626.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735358376494,0.15878164,94630.0,94629.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735358377798,0.15878164,94633.0,94632.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735358379294,0.52014165,94634.0,94632.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735358379605,0.005,94633.0,94632.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735358379992,0.014,94633.0,94632.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735358380593,0.005,94633.0,94632.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735358381005,0.37536001,94634.0,94632.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735358381205,0.009,94633.0,94632.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735358381904,0.014,94633.0,94632.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735358382593,0.009,94633.0,94632.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735358382795,0.012,94633.0,94632.0,0.06462528]
["bitfinex-derivatives","BTCF0:USTF0",1735358383001,0.007,94633.0,94632.0,0.06362528]
["bitfinex-derivatives","BTCF0:USTF0",1735358383502,0.003,94633.0,94632.0,0.06362528]
["bitfinex-derivatives","BTCF0:USTF0",1735358383704,0.007,94633.0,94632.0,0.06362528]
["bitfinex-derivatives","BTCF0:USTF0",1735358384307,0.007,94633.0,94632.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735358384708,0.007,94633.0,94627.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735358384901,0.052919,94628.0,94627.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735358386603,0.05292,94625.0,94624.0,0.19029421]
["bitfinex-derivatives","BTCF0:USTF0",1735358387711,0.05492,94625.0,94624.0,0.19029421]
["bitfinex-derivatives","BTCF0:USTF0",1735358388404,0.05692,94625.0,94623.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735358389910,0.05492,94625.0,94623.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735358390101,0.05692,94625.0,94623.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735358390608,0.05792,94625.0,94623.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735358391098,0.05492,94625.0,94623.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735358391299,0.05592,94625.0,94623.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735358391501,0.05792,94625.0,94623.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735358392303,0.05792,94625.0,94621.0,0.20110427]
["bitfinex-derivatives","BTCF0:USTF0",1735358392509,0.05792,94625.0,94624.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735358393501,0.05492,94625.0,94624.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735358393706,0.05592,94625.0,94624.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735358393907,0.05792,94625.0,94624.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735358394106,0.05492,94625.0,94624.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735358394314,0.05692,94625.0,94624.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735358394812,0.05492,94625.0,94624.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735358395012,0.05692,94625.0,94624.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735358395213,0.05692,94625.0,94624.0,0.24321521]
["bitfinex-derivatives","BTCF0:USTF0",1735358396613,0.05492,94625.0,94624.0,0.24321521]
["bitfinex-derivatives","BTCF0:USTF0",1735358396825,0.05692,94625.0,94624.0,0.24321521]
["bitfinex-derivatives","BTCF0:USTF0",1735358399808,0.05692,94625.0,94624.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735358402218,0.004,94625.0,94624.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735358402418,0.004,94625.0,94624.0,0.413721]
["bitfinex-derivatives","BTCF0:USTF0",1735358403115,0.19028215,94635.0,94624.0,0.413721]
["bitfinex-derivatives","BTCF0:USTF0",1735358403307,0.19028215,94635.0,94634.0,0.413717]
["bitfinex-derivatives","BTCF0:USTF0",1735358404210,0.19028215,94645.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735358404409,0.19028215,94645.0,94640.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735358404716,0.37166968,94641.0,94640.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735358405521,0.37666968,94641.0,94640.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735358407223,0.38566968,94641.0,94640.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735358416317,0.43858268,94641.0,94640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735358416519,0.052914,94638.0,94637.0,0.14016546]
["bitfinex-derivatives","BTCF0:USTF0",1735358416724,0.052914,94638.0,94633.0,0.25372561]
["bitfinex-derivatives","BTCF0:USTF0",1735358416725,0.052917,94633.0,94632.0,0.25372561]
["bitfinex-derivatives","BTCF0:USTF0",1735358416914,0.413717,94633.0,94632.0,0.25372561]
["bitfinex-derivatives","BTCF0:USTF0",1735358417925,0.419717,94633.0,94632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735358419725,0.3698,94633.0,94612.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735358420023,0.052927,94615.0,94612.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735358420218,0.052927,94615.0,94613.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735358421524,0.053927,94615.0,94613.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735358422727,0.054927,94615.0,94613.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735358431225,0.054927,94615.0,94614.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735358433027,0.003,94615.0,94614.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735358434134,0.003,94615.0,94614.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1735358434135,0.001,94615.0,94614.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1735358434338,0.01040645,94624.0,94623.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735358434525,0.052922,94625.0,94623.0,0.413723]
["bitfinex-derivatives","BTCF0:USTF0",1735358435130,0.0636563,94625.0,94623.0,0.413723]
["bitfinex-derivatives","BTCF0:USTF0",1735358436434,0.0666563,94625.0,94623.0,0.413723]
["bitfinex-derivatives","BTCF0:USTF0",1735358436735,0.0686563,94625.0,94623.0,0.413723]
["bitfinex-derivatives","BTCF0:USTF0",1735358436934,0.0656563,94625.0,94623.0,0.413723]
["bitfinex-derivatives","BTCF0:USTF0",1735358437127,0.0686563,94625.0,94623.0,0.413723]
["bitfinex-derivatives","BTCF0:USTF0",1735358437527,0.0656563,94625.0,94623.0,0.413723]
["bitfinex-derivatives","BTCF0:USTF0",1735358437727,0.0686563,94625.0,94624.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735358438334,0.0157343,94625.0,94624.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735358438535,0.005,94625.0,94624.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735358438836,0.12668701,94632.0,94631.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735358439428,0.12668701,94632.0,94631.0,0.413718]
["bitfinex-derivatives","BTCF0:USTF0",1735358439637,0.12668701,94634.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735358439837,0.12668701,94634.0,94633.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735358440926,0.13268701,94634.0,94633.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735358441126,0.006,94634.0,94633.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1735358441328,0.003,94634.0,94633.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1735358446027,0.003,94634.0,94633.0,0.446317]
["bitfinex-derivatives","BTCF0:USTF0",1735358454843,0.003,94634.0,94633.0,0.413717]
["bitfinex-derivatives","BTCF0:USTF0",1735358455049,0.0664,94634.0,94633.0,0.413717]
["bitfinex-derivatives","BTCF0:USTF0",1735358455430,0.0664,94634.0,94627.0,0.25372561]
["bitfinex-derivatives","BTCF0:USTF0",1735358455632,0.05292,94628.0,94627.0,0.25372561]
["bitfinex-derivatives","BTCF0:USTF0",1735358456032,0.0664,94634.0,94623.0,0.01056741]
["bitfinex-derivatives","BTCF0:USTF0",1735358456238,0.052922,94625.0,94622.0,0.61552561]
["bitfinex-derivatives","BTCF0:USTF0",1735358456440,0.052922,94625.0,94622.0,0.25372561]
["bitfinex-derivatives","BTCF0:USTF0",1735358456745,0.36136001,94627.0,94622.0,0.25372561]
["bitfinex-derivatives","BTCF0:USTF0",1735358456944,0.052923,94624.0,94622.0,0.25372561]
["bitfinex-derivatives","BTCF0:USTF0",1735358457153,0.052923,94622.0,94615.0,0.30665261]
["bitfinex-derivatives","BTCF0:USTF0",1735358457337,0.052924,94621.0,94615.0,0.30665261]
["bitfinex-derivatives","BTCF0:USTF0",1735358457945,0.052925,94620.0,94615.0,0.30665261]
["bitfinex-derivatives","BTCF0:USTF0",1735358458651,0.052925,94620.0,94615.0,0.055927]
["bitfinex-derivatives","BTCF0:USTF0",1735358459349,0.052925,94620.0,94615.0,0.056927]
["bitfinex-derivatives","BTCF0:USTF0",1735358460144,0.052925,94620.0,94615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735358460448,0.052925,94620.0,94616.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735358460640,0.052925,94620.0,94615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735358460844,0.052925,94620.0,94618.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735358461240,0.053925,94620.0,94618.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735358461652,0.054925,94620.0,94618.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735358462150,0.053925,94620.0,94618.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735358462351,0.054925,94620.0,94618.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735358462544,0.056925,94620.0,94618.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735358473084,0.004,94620.0,94614.0,0.01083154]
["bitfinex-derivatives","BTCF0:USTF0",1735358473377,0.004,94620.0,94612.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735358474179,0.052927,94616.0,94610.0,0.43125542]
["bitfinex-derivatives","BTCF0:USTF0",1735358474376,0.052923,94622.0,94610.0,0.44178906]
["bitfinex-derivatives","BTCF0:USTF0",1735358474579,0.001,94620.0,94615.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735358474982,0.052925,94619.0,94615.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735358475881,0.12668701,94622.0,94615.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735358476087,0.052926,94618.0,94615.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735358477688,0.053926,94618.0,94615.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735358477987,0.054926,94618.0,94615.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735358478673,0.054926,94618.0,94616.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735358485597,0.12668701,94617.0,94616.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735358486994,0.054926,94618.0,94616.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735358487187,0.053926,94618.0,94616.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735358487389,0.001,94617.0,94616.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735358488295,0.002,94617.0,94616.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735358490294,0.001,94617.0,94616.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735358490996,0.002,94617.0,94616.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735358491796,0.16033264,94617.0,94616.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735358493599,0.17081554,94617.0,94616.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735358494499,0.16033264,94617.0,94616.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735358496095,0.16033264,94617.0,94613.0,0.25372561]
["bitfinex-derivatives","BTCF0:USTF0",1735358496398,0.052928,94614.0,94613.0,0.30665361]
["bitfinex-derivatives","BTCF0:USTF0",1735358498103,0.053928,94614.0,94613.0,0.30665361]
["bitfinex-derivatives","BTCF0:USTF0",1735358498796,0.053928,94614.0,94613.0,0.25372561]
["bitfinex-derivatives","BTCF0:USTF0",1735358500201,0.052928,94614.0,94613.0,0.10402561]
["bitfinex-derivatives","BTCF0:USTF0",1735358500391,0.053928,94614.0,94613.0,0.10402561]
["bitfinex-derivatives","BTCF0:USTF0",1735358501308,0.052934,94603.0,94599.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735358501602,0.052934,94603.0,94600.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735358502404,0.12686526,94601.0,94600.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735358502901,0.052936,94600.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735358503304,0.046936,94600.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735358503497,0.046936,94600.0,94599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735358504003,0.040936,94600.0,94599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735358504203,0.040936,94600.0,94597.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735358504997,0.041936,94600.0,94597.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735358505190,0.041936,94600.0,94596.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735358505191,0.041936,94600.0,94599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735358506399,0.040936,94600.0,94599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735358506604,0.041936,94600.0,94599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735358506804,0.052937,94598.0,94597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735358506993,0.052937,94598.0,94597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735358507396,0.052937,94598.0,94595.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735358507701,0.050937,94598.0,94595.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735358508201,0.051937,94598.0,94595.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735358508401,0.051937,94598.0,94597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735358509900,0.051937,94598.0,94595.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1735358510307,0.050937,94598.0,94595.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1735358510514,0.051937,94598.0,94595.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1735358510803,0.053937,94598.0,94597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735358511406,0.053937,94598.0,94595.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735358511606,0.053937,94598.0,94595.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1735358513203,0.053937,94598.0,94597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735358513705,0.053937,94598.0,94597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735358513906,0.053937,94598.0,94597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735358514302,0.052937,94598.0,94597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735358514503,0.053937,94598.0,94597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735358521707,0.18066679,94598.0,94597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735358523321,0.053937,94598.0,94597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735358524616,0.21251858,94598.0,94597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735358527321,0.053937,94598.0,94597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735358531021,0.2442349,94598.0,94597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735358532225,0.053937,94598.0,94597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735358532924,0.414737,94598.0,94597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735358559445,0.001,94598.0,94597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735358559646,0.12204149,94605.0,94597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735358559841,0.17497349,94605.0,94603.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735358560740,0.052932,94605.0,94604.0,0.19040236]
["bitfinex-derivatives","BTCF0:USTF0",1735358561133,0.06367095,94605.0,94604.0,0.19040236]
["bitfinex-derivatives","BTCF0:USTF0",1735358561945,0.22227621,94605.0,94604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735358563846,0.22227621,94605.0,94604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735358565241,0.06367095,94605.0,94604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735358565651,0.052932,94605.0,94604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735358569237,0.15860526,94609.0,94604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735358569443,0.15860526,94609.0,94605.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735358570245,0.15860526,94609.0,94607.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735358570443,0.12672093,94610.0,94605.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735358570650,0.12672093,94610.0,94609.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735358571750,0.12672093,94610.0,94605.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735358571751,0.12672093,94614.0,94612.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735358571939,0.12672093,94614.0,94613.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735358572852,0.12672093,94615.0,94614.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735358573251,0.07682093,94615.0,94614.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735358574249,0.07782093,94615.0,94614.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735358574446,0.001,94615.0,94614.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735358574646,0.003,94615.0,94614.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735358577452,0.003,94615.0,94614.0,0.06329492]
["bitfinex-derivatives","BTCF0:USTF0",1735358577845,0.3608,94629.0,94614.0,0.01036792]
["bitfinex-derivatives","BTCF0:USTF0",1735358578045,0.3608,94629.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735358578446,0.3608,94629.0,94620.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1735358578848,0.3618,94629.0,94620.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1735358579153,0.3618,94629.0,94625.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735358579454,0.419719,94629.0,94625.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735358579655,0.420719,94629.0,94625.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735358580753,0.3678,94629.0,94625.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735358580951,0.05292,94627.0,94625.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735358581949,0.05292,94627.0,94625.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735358582155,0.05992,94627.0,94625.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735358582659,0.06292,94627.0,94625.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735358587658,0.01,94627.0,94625.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735358589867,0.01,94627.0,94625.0,0.06427231]
["bitfinex-derivatives","BTCF0:USTF0",1735358591063,0.01,94627.0,94625.0,0.01135131]
["bitfinex-derivatives","BTCF0:USTF0",1735358591258,0.01,94627.0,94626.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735358591952,0.15860526,94646.0,94645.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735358592167,0.15860526,94646.0,94645.0,0.41371]
["bitfinex-derivatives","BTCF0:USTF0",1735358593866,0.052907,94651.0,94647.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735358595370,0.061907,94651.0,94648.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735358595871,0.061907,94651.0,94649.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735358596371,0.068907,94651.0,94649.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735358597772,0.007,94651.0,94649.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735358597957,0.009,94651.0,94649.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1735358598158,0.017,94651.0,94649.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1735358598361,0.008,94651.0,94649.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1735358598672,0.017,94651.0,94649.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1735358603864,0.017,94651.0,94649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735358604063,0.017,94651.0,94650.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735358605378,0.017,94651.0,94650.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1735358605578,0.008,94651.0,94650.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1735358605774,0.017,94651.0,94650.0,0.054907]
["bitfinex-derivatives","BTCF0:USTF0",1735358611178,0.19040195,94667.0,94660.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735358611377,0.15981257,94670.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735358611573,0.15981257,94670.0,94669.0,0.413697]
["bitfinex-derivatives","BTCF0:USTF0",1735358612869,0.15981257,94670.0,94669.0,0.42439836]
["bitfinex-derivatives","BTCF0:USTF0",1735358613277,0.0015851,94670.0,94669.0,0.42439836]
["bitfinex-derivatives","BTCF0:USTF0",1735358614273,0.0105851,94670.0,94669.0,0.42539836]
["bitfinex-derivatives","BTCF0:USTF0",1735358614974,0.0165851,94670.0,94669.0,0.42639836]
["bitfinex-derivatives","BTCF0:USTF0",1735358623884,0.05289,94682.0,94679.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735358625082,0.06189,94682.0,94679.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1735358625588,0.06889,94682.0,94679.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1735358626489,0.06889,94682.0,94680.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735358627585,0.05989,94682.0,94680.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1735358627980,0.05289,94682.0,94680.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1735358628578,0.05289,94682.0,94680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735358628780,0.05289,94682.0,94681.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735358631191,0.05289,94682.0,94681.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1735358633204,0.05289,94682.0,94681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735358636400,0.05289,94682.0,94665.0,0.19040236]
["bitfinex-derivatives","BTCF0:USTF0",1735358636595,0.052898,94667.0,94665.0,0.19040236]
["bitfinex-derivatives","BTCF0:USTF0",1735358637803,0.052899,94665.0,94664.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735358639005,0.052899,94665.0,94664.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1735358642503,0.21144104,94665.0,94664.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1735358643610,0.413699,94665.0,94664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735358644010,0.443699,94665.0,94664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735358650101,0.413699,94665.0,94664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735358652604,0.18995152,94668.0,94664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735358652906,0.1582337,94668.0,94664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735358654001,0.1083337,94668.0,94667.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735358654206,0.36136001,94675.0,94664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735358654407,0.3608,94675.0,94673.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735358654606,0.3608,94675.0,94674.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735358656804,0.3608,94675.0,94674.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735358657208,0.3608,94675.0,94674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735358657709,0.413693,94675.0,94674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735358660204,0.42423984,94675.0,94674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735358665516,0.61419136,94675.0,94674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735358667213,0.42423984,94675.0,94674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735358677923,0.052902,94660.0,94659.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735358680121,0.053902,94660.0,94659.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735358680524,0.001,94660.0,94654.0,0.19040236]
["bitfinex-derivatives","BTCF0:USTF0",1735358680726,0.052904,94656.0,94655.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735358680923,0.052904,94656.0,94655.0,0.24330736]
["bitfinex-derivatives","BTCF0:USTF0",1735358683631,0.052904,94656.0,94655.0,0.19040236]
["bitfinex-derivatives","BTCF0:USTF0",1735358683829,0.414704,94656.0,94655.0,0.19040236]
["bitfinex-derivatives","BTCF0:USTF0",1735358684934,0.052908,94650.0,94646.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1735358685536,0.052908,94649.0,94646.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1735358687549,0.053908,94649.0,94646.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1735358688247,0.052909,94648.0,94646.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1735358689350,0.001,94649.0,94646.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1735358689543,0.052909,94647.0,94646.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1735358691049,0.053909,94647.0,94646.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1735358692352,0.053909,94647.0,94646.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735358693148,0.052914,94638.0,94631.0,0.31661787]
["bitfinex-derivatives","BTCF0:USTF0",1735358693352,0.052917,94632.0,94631.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735358693546,0.052917,94632.0,94615.0,0.44185755]
["bitfinex-derivatives","BTCF0:USTF0",1735358693547,0.3608,94632.0,94615.0,0.44185755]
["bitfinex-derivatives","BTCF0:USTF0",1735358693754,0.774526,94616.0,94615.0,0.44085755]
["bitfinex-derivatives","BTCF0:USTF0",1735358694856,0.052937,94597.0,94596.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735358695055,0.413737,94597.0,94596.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735358696758,0.413737,94597.0,94596.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1735358696949,0.413737,94597.0,94596.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1735358712154,0.052937,94597.0,94596.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1735358712345,0.413737,94597.0,94596.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1735358713559,0.413737,94597.0,94596.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735358713762,0.42432016,94597.0,94596.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735358716955,0.413737,94597.0,94596.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735358725061,0.46521552,94597.0,94596.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735358736369,0.10441552,94597.0,94596.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735358736566,0.46521552,94597.0,94596.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735358750180,0.10441552,94597.0,94596.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735358750380,0.46521552,94597.0,94596.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735358751182,0.10441552,94597.0,94596.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735358751385,0.46521552,94597.0,94596.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735358765506,0.10441552,94597.0,94596.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735358765700,0.46521552,94597.0,94596.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735358778416,0.46521552,94597.0,94596.0,0.065938]
["bitfinex-derivatives","BTCF0:USTF0",1735358783723,0.10441552,94597.0,94596.0,0.065938]
["bitfinex-derivatives","BTCF0:USTF0",1735358783926,0.46521552,94597.0,94596.0,0.065938]
["bitfinex-derivatives","BTCF0:USTF0",1735358786426,0.46521552,94597.0,94585.0,0.26477338]
["bitfinex-derivatives","BTCF0:USTF0",1735358786427,0.052943,94586.0,94585.0,0.25418524]
["bitfinex-derivatives","BTCF0:USTF0",1735358786614,0.413743,94586.0,94585.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735358787517,0.413743,94586.0,94585.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735358787518,0.46522152,94586.0,94585.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735358789022,0.46522152,94586.0,94585.0,0.00322889]
["bitfinex-derivatives","BTCF0:USTF0",1735358789215,0.052951,94572.0,94566.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735358789415,0.413751,94572.0,94566.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735358790327,0.46522952,94572.0,94571.0,0.00458607]
["bitfinex-derivatives","BTCF0:USTF0",1735358791128,0.46522952,94572.0,94571.0,0.00658607]
["bitfinex-derivatives","BTCF0:USTF0",1735358792529,0.47558259,94572.0,94571.0,0.00658607]
["bitfinex-derivatives","BTCF0:USTF0",1735358794226,0.83638259,94572.0,94571.0,0.00658607]
["bitfinex-derivatives","BTCF0:USTF0",1735358794427,0.82602952,94572.0,94571.0,0.00658607]
["bitfinex-derivatives","BTCF0:USTF0",1735358795818,0.9326528,94572.0,94571.0,0.00658607]
["bitfinex-derivatives","BTCF0:USTF0",1735358797020,0.774551,94572.0,94571.0,0.00658607]
["bitfinex-derivatives","BTCF0:USTF0",1735358801732,0.1581018,94574.0,94571.0,0.00658607]
["bitfinex-derivatives","BTCF0:USTF0",1735358801925,0.1581018,94574.0,94573.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735358802437,0.18994977,94581.0,94572.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735358802628,0.18994977,94581.0,94580.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735358802932,0.12644275,94582.0,94581.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735358804226,0.0948419,94583.0,94582.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735358805530,0.48724275,94586.0,94573.0,0.01064927]
["bitfinex-derivatives","BTCF0:USTF0",1735358805737,0.48724275,94586.0,94584.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735358807234,0.48824275,94586.0,94584.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735358808133,0.12644275,94585.0,94584.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735358808336,0.12644275,94585.0,94577.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735358808528,0.3608,94578.0,94577.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735358809127,0.052949,94576.0,94571.0,0.05453707]
["bitfinex-derivatives","BTCF0:USTF0",1735358809440,0.05295,94574.0,94571.0,0.05453707]
["bitfinex-derivatives","BTCF0:USTF0",1735358810327,0.05295,94574.0,94571.0,0.00358607]
["bitfinex-derivatives","BTCF0:USTF0",1735358810630,0.05295,94574.0,94572.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735358813037,0.05295,94574.0,94572.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1735358813341,0.05295,94574.0,94572.0,0.056951]
["bitfinex-derivatives","BTCF0:USTF0",1735358813840,0.05295,94574.0,94572.0,0.055951]
["bitfinex-derivatives","BTCF0:USTF0",1735358814241,0.3608,94578.0,94572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735358814436,0.3608,94578.0,94575.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735358816140,0.05149142,94577.0,94575.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735358816738,0.05149142,94577.0,94575.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735358817433,0.10443942,94577.0,94575.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735358818641,0.10443942,94577.0,94575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735358818841,0.05149142,94576.0,94575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735358820637,0.24144119,94576.0,94575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735358821941,0.60224119,94576.0,94575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735358822942,0.41229142,94576.0,94575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735358824139,0.60224119,94576.0,94575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735358828047,0.41229142,94576.0,94575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735358829641,0.3608,94576.0,94575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735358832649,0.18994977,94583.0,94582.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735358833848,0.003,94583.0,94582.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735358834441,0.3638,94583.0,94577.0,0.1901365]
["bitfinex-derivatives","BTCF0:USTF0",1735358834645,0.083445,94582.0,94578.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735358835141,0.2419288,94582.0,94578.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735358835948,0.2419288,94582.0,94578.0,0.054947]
["bitfinex-derivatives","BTCF0:USTF0",1735358836149,0.2419288,94582.0,94578.0,0.055947]
["bitfinex-derivatives","BTCF0:USTF0",1735358836349,0.2419288,94582.0,94578.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1735358836550,0.1584838,94579.0,94578.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1735358837559,0.1584838,94579.0,94578.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735358837858,0.1584838,94579.0,94578.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1735358838157,0.0514852,94581.0,94579.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735358838563,0.3608,94580.0,94579.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735358839560,0.4122852,94580.0,94579.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735358840161,0.4142852,94580.0,94579.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735358841760,0.052949,94575.0,94573.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735358843258,0.052949,94575.0,94573.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1735358843659,0.052949,94575.0,94573.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1735358844172,0.24143497,94574.0,94573.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1735358845274,0.0514852,94574.0,94573.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1735358845666,0.0514852,94574.0,94573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735358845860,0.1153852,94574.0,94573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735358854382,0.0838852,94574.0,94573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735358855072,0.0514852,94574.0,94573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735358863987,0.4122852,94574.0,94573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735358865486,0.60242522,94574.0,94573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735358866679,0.4122852,94574.0,94573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735358867291,0.4652352,94574.0,94573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735358869995,0.4652352,94574.0,94573.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1735358881194,0.4122852,94574.0,94573.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1735358882195,0.4122852,94574.0,94573.0,0.06573328]
["bitfinex-derivatives","BTCF0:USTF0",1735358882508,1e-08,94576.0,94575.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735358882898,1e-08,94576.0,94575.0,0.352949]
["bitfinex-derivatives","BTCF0:USTF0",1735358883497,0.15866851,94580.0,94579.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735358884001,0.13013622,94594.0,94593.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735358884897,0.19027843,94598.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735358885094,0.22170723,94610.0,94609.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735358886701,0.23070723,94610.0,94609.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1735358887007,0.009,94610.0,94609.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1735358887297,0.013,94610.0,94609.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1735358887998,0.012,94610.0,94609.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1735358888315,0.09498541,94612.0,94611.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735358888507,0.09498541,94622.0,94611.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735358888717,0.09498541,94622.0,94618.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735358889711,0.09498541,94622.0,94621.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735358890211,0.09498541,94633.0,94632.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735358891210,0.0329,94634.0,94632.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735358891706,0.009,94633.0,94632.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735358893414,0.0329,94634.0,94632.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735358893608,0.0399,94634.0,94632.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735358893918,0.0409,94634.0,94632.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735358894113,0.007,94633.0,94632.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735358894710,0.0409,94634.0,94632.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735358895209,0.0399,94634.0,94632.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735358895509,0.001,94633.0,94632.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735358896309,0.008,94633.0,94632.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735358897011,0.007,94633.0,94632.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735358898012,0.008,94633.0,94632.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735358905422,0.0652,94650.0,94632.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735358905625,0.0652,94650.0,94649.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735358906815,0.0722,94650.0,94649.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1735358909521,0.0652,94650.0,94649.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735358909829,0.0652,94650.0,94649.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1735358913519,0.0652,94650.0,94649.0,0.06437179]
["bitfinex-derivatives","BTCF0:USTF0",1735358914235,0.0319,94665.0,94664.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735358914434,0.0632,94665.0,94664.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735358915921,0.0632,94665.0,94664.0,0.06443378]
["bitfinex-derivatives","BTCF0:USTF0",1735358917321,0.0313,94665.0,94664.0,0.06443378]
["bitfinex-derivatives","BTCF0:USTF0",1735358918825,0.0313,94665.0,94664.0,0.31826373]
["bitfinex-derivatives","BTCF0:USTF0",1735358920232,0.0313,94665.0,94664.0,0.06443378]
["bitfinex-derivatives","BTCF0:USTF0",1735358928126,0.0313,94665.0,94664.0,0.01453378]
["bitfinex-derivatives","BTCF0:USTF0",1735358928439,0.0313,94665.0,94664.0,0.06443378]
["bitfinex-derivatives","BTCF0:USTF0",1735358933151,0.0313,94665.0,94664.0,0.25395497]
["bitfinex-derivatives","BTCF0:USTF0",1735358934644,0.0313,94665.0,94664.0,0.06443378]
["bitfinex-derivatives","BTCF0:USTF0",1735358938842,0.0313,94665.0,94664.0,0.25425144]
["bitfinex-derivatives","BTCF0:USTF0",1735358941939,0.12628541,94665.0,94664.0,0.06443378]
["bitfinex-derivatives","BTCF0:USTF0",1735358943243,0.0313,94665.0,94664.0,0.06443378]
["bitfinex-derivatives","BTCF0:USTF0",1735358945852,0.0313,94665.0,94664.0,0.25461025]
["bitfinex-derivatives","BTCF0:USTF0",1735358946852,0.0313,94665.0,94664.0,0.06443378]
["bitfinex-derivatives","BTCF0:USTF0",1735358959066,0.15801127,94669.0,94667.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735358960061,0.15801127,94668.0,94667.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735358960462,0.15801127,94668.0,94667.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1735358961361,0.0514364,94669.0,94667.0,0.19122018]
["bitfinex-derivatives","BTCF0:USTF0",1735358961560,0.0514364,94669.0,94668.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735358962867,0.0514364,94670.0,94668.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1735358963971,0.15865324,94670.0,94668.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1735358965262,0.15865324,94672.0,94668.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1735358965467,0.15865324,94672.0,94671.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735358966566,0.15865324,94672.0,94671.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735358966768,0.15865324,94672.0,94671.0,0.24405959]
["bitfinex-derivatives","BTCF0:USTF0",1735358967561,0.15865324,94672.0,94671.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735358969070,0.15865324,94673.0,94671.0,0.19116359]
["bitfinex-derivatives","BTCF0:USTF0",1735358969270,0.15865324,94673.0,94672.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735358971677,0.15865324,94673.0,94672.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1735358973476,0.22106729,94675.0,94674.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735358974585,0.08363416,94675.0,94674.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735358974770,0.08363416,94675.0,94674.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1735358978580,0.08363416,94675.0,94674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735358985089,0.09447331,94675.0,94674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735358987281,0.08363416,94675.0,94674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735358997493,0.44443416,94675.0,94674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735359001388,0.44443416,94675.0,94664.0,0.19016359]
["bitfinex-derivatives","BTCF0:USTF0",1735359001579,0.44443416,94675.0,94664.0,0.24306259]
["bitfinex-derivatives","BTCF0:USTF0",1735359001782,0.052897,94668.0,94664.0,0.24306259]
["bitfinex-derivatives","BTCF0:USTF0",1735359002390,0.052897,94668.0,94664.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735359003491,0.05143416,94667.0,94664.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735359003985,0.05143416,94667.0,94664.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1735359004998,0.05243416,94667.0,94664.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1735359005997,0.05143416,94666.0,94664.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1735359007394,0.05143416,94666.0,94664.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735359007699,0.05143416,94666.0,94664.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1735359008799,0.05143416,94667.0,94664.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1735359008987,0.05143416,94667.0,94665.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735359009890,0.052899,94665.0,94664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735359010701,0.052899,94665.0,94661.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735359011201,0.052899,94665.0,94664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735359011507,0.29471918,94665.0,94664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735359011699,0.29471918,94665.0,94661.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735359011893,0.29471918,94665.0,94661.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1735359013000,0.05143416,94664.0,94661.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1735359013901,0.05143416,94664.0,94661.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735359014505,0.05143416,94664.0,94661.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1735359017005,0.0529,94663.0,94661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735359017305,0.0861,94663.0,94661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735359018003,0.052902,94659.0,94658.0,0.19016359]
["bitfinex-derivatives","BTCF0:USTF0",1735359018395,0.052904,94657.0,94653.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735359019608,0.15856316,94656.0,94653.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735359020103,0.21146716,94656.0,94653.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735359021104,0.15856316,94656.0,94653.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735359021306,0.15856316,94654.0,94653.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735359021801,0.052906,94653.0,94649.0,0.01043665]
["bitfinex-derivatives","BTCF0:USTF0",1735359022101,0.052906,94653.0,94650.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735359022304,0.052906,94653.0,94648.0,0.19016359]
["bitfinex-derivatives","BTCF0:USTF0",1735359022789,0.052906,94653.0,94647.0,0.19016359]
["bitfinex-derivatives","BTCF0:USTF0",1735359023993,0.052906,94653.0,94651.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735359025708,0.21146916,94653.0,94651.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735359027204,0.052906,94653.0,94651.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735359033112,0.21146916,94653.0,94651.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735359033302,0.052906,94652.0,94646.0,0.19016359]
["bitfinex-derivatives","BTCF0:USTF0",1735359033611,0.052906,94652.0,94648.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735359035210,0.052908,94648.0,94646.0,0.19016359]
["bitfinex-derivatives","BTCF0:USTF0",1735359035801,0.052908,94648.0,94646.0,0.24307259]
["bitfinex-derivatives","BTCF0:USTF0",1735359037301,0.12685039,94647.0,94646.0,0.24307259]
["bitfinex-derivatives","BTCF0:USTF0",1735359038908,0.052908,94648.0,94646.0,0.24307259]
["bitfinex-derivatives","BTCF0:USTF0",1735359039309,0.15856316,94652.0,94646.0,0.19016359]
["bitfinex-derivatives","BTCF0:USTF0",1735359039518,0.052909,94647.0,94646.0,0.19016359]
["bitfinex-derivatives","BTCF0:USTF0",1735359040520,0.05291,94645.0,94642.0,0.55168359]
["bitfinex-derivatives","BTCF0:USTF0",1735359040711,0.0322,94644.0,94642.0,0.55096359]
["bitfinex-derivatives","BTCF0:USTF0",1735359041310,0.052911,94643.0,94642.0,0.55096359]
["bitfinex-derivatives","BTCF0:USTF0",1735359041723,0.052911,94643.0,94642.0,0.37160211]
["bitfinex-derivatives","BTCF0:USTF0",1735359042216,0.052911,94643.0,94642.0,0.37260211]
["bitfinex-derivatives","BTCF0:USTF0",1735359042811,0.052911,94643.0,94642.0,0.37360211]
["bitfinex-derivatives","BTCF0:USTF0",1735359044818,0.052911,94643.0,94642.0,0.01280211]
["bitfinex-derivatives","BTCF0:USTF0",1735359046413,0.052911,94643.0,94642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735359046619,0.084611,94643.0,94642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735359048722,0.13606209,94643.0,94642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735359050326,0.084611,94643.0,94642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735359051517,0.24318041,94643.0,94642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735359057721,0.13606333,94643.0,94642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735359057921,0.08315233,94643.0,94633.0,0.19016359]
["bitfinex-derivatives","BTCF0:USTF0",1735359058124,0.3608,94634.0,94633.0,0.19016359]
["bitfinex-derivatives","BTCF0:USTF0",1735359059326,0.3608,94634.0,94633.0,0.19516359]
["bitfinex-derivatives","BTCF0:USTF0",1735359059623,0.41225233,94634.0,94633.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735359060921,0.41225233,94634.0,94633.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735359061627,0.41225233,94634.0,94633.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735359061826,0.41225233,94634.0,94633.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735359063231,0.3608,94634.0,94633.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735359063525,0.51924388,94634.0,94633.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735359064634,0.5297788,94634.0,94633.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735359068621,0.42279425,94634.0,94633.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735359079829,0.06199425,94634.0,94633.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735359080033,0.42279425,94634.0,94633.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735359082527,0.61318027,94634.0,94633.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735359083533,0.25238027,94634.0,94633.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735359083733,0.61318027,94634.0,94633.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735359084723,0.42279425,94634.0,94633.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735359087148,0.06199425,94634.0,94633.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735359087537,0.42279425,94634.0,94633.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735359088428,0.06199425,94634.0,94633.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735359088634,0.42279425,94634.0,94633.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735359089234,0.47571025,94634.0,94633.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735359091440,0.11491025,94634.0,94633.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735359091641,0.47571025,94634.0,94633.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735359093343,0.11491025,94634.0,94633.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735359093550,0.47571025,94634.0,94633.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735359094440,0.46517533,94634.0,94633.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735359094631,0.46517533,94634.0,94633.0,0.060917]
["bitfinex-derivatives","BTCF0:USTF0",1735359094632,0.41225933,94634.0,94633.0,0.060917]
["bitfinex-derivatives","BTCF0:USTF0",1735359099045,0.46517533,94634.0,94633.0,0.060917]
["bitfinex-derivatives","BTCF0:USTF0",1735359099245,0.46517533,94634.0,94633.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735359109872,0.10437533,94634.0,94633.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735359110073,0.46517533,94634.0,94633.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735359112366,0.10437533,94634.0,94633.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735359112769,0.46517533,94634.0,94633.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735359114381,0.10437533,94634.0,94633.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735359114577,0.46517533,94634.0,94633.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735359115471,0.10437533,94634.0,94633.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735359115671,0.46517533,94634.0,94633.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735359117483,0.10437533,94634.0,94633.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735359117682,0.46517533,94634.0,94633.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735359118875,0.10437533,94634.0,94633.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735359119181,0.46517533,94634.0,94633.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735359121886,0.10437533,94634.0,94633.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735359122076,0.46517533,94634.0,94633.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735359122487,0.65558886,94634.0,94633.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735359122688,0.29478886,94634.0,94633.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735359122888,0.65558886,94634.0,94633.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735359125389,0.29478886,94634.0,94633.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735359125790,0.65558886,94634.0,94633.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735359125981,0.29478886,94634.0,94633.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735359126183,0.65558886,94634.0,94633.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735359126686,0.46517533,94634.0,94633.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735359127784,0.10437533,94634.0,94633.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735359127990,0.46517533,94634.0,94633.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735359129286,0.10437533,94634.0,94633.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735359129486,0.46517533,94634.0,94633.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735359131281,0.10437533,94634.0,94633.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735359131481,0.46517533,94634.0,94633.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735359133596,0.46517533,94634.0,94624.0,0.19016359]
["bitfinex-derivatives","BTCF0:USTF0",1735359133597,0.052922,94625.0,94624.0,0.19016359]
["bitfinex-derivatives","BTCF0:USTF0",1735359133903,0.413722,94625.0,94624.0,0.19016359]
["bitfinex-derivatives","BTCF0:USTF0",1735359134598,0.41225933,94625.0,94620.0,0.25361109]
["bitfinex-derivatives","BTCF0:USTF0",1735359134799,0.41225933,94625.0,94619.0,0.19016359]
["bitfinex-derivatives","BTCF0:USTF0",1735359134800,0.052924,94620.0,94619.0,0.19016359]
["bitfinex-derivatives","BTCF0:USTF0",1735359135198,0.043924,94620.0,94619.0,0.19016359]
["bitfinex-derivatives","BTCF0:USTF0",1735359135697,0.030924,94620.0,94619.0,0.19016359]
["bitfinex-derivatives","BTCF0:USTF0",1735359136201,0.05145933,94620.0,94614.0,0.19016359]
["bitfinex-derivatives","BTCF0:USTF0",1735359136398,0.052927,94615.0,94614.0,0.19016359]
["bitfinex-derivatives","BTCF0:USTF0",1735359136597,0.047927,94615.0,94614.0,0.19016359]
["bitfinex-derivatives","BTCF0:USTF0",1735359137394,0.047927,94615.0,94614.0,0.19616359]
["bitfinex-derivatives","BTCF0:USTF0",1735359137805,0.09938633,94615.0,94614.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735359138705,0.10038633,94615.0,94614.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735359139103,0.05245933,94615.0,94611.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735359139307,0.052929,94612.0,94611.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735359139799,0.050929,94612.0,94611.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735359140608,0.050929,94612.0,94611.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1735359141496,0.050929,94612.0,94611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735359141995,0.051929,94612.0,94611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735359143302,0.21047356,94612.0,94611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735359144903,0.051929,94612.0,94611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735359152401,0.051929,94612.0,94611.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1735359154709,0.001,94612.0,94611.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1735359157004,0.053929,94612.0,94611.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1735359159910,0.001,94612.0,94611.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1735359160613,0.15954456,94612.0,94611.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1735359163412,0.05246818,94612.0,94611.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1735359164620,0.19130211,94612.0,94611.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1735359165818,0.24277029,94612.0,94611.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1735359167026,0.05246818,94612.0,94611.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1735359168421,0.001,94612.0,94611.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1735359169421,0.05246818,94612.0,94611.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1735359172621,0.24285436,94612.0,94611.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1735359172830,0.29578336,94612.0,94611.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1735359173530,0.10539718,94612.0,94611.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1735359174622,0.053929,94612.0,94611.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1735359176029,0.10539718,94612.0,94611.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1735359177130,0.29577423,94612.0,94611.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1735359181826,0.10539718,94612.0,94611.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1735359184731,0.10539718,94612.0,94611.0,0.24509259]
["bitfinex-derivatives","BTCF0:USTF0",1735359185445,0.10539718,94612.0,94611.0,0.19216359]
["bitfinex-derivatives","BTCF0:USTF0",1735359186241,0.10539718,94612.0,94611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735359187631,0.29577423,94612.0,94611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735359188543,0.65657423,94612.0,94611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735359189935,0.46619718,94612.0,94611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735359191538,0.10539718,94612.0,94611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735359191744,0.46619718,94612.0,94611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735359192745,0.10539718,94612.0,94611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735359193038,0.46619718,94612.0,94611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735359196746,0.41326818,94612.0,94611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735359197545,0.60367497,94612.0,94611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735359198841,0.41326818,94612.0,94611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735359200651,0.41326818,94612.0,94610.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735359201657,0.3618,94612.0,94610.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735359201858,0.3608,94612.0,94610.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735359202354,0.19040679,94616.0,94609.0,0.19016359]
["bitfinex-derivatives","BTCF0:USTF0",1735359202544,0.19040679,94616.0,94615.0,0.413727]
["bitfinex-derivatives","BTCF0:USTF0",1735359202858,0.10615109,94616.0,94615.0,0.413727]
["bitfinex-derivatives","BTCF0:USTF0",1735359203352,0.10615109,94617.0,94615.0,0.413727]
["bitfinex-derivatives","BTCF0:USTF0",1735359204449,0.10715109,94617.0,94615.0,0.413727]
["bitfinex-derivatives","BTCF0:USTF0",1735359204654,0.09613847,94617.0,94615.0,0.413727]
["bitfinex-derivatives","BTCF0:USTF0",1735359205649,0.003,94616.0,94615.0,0.413727]
["bitfinex-derivatives","BTCF0:USTF0",1735359206157,0.09513847,94616.0,94615.0,0.413727]
["bitfinex-derivatives","BTCF0:USTF0",1735359206858,0.09913847,94616.0,94615.0,0.413727]
["bitfinex-derivatives","BTCF0:USTF0",1735359207758,0.004,94616.0,94615.0,0.413727]
["bitfinex-derivatives","BTCF0:USTF0",1735359208550,0.004,94616.0,94615.0,0.42446202]
["bitfinex-derivatives","BTCF0:USTF0",1735359209751,0.09513847,94619.0,94615.0,0.37253502]
["bitfinex-derivatives","BTCF0:USTF0",1735359209952,0.09513847,94619.0,94618.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735359210357,0.09513847,94622.0,94618.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735359210562,0.09513847,94622.0,94621.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735359211861,0.09513847,94629.0,94628.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735359213156,0.004,94629.0,94628.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735359214055,0.006,94629.0,94628.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735359218161,0.006,94629.0,94628.0,0.06373062]
["bitfinex-derivatives","BTCF0:USTF0",1735359228079,0.10102594,94629.0,94628.0,0.06373062]
["bitfinex-derivatives","BTCF0:USTF0",1735359229564,0.006,94629.0,94628.0,0.06373062]
["bitfinex-derivatives","BTCF0:USTF0",1735359242878,0.13295654,94629.0,94628.0,0.06373062]
["bitfinex-derivatives","BTCF0:USTF0",1735359245772,0.006,94629.0,94628.0,0.06373062]
["bitfinex-derivatives","BTCF0:USTF0",1735359262185,0.10116033,94629.0,94628.0,0.06373062]
["bitfinex-derivatives","BTCF0:USTF0",1735359265192,0.006,94629.0,94628.0,0.06373062]
["bitfinex-derivatives","BTCF0:USTF0",1735359269090,0.006,94629.0,94628.0,0.38142098]
["bitfinex-derivatives","BTCF0:USTF0",1735359270200,0.1012281,94629.0,94628.0,0.39884226]
["bitfinex-derivatives","BTCF0:USTF0",1735359271693,0.006,94629.0,94628.0,0.39884226]
["bitfinex-derivatives","BTCF0:USTF0",1735359272002,0.006,94629.0,94628.0,0.75964226]
["bitfinex-derivatives","BTCF0:USTF0",1735359275188,0.0952281,94632.0,94631.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735359275896,0.031,94635.0,94628.0,0.76044226]
["bitfinex-derivatives","BTCF0:USTF0",1735359276200,0.031,94635.0,94634.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735359276995,0.033,94635.0,94634.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735359277996,0.04,94635.0,94634.0,0.38802864]
["bitfinex-derivatives","BTCF0:USTF0",1735359278602,0.038,94635.0,94634.0,0.38802864]
["bitfinex-derivatives","BTCF0:USTF0",1735359278901,0.04,94635.0,94634.0,0.38802864]
["bitfinex-derivatives","BTCF0:USTF0",1735359279497,0.04,94635.0,94634.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735359280594,0.04,94635.0,94634.0,0.37000674]
["bitfinex-derivatives","BTCF0:USTF0",1735359281804,0.04,94635.0,94634.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735359281989,0.04,94635.0,94634.0,0.38760579]
["bitfinex-derivatives","BTCF0:USTF0",1735359283200,0.04,94635.0,94634.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735359291513,0.04,94635.0,94634.0,0.413717]
["bitfinex-derivatives","BTCF0:USTF0",1735359292110,0.1352281,94635.0,94634.0,0.413717]
["bitfinex-derivatives","BTCF0:USTF0",1735359293714,0.04,94635.0,94634.0,0.413717]
["bitfinex-derivatives","BTCF0:USTF0",1735359304525,0.04,94635.0,94634.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735359304707,0.04,94635.0,94634.0,0.413717]
["bitfinex-derivatives","BTCF0:USTF0",1735359309719,0.04,94635.0,94632.0,0.31703428]
["bitfinex-derivatives","BTCF0:USTF0",1735359309916,0.04,94635.0,94632.0,0.16733428]
["bitfinex-derivatives","BTCF0:USTF0",1735359309917,0.052917,94633.0,94632.0,0.16733428]
["bitfinex-derivatives","BTCF0:USTF0",1735359310118,0.052917,94633.0,94626.0,0.38060572]
["bitfinex-derivatives","BTCF0:USTF0",1735359310324,0.04,94635.0,94626.0,0.38060572]
["bitfinex-derivatives","BTCF0:USTF0",1735359310622,0.05292,94628.0,94626.0,0.38060572]
["bitfinex-derivatives","BTCF0:USTF0",1735359311523,0.05292,94628.0,94623.0,0.55117824]
["bitfinex-derivatives","BTCF0:USTF0",1735359312426,0.05592,94628.0,94623.0,0.55117824]
["bitfinex-derivatives","BTCF0:USTF0",1735359312618,0.05692,94628.0,94623.0,0.55117824]
["bitfinex-derivatives","BTCF0:USTF0",1735359312917,0.05692,94628.0,94621.0,0.48526126]
["bitfinex-derivatives","BTCF0:USTF0",1735359312918,0.15849661,94627.0,94621.0,0.48526126]
["bitfinex-derivatives","BTCF0:USTF0",1735359313224,0.15849661,94627.0,94621.0,0.48450126]
["bitfinex-derivatives","BTCF0:USTF0",1735359314329,0.12677096,94622.0,94621.0,0.48450126]
["bitfinex-derivatives","BTCF0:USTF0",1735359315419,0.001,94622.0,94621.0,0.48450126]
["bitfinex-derivatives","BTCF0:USTF0",1735359319332,0.001,94622.0,94621.0,0.87610126]
["bitfinex-derivatives","BTCF0:USTF0",1735359323631,0.001,94622.0,94621.0,0.84530126]
["bitfinex-derivatives","BTCF0:USTF0",1735359327734,0.001,94622.0,94621.0,0.48450126]
["bitfinex-derivatives","BTCF0:USTF0",1735359329445,0.001,94622.0,94621.0,0.01058126]
["bitfinex-derivatives","BTCF0:USTF0",1735359329746,0.001,94622.0,94620.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735359331348,0.09503203,94621.0,94620.0,0.06376492]
["bitfinex-derivatives","BTCF0:USTF0",1735359333248,0.12677096,94624.0,94621.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735359334445,0.12777096,94624.0,94621.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735359335541,0.12677096,94623.0,94620.0,0.19010626]
["bitfinex-derivatives","BTCF0:USTF0",1735359335753,0.12677096,94623.0,94622.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735359336942,0.12777096,94623.0,94622.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735359338147,0.001,94623.0,94622.0,0.24302926]
["bitfinex-derivatives","BTCF0:USTF0",1735359339252,0.001,94623.0,94622.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735359341848,0.001,94623.0,94622.0,0.24331767]
["bitfinex-derivatives","BTCF0:USTF0",1735359345058,0.001,94623.0,94622.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735359348260,0.001,94623.0,94622.0,0.24332342]
["bitfinex-derivatives","BTCF0:USTF0",1735359350857,0.001,94623.0,94622.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735359352557,0.001,94623.0,94620.0,0.25347502]
["bitfinex-derivatives","BTCF0:USTF0",1735359353556,0.001,94623.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735359353557,0.15849661,94621.0,94619.0,0.25347502]
["bitfinex-derivatives","BTCF0:USTF0",1735359354864,0.15849661,94621.0,94620.0,0.25347502]
["bitfinex-derivatives","BTCF0:USTF0",1735359356565,0.05145866,94623.0,94619.0,0.25347502]
["bitfinex-derivatives","BTCF0:USTF0",1735359357867,0.05145866,94623.0,94621.0,0.19050611]
["bitfinex-derivatives","BTCF0:USTF0",1735359359166,0.18990475,94625.0,94621.0,0.19050611]
["bitfinex-derivatives","BTCF0:USTF0",1735359359554,0.001,94623.0,94621.0,0.19050611]
["bitfinex-derivatives","BTCF0:USTF0",1735359360267,0.001,94623.0,94620.0,0.19050611]
["bitfinex-derivatives","BTCF0:USTF0",1735359360470,0.05145866,94622.0,94621.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735359362669,0.05245866,94622.0,94621.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735359373076,0.05245866,94622.0,94618.0,0.55206611]
["bitfinex-derivatives","BTCF0:USTF0",1735359373265,0.05245866,94622.0,94619.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735359373465,0.05245866,94622.0,94620.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735359374175,0.05145866,94622.0,94620.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735359374678,0.05145866,94622.0,94618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735359374870,0.05145866,94622.0,94621.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735359375178,0.18990475,94623.0,94621.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735359376174,0.18990475,94622.0,94621.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735359376377,0.19090475,94622.0,94621.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735359376968,0.18990475,94622.0,94621.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735359377269,0.24136341,94622.0,94621.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735359377669,0.24236341,94622.0,94621.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735359378369,0.052925,94620.0,94614.0,0.23349907]
["bitfinex-derivatives","BTCF0:USTF0",1735359378569,0.052925,94620.0,94616.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735359378880,0.052925,94620.0,94618.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735359380081,0.05145866,94619.0,94614.0,0.23349907]
["bitfinex-derivatives","BTCF0:USTF0",1735359380269,0.05145866,94619.0,94614.0,0.28642607]
["bitfinex-derivatives","BTCF0:USTF0",1735359380582,0.05145866,94619.0,94615.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735359381880,0.15870132,94616.0,94615.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735359383080,0.15870132,94616.0,94615.0,0.24343311]
["bitfinex-derivatives","BTCF0:USTF0",1735359383380,0.15870132,94616.0,94615.0,0.24443311]
["bitfinex-derivatives","BTCF0:USTF0",1735359385780,0.05145866,94619.0,94615.0,0.24443311]
["bitfinex-derivatives","BTCF0:USTF0",1735359398481,0.10438366,94619.0,94615.0,0.19150611]
["bitfinex-derivatives","BTCF0:USTF0",1735359398681,0.10438366,94619.0,94616.0,0.19050611]
["bitfinex-derivatives","BTCF0:USTF0",1735359399890,0.05145866,94618.0,94616.0,0.19150611]
["bitfinex-derivatives","BTCF0:USTF0",1735359402387,0.18990475,94619.0,94617.0,0.19050611]
["bitfinex-derivatives","BTCF0:USTF0",1735359404492,0.18990475,94619.0,94617.0,0.19150611]
["bitfinex-derivatives","BTCF0:USTF0",1735359405487,0.24136341,94619.0,94617.0,0.19150611]
["bitfinex-derivatives","BTCF0:USTF0",1735359406800,0.18990475,94619.0,94617.0,0.19150611]
["bitfinex-derivatives","BTCF0:USTF0",1735359412593,0.24282975,94619.0,94617.0,0.19150611]
["bitfinex-derivatives","BTCF0:USTF0",1735359413900,0.05145866,94618.0,94617.0,0.19150611]
["bitfinex-derivatives","BTCF0:USTF0",1735359415001,0.05145866,94618.0,94617.0,0.19050611]
["bitfinex-derivatives","BTCF0:USTF0",1735359415300,0.05145866,94618.0,94617.0,0.19150611]
["bitfinex-derivatives","BTCF0:USTF0",1735359416195,0.18990475,94619.0,94617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735359419203,0.18990475,94619.0,94617.0,0.19157714]
["bitfinex-derivatives","BTCF0:USTF0",1735359422905,0.10438166,94622.0,94618.0,0.19057714]
["bitfinex-derivatives","BTCF0:USTF0",1735359422906,0.18990475,94620.0,94618.0,0.19057714]
["bitfinex-derivatives","BTCF0:USTF0",1735359424697,0.18990475,94620.0,94618.0,0.19157714]
["bitfinex-derivatives","BTCF0:USTF0",1735359425604,0.052925,94619.0,94618.0,0.19157714]
["bitfinex-derivatives","BTCF0:USTF0",1735359426405,0.10438366,94619.0,94618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735359427000,0.05145866,94619.0,94612.0,0.24350614]
["bitfinex-derivatives","BTCF0:USTF0",1735359427306,0.052928,94614.0,94612.0,0.19057714]
["bitfinex-derivatives","BTCF0:USTF0",1735359427898,0.052928,94614.0,94610.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735359427899,0.052928,94614.0,94611.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735359428308,0.052928,94614.0,94612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735359429002,0.24184067,94613.0,94612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735359430002,0.24184067,94613.0,94611.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1735359431007,0.24184067,94613.0,94612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735359431505,0.24284067,94613.0,94612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735359431707,0.05245866,94613.0,94611.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1735359432601,0.05145866,94612.0,94611.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1735359433197,0.04945866,94612.0,94611.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735359434107,0.05045866,94612.0,94611.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1735359447304,0.05045866,94612.0,94611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735359450912,0.41125866,94612.0,94611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735359451113,0.41125866,94612.0,94603.0,0.19057714]
["bitfinex-derivatives","BTCF0:USTF0",1735359451415,0.413733,94604.0,94603.0,0.19057714]
["bitfinex-derivatives","BTCF0:USTF0",1735359452103,0.413733,94604.0,94603.0,0.19357714]
["bitfinex-derivatives","BTCF0:USTF0",1735359452414,0.413733,94604.0,94603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735359452918,0.414733,94604.0,94603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735359453320,0.04945866,94611.0,94603.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735359453507,0.04945866,94611.0,94610.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735359453708,0.13416535,94615.0,94614.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735359454221,0.25310906,94618.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735359454408,0.25310906,94618.0,94617.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735359455310,0.19019918,94618.0,94617.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735359456418,0.052924,94621.0,94617.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735359456721,0.052924,94621.0,94618.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735359456920,0.052924,94621.0,94618.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1735359458413,0.052924,94621.0,94619.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735359459816,0.052924,94621.0,94619.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1735359464623,0.3608,94623.0,94619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735359464817,0.3608,94623.0,94622.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735359466320,0.3618,94623.0,94622.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735359467418,0.3628,94623.0,94622.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735359469920,0.052924,94620.0,94619.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735359470126,0.052924,94620.0,94618.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735359471725,0.05146547,94619.0,94618.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735359472326,0.05146547,94619.0,94613.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735359472623,0.052927,94616.0,94613.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735359473221,0.051927,94616.0,94613.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735359473629,0.052928,94613.0,94608.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735359473932,0.052928,94613.0,94608.0,0.04158841]
["bitfinex-derivatives","BTCF0:USTF0",1735359474230,0.3598,94610.0,94608.0,0.04158841]
["bitfinex-derivatives","BTCF0:USTF0",1735359474734,0.3598,94610.0,94608.0,0.04358841]
["bitfinex-derivatives","BTCF0:USTF0",1735359476631,0.3608,94610.0,94608.0,0.04358841]
["bitfinex-derivatives","BTCF0:USTF0",1735359477028,0.3608,94610.0,94608.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735359478034,0.15845376,94609.0,94608.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735359479024,0.51925376,94610.0,94608.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735359479429,0.001,94609.0,94608.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735359479930,0.51881377,94610.0,94608.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735359480128,0.3608,94610.0,94608.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735359480325,0.41373,94610.0,94608.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735359480529,0.41273,94610.0,94608.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735359480726,0.001,94609.0,94608.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735359481026,0.001,94609.0,94600.0,0.19057714]
["bitfinex-derivatives","BTCF0:USTF0",1735359481232,0.001,94609.0,94608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735359482239,0.052931,94609.0,94608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735359482732,0.10440275,94609.0,94608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735359482932,0.050931,94608.0,94598.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735359483136,0.050931,94608.0,94598.0,0.06356433]
["bitfinex-derivatives","BTCF0:USTF0",1735359483929,0.050931,94608.0,94598.0,0.01062833]
["bitfinex-derivatives","BTCF0:USTF0",1735359484132,0.050931,94608.0,94599.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735359484736,0.052932,94607.0,94599.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735359484934,0.15855468,94603.0,94599.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735359486026,0.15855468,94603.0,94599.0,0.056936]
["bitfinex-derivatives","BTCF0:USTF0",1735359486422,0.001,94603.0,94602.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735359486729,0.15855468,94604.0,94603.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735359487733,0.07489507,94604.0,94603.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735359488526,0.07589507,94604.0,94603.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735359489238,0.001,94604.0,94603.0,0.055934]
["bitfinex-derivatives","BTCF0:USTF0",1735359489932,0.001,94604.0,94603.0,0.416734]
["bitfinex-derivatives","BTCF0:USTF0",1735359505642,0.001,94604.0,94603.0,0.055934]
["bitfinex-derivatives","BTCF0:USTF0",1735359505842,0.001,94604.0,94603.0,0.416734]
["bitfinex-derivatives","BTCF0:USTF0",1735359509745,0.09609918,94604.0,94603.0,0.416734]
["bitfinex-derivatives","BTCF0:USTF0",1735359514953,0.001,94604.0,94603.0,0.416734]
["bitfinex-derivatives","BTCF0:USTF0",1735359519253,0.001,94604.0,94603.0,0.73405673]
["bitfinex-derivatives","BTCF0:USTF0",1735359520551,0.001,94604.0,94603.0,1.05527773]
["bitfinex-derivatives","BTCF0:USTF0",1735359522961,0.001,94604.0,94603.0,0.73405673]
["bitfinex-derivatives","BTCF0:USTF0",1735359525857,0.001,94604.0,94603.0,0.73768772]
["bitfinex-derivatives","BTCF0:USTF0",1735359533063,0.001,94604.0,94603.0,1.05530409]
["bitfinex-derivatives","BTCF0:USTF0",1735359536857,0.001,94604.0,94603.0,0.73768772]
["bitfinex-derivatives","BTCF0:USTF0",1735359540660,0.001,94604.0,94603.0,1.05531412]
["bitfinex-derivatives","BTCF0:USTF0",1735359542274,0.001,94604.0,94603.0,0.73768772]
["bitfinex-derivatives","BTCF0:USTF0",1735359543573,0.001,94604.0,94603.0,0.416734]
["bitfinex-derivatives","BTCF0:USTF0",1735359546774,0.001,94604.0,94603.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735359547980,0.001,94604.0,94603.0,0.61782474]
["bitfinex-derivatives","BTCF0:USTF0",1735359549184,0.001,94604.0,94603.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735359550778,0.001,94604.0,94603.0,0.416734]
["bitfinex-derivatives","BTCF0:USTF0",1735359559896,0.12790671,94604.0,94603.0,0.416734]
["bitfinex-derivatives","BTCF0:USTF0",1735359565288,0.001,94604.0,94603.0,0.73429507]
["bitfinex-derivatives","BTCF0:USTF0",1735359568997,0.09619085,94604.0,94603.0,0.416734]
["bitfinex-derivatives","BTCF0:USTF0",1735359570190,0.001,94604.0,94603.0,0.416734]
["bitfinex-derivatives","BTCF0:USTF0",1735359581105,0.12790671,94604.0,94603.0,0.416734]
["bitfinex-derivatives","BTCF0:USTF0",1735359582207,0.001,94604.0,94603.0,0.416734]
["bitfinex-derivatives","BTCF0:USTF0",1735359584011,0.12790671,94604.0,94603.0,0.416734]
["bitfinex-derivatives","BTCF0:USTF0",1735359585514,0.001,94604.0,94603.0,0.416734]
["bitfinex-derivatives","BTCF0:USTF0",1735359591818,0.12793614,94604.0,94603.0,0.416734]
["bitfinex-derivatives","BTCF0:USTF0",1735359594013,0.12793614,94604.0,94603.0,0.055934]
["bitfinex-derivatives","BTCF0:USTF0",1735359594822,0.001,94604.0,94603.0,0.055934]
["bitfinex-derivatives","BTCF0:USTF0",1735359604525,0.001,94604.0,94603.0,0.087434]
["bitfinex-derivatives","BTCF0:USTF0",1735359606924,0.1279676,94604.0,94603.0,0.055934]
["bitfinex-derivatives","BTCF0:USTF0",1735359608635,0.001,94604.0,94603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735359611227,0.06319729,94604.0,94603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735359615042,0.25327825,94604.0,94603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735359618230,0.55327825,94604.0,94603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735359618622,0.25327825,94604.0,94603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735359619947,0.06319729,94604.0,94603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735359621141,0.01172552,94604.0,94603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735359622939,0.06319729,94604.0,94603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735359623239,0.052947,94579.0,94577.0,0.413748]
["bitfinex-derivatives","BTCF0:USTF0",1735359624029,0.051947,94579.0,94577.0,0.413748]
["bitfinex-derivatives","BTCF0:USTF0",1735359624945,0.05295,94574.0,94573.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735359625646,0.05195,94574.0,94573.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735359626341,0.05195,94574.0,94573.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1735359626935,0.05295,94574.0,94573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735359629646,0.14771136,94574.0,94573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735359632148,0.05295,94574.0,94573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735359638444,0.17936507,94574.0,94573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735359639849,0.05295,94574.0,94573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735359640950,0.052956,94563.0,94562.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735359642953,0.17944448,94563.0,94562.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735359643154,0.18044448,94563.0,94562.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735359644653,0.053956,94563.0,94562.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735359648954,0.001,94563.0,94556.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735359649354,0.052958,94560.0,94556.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735359649657,0.052958,94560.0,94555.0,0.00158629]
["bitfinex-derivatives","BTCF0:USTF0",1735359650359,0.12660383,94557.0,94555.0,0.00158629]
["bitfinex-derivatives","BTCF0:USTF0",1735359651660,0.12660383,94556.0,94555.0,0.00158629]
["bitfinex-derivatives","BTCF0:USTF0",1735359653058,0.12760383,94556.0,94555.0,0.00158629]
["bitfinex-derivatives","BTCF0:USTF0",1735359653959,0.001,94556.0,94555.0,0.00158629]
["bitfinex-derivatives","BTCF0:USTF0",1735359654161,0.002,94556.0,94555.0,0.00158629]
["bitfinex-derivatives","BTCF0:USTF0",1735359665362,0.05496,94556.0,94555.0,0.00158629]
["bitfinex-derivatives","BTCF0:USTF0",1735359667258,0.11695354,94556.0,94555.0,0.00158629]
["bitfinex-derivatives","BTCF0:USTF0",1735359668156,0.06399354,94556.0,94550.0,0.19056038]
["bitfinex-derivatives","BTCF0:USTF0",1735359668363,0.052963,94551.0,94550.0,0.19056038]
["bitfinex-derivatives","BTCF0:USTF0",1735359669168,0.052965,94548.0,94546.0,0.2540805]
["bitfinex-derivatives","BTCF0:USTF0",1735359670353,0.053965,94548.0,94546.0,0.2540805]
["bitfinex-derivatives","BTCF0:USTF0",1735359670763,0.052967,94544.0,94543.0,0.190551]
["bitfinex-derivatives","BTCF0:USTF0",1735359671067,0.413767,94544.0,94543.0,0.190551]
["bitfinex-derivatives","BTCF0:USTF0",1735359672066,0.413767,94544.0,94535.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735359672067,0.052968,94543.0,94535.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735359673062,0.15826688,94538.0,94535.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735359673965,0.15826688,94538.0,94537.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735359674367,0.15826688,94539.0,94537.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735359674561,0.15826688,94539.0,94538.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735359675662,0.12656603,94540.0,94539.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735359676669,0.12756603,94540.0,94539.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735359677172,0.001,94540.0,94539.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735359679570,0.053969,94540.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735359680571,0.05391128,94540.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735359680763,0.054969,94540.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735359681074,0.05297,94539.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735359681258,0.0949151,94534.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735359682359,0.0959151,94534.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735359682569,0.0959151,94534.0,94532.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735359682977,0.001,94534.0,94532.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735359683569,0.002,94534.0,94532.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735359685478,0.002,94534.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735359686173,0.002,94534.0,94529.0,0.413775]
["bitfinex-derivatives","BTCF0:USTF0",1735359686475,0.001,94534.0,94529.0,0.413775]
["bitfinex-derivatives","BTCF0:USTF0",1735359686671,0.002,94534.0,94529.0,0.413775]
["bitfinex-derivatives","BTCF0:USTF0",1735359686873,0.09491213,94532.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735359687065,0.09491213,94532.0,94530.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735359687264,0.09491213,94532.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735359687490,0.3608,94531.0,94528.0,0.0108631]
["bitfinex-derivatives","BTCF0:USTF0",1735359687771,0.3608,94531.0,94527.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735359688175,0.09591213,94532.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735359688364,0.09591213,94532.0,94529.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735359688765,0.001,94532.0,94529.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735359689072,0.001,94531.0,94529.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735359690266,0.002,94531.0,94529.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735359691176,0.001,94531.0,94529.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735359692080,0.002,94531.0,94529.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735359692780,0.09690453,94531.0,94529.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735359694280,0.09690453,94531.0,94530.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735359695180,0.002,94531.0,94530.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735359709591,0.002,94531.0,94530.0,0.30726214]
["bitfinex-derivatives","BTCF0:USTF0",1735359713589,0.002,94531.0,94530.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735359731210,0.001,94531.0,94530.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735359731411,0.15826688,94533.0,94532.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735359731711,0.10836688,94533.0,94532.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735359732513,0.05946688,94533.0,94532.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735359733013,0.002,94533.0,94532.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735359733208,0.002,94533.0,94532.0,0.37427926]
["bitfinex-derivatives","BTCF0:USTF0",1735359735713,0.002,94533.0,94532.0,0.40557926]
["bitfinex-derivatives","BTCF0:USTF0",1735359736616,0.09517197,94545.0,94544.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735359736914,0.09517197,94545.0,94544.0,0.413767]
["bitfinex-derivatives","BTCF0:USTF0",1735359738214,0.09617197,94545.0,94544.0,0.413767]
["bitfinex-derivatives","BTCF0:USTF0",1735359738713,0.001,94545.0,94544.0,0.60507059]
["bitfinex-derivatives","BTCF0:USTF0",1735359740512,0.001,94545.0,94544.0,0.24427059]
["bitfinex-derivatives","BTCF0:USTF0",1735359740708,0.001,94545.0,94544.0,0.60507059]
["bitfinex-derivatives","BTCF0:USTF0",1735359741618,0.001,94545.0,94544.0,0.414767]
["bitfinex-derivatives","BTCF0:USTF0",1735359743915,0.001,94545.0,94544.0,0.42514052]
["bitfinex-derivatives","BTCF0:USTF0",1735359755330,0.001,94545.0,94544.0,0.61544411]
["bitfinex-derivatives","BTCF0:USTF0",1735359756524,0.09617197,94545.0,94544.0,0.42514052]
["bitfinex-derivatives","BTCF0:USTF0",1735359758817,0.001,94545.0,94544.0,0.42514052]
["bitfinex-derivatives","BTCF0:USTF0",1735359769623,0.001,94545.0,94544.0,0.06434052]
["bitfinex-derivatives","BTCF0:USTF0",1735359769823,0.001,94545.0,94544.0,0.42514052]
["bitfinex-derivatives","BTCF0:USTF0",1735359770327,0.001,94545.0,94544.0,0.06434052]
["bitfinex-derivatives","BTCF0:USTF0",1735359770529,0.001,94545.0,94544.0,0.42514052]
["bitfinex-derivatives","BTCF0:USTF0",1735359773737,0.001,94545.0,94544.0,0.06434052]
["bitfinex-derivatives","BTCF0:USTF0",1735359773925,0.001,94545.0,94544.0,0.42514052]
["bitfinex-derivatives","BTCF0:USTF0",1735359774438,0.001,94545.0,94544.0,0.06434052]
["bitfinex-derivatives","BTCF0:USTF0",1735359774735,0.001,94545.0,94544.0,0.42514052]
["bitfinex-derivatives","BTCF0:USTF0",1735359775530,0.001,94545.0,94544.0,0.42614052]
["bitfinex-derivatives","BTCF0:USTF0",1735359776334,0.001,94545.0,94544.0,0.42514052]
["bitfinex-derivatives","BTCF0:USTF0",1735359776536,0.001,94545.0,94544.0,0.42614052]
["bitfinex-derivatives","BTCF0:USTF0",1735359777237,0.15863128,94549.0,94548.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735359779836,0.15863128,94549.0,94548.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1735359785057,0.17923146,94554.0,94553.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735359786146,0.18023146,94554.0,94553.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735359786348,0.001,94554.0,94553.0,0.37861557]
["bitfinex-derivatives","BTCF0:USTF0",1735359787142,0.12688327,94557.0,94556.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735359787347,0.12688327,94557.0,94556.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1735359788142,0.12688327,94560.0,94559.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735359788337,0.10242807,94560.0,94559.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735359789546,0.10642807,94560.0,94559.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735359789852,0.004,94560.0,94559.0,0.37805416]
["bitfinex-derivatives","BTCF0:USTF0",1735359790056,0.002,94560.0,94559.0,0.37805416]
["bitfinex-derivatives","BTCF0:USTF0",1735359790246,0.002,94560.0,94559.0,0.37905416]
["bitfinex-derivatives","BTCF0:USTF0",1735359791348,0.09500393,94574.0,94559.0,0.775558]
["bitfinex-derivatives","BTCF0:USTF0",1735359791551,0.09500393,94574.0,94573.0,0.413751]
["bitfinex-derivatives","BTCF0:USTF0",1735359792652,0.09900393,94574.0,94573.0,0.413751]
["bitfinex-derivatives","BTCF0:USTF0",1735359792854,0.004,94574.0,94573.0,0.413751]
["bitfinex-derivatives","BTCF0:USTF0",1735359793457,0.007,94574.0,94573.0,0.413751]
["bitfinex-derivatives","BTCF0:USTF0",1735359796156,0.007,94574.0,94573.0,0.42415878]
["bitfinex-derivatives","BTCF0:USTF0",1735359796753,0.10184811,94574.0,94573.0,0.42415878]
["bitfinex-derivatives","BTCF0:USTF0",1735359798659,0.007,94574.0,94573.0,0.42415878]
["bitfinex-derivatives","BTCF0:USTF0",1735359802856,0.007,94574.0,94573.0,0.06335878]
["bitfinex-derivatives","BTCF0:USTF0",1735359810855,0.007,94574.0,94573.0,0.42415878]
["bitfinex-derivatives","BTCF0:USTF0",1735359816456,0.00253574,94574.0,94573.0,0.45685878]
["bitfinex-derivatives","BTCF0:USTF0",1735359816965,0.07889075,94580.0,94579.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735359817160,0.07889075,94580.0,94579.0,0.413747]
["bitfinex-derivatives","BTCF0:USTF0",1735359817660,0.19140409,94594.0,94593.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735359817870,0.15860409,94594.0,94593.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735359818661,0.0305,94599.0,94598.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735359820065,0.0385,94599.0,94598.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735359820475,0.0475,94599.0,94598.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1735359826173,0.0475,94599.0,94598.0,0.06451678]
["bitfinex-derivatives","BTCF0:USTF0",1735359843197,0.20610409,94599.0,94598.0,0.06451678]
["bitfinex-derivatives","BTCF0:USTF0",1735359845205,0.09897244,94599.0,94598.0,0.06451678]
["bitfinex-derivatives","BTCF0:USTF0",1735359846406,0.0475,94599.0,94598.0,0.06451678]
["bitfinex-derivatives","BTCF0:USTF0",1735359847707,0.09897244,94599.0,94598.0,0.06451678]
["bitfinex-derivatives","BTCF0:USTF0",1735359849005,0.09897244,94599.0,94598.0,0.25481675]
["bitfinex-derivatives","BTCF0:USTF0",1735359849412,0.09897244,94599.0,94598.0,0.24423697]
["bitfinex-derivatives","BTCF0:USTF0",1735359852211,0.09897244,94599.0,94598.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1735359852712,0.052938,94597.0,94595.0,0.20383329]
["bitfinex-derivatives","BTCF0:USTF0",1735359853509,0.052938,94597.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735359853510,0.28870361,94599.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735359853718,0.28870361,94599.0,94587.0,0.31716662]
["bitfinex-derivatives","BTCF0:USTF0",1735359853719,0.3608,94595.0,94587.0,0.31716662]
["bitfinex-derivatives","BTCF0:USTF0",1735359854015,0.052942,94588.0,94587.0,0.31716662]
["bitfinex-derivatives","BTCF0:USTF0",1735359855213,0.05147244,94588.0,94571.0,0.19041934]
["bitfinex-derivatives","BTCF0:USTF0",1735359855519,0.3608,94582.0,94581.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735359856817,0.3688,94582.0,94581.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735359858020,0.52712732,94582.0,94581.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735359858715,0.53112732,94582.0,94581.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735359860509,0.3728,94582.0,94581.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735359863419,0.012,94582.0,94581.0,0.413746]
["bitfinex-derivatives","BTCF0:USTF0",1735359866918,0.012,94582.0,94581.0,0.42436814]
["bitfinex-derivatives","BTCF0:USTF0",1735359869321,0.012,94582.0,94581.0,0.413746]
["bitfinex-derivatives","BTCF0:USTF0",1735359870117,0.012,94582.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735359872819,0.012,94582.0,94578.0,0.413748]
["bitfinex-derivatives","BTCF0:USTF0",1735359874233,0.012,94582.0,94579.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735359874527,0.01,94582.0,94579.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735359875219,0.01,94582.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735359875420,0.062946,94582.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735359875621,0.052947,94580.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735359876727,0.12658338,94579.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735359878129,0.01,94580.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735359878815,0.004,94579.0,94575.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735359879529,0.01,94579.0,94575.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735359879928,0.1266803,94577.0,94575.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735359881126,0.1266803,94576.0,94575.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735359882729,0.008,94576.0,94575.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735359889728,0.008,94576.0,94575.0,0.24312021]
["bitfinex-derivatives","BTCF0:USTF0",1735359895038,0.008,94576.0,94575.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735359896129,0.008,94576.0,94575.0,0.24312021]
["bitfinex-derivatives","BTCF0:USTF0",1735359898738,0.008,94576.0,94575.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735359900240,0.16621531,94576.0,94575.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735359900740,0.16621531,94576.0,94572.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735359900939,0.16621531,94576.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735359901639,0.16621531,94576.0,94571.0,0.413752]
["bitfinex-derivatives","BTCF0:USTF0",1735359901845,0.15821531,94573.0,94572.0,0.19056304]
["bitfinex-derivatives","BTCF0:USTF0",1735359902041,0.15821531,94573.0,94572.0,0.24351404]
["bitfinex-derivatives","BTCF0:USTF0",1735359903137,0.05148444,94575.0,94573.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735359903340,0.05148444,94575.0,94574.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735359904340,0.05448444,94575.0,94574.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735359904544,0.003,94575.0,94574.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735359905438,0.007,94575.0,94574.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735359905748,0.05848444,94575.0,94574.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735359907149,0.24838114,94575.0,94574.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735359908442,0.05848444,94575.0,94574.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735359908641,0.05848444,94575.0,94567.0,0.19056304]
["bitfinex-derivatives","BTCF0:USTF0",1735359908845,0.052953,94569.0,94568.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735359909961,0.053953,94569.0,94568.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735359910155,0.21245837,94569.0,94568.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735359910458,0.21445837,94569.0,94568.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735359911261,0.21345837,94569.0,94568.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735359911562,0.21545837,94569.0,94568.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735359912558,0.21545837,94569.0,94565.0,0.19056304]
["bitfinex-derivatives","BTCF0:USTF0",1735359913154,0.21545837,94569.0,94564.0,0.19056304]
["bitfinex-derivatives","BTCF0:USTF0",1735359913356,0.16250537,94569.0,94564.0,0.19056304]
["bitfinex-derivatives","BTCF0:USTF0",1735359913558,0.052954,94567.0,94564.0,0.19056304]
["bitfinex-derivatives","BTCF0:USTF0",1735359913763,0.16250537,94569.0,94564.0,0.19056304]
["bitfinex-derivatives","BTCF0:USTF0",1735359914166,0.16250537,94569.0,94562.0,0.413756]
["bitfinex-derivatives","BTCF0:USTF0",1735359914167,0.16250537,94569.0,94565.0,0.19056304]
["bitfinex-derivatives","BTCF0:USTF0",1735359914468,0.16150537,94569.0,94565.0,0.19056304]
["bitfinex-derivatives","BTCF0:USTF0",1735359915657,0.15850537,94570.0,94565.0,0.19056304]
["bitfinex-derivatives","BTCF0:USTF0",1735359915864,0.003,94569.0,94565.0,0.19056304]
["bitfinex-derivatives","BTCF0:USTF0",1735359918065,0.002,94569.0,94565.0,0.19056304]
["bitfinex-derivatives","BTCF0:USTF0",1735359918765,0.003,94569.0,94565.0,0.19056304]
["bitfinex-derivatives","BTCF0:USTF0",1735359919169,0.001,94569.0,94565.0,0.24351804]
["bitfinex-derivatives","BTCF0:USTF0",1735359919470,0.003,94569.0,94565.0,0.24351804]
["bitfinex-derivatives","BTCF0:USTF0",1735359919971,0.16150537,94569.0,94565.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735359926269,0.15850537,94568.0,94565.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735359928672,0.15850537,94567.0,94565.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735359929772,0.16050537,94567.0,94565.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735359930978,0.16050537,94567.0,94566.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735359931582,0.16150537,94567.0,94566.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735359932377,0.16250537,94567.0,94566.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735359932565,0.16050537,94567.0,94566.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735359932770,0.16250537,94567.0,94566.0,0.413754]
["bitfinex-derivatives","BTCF0:USTF0",1735359933070,0.004,94567.0,94566.0,0.413754]
["bitfinex-derivatives","BTCF0:USTF0",1735359933776,0.1898967,94572.0,94571.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735359934779,0.1268231,94575.0,94568.0,0.31716662]
["bitfinex-derivatives","BTCF0:USTF0",1735359935078,0.1268231,94575.0,94574.0,0.41375]
["bitfinex-derivatives","BTCF0:USTF0",1735359936278,0.1328231,94575.0,94574.0,0.41375]
["bitfinex-derivatives","BTCF0:USTF0",1735359936480,0.1368231,94575.0,94574.0,0.41375]
["bitfinex-derivatives","BTCF0:USTF0",1735359936681,0.01,94575.0,94574.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735359936873,0.01,94575.0,94574.0,0.41375]
["bitfinex-derivatives","BTCF0:USTF0",1735359938175,0.01,94575.0,94574.0,0.60407877]
["bitfinex-derivatives","BTCF0:USTF0",1735359939183,0.10503685,94575.0,94574.0,0.41375]
["bitfinex-derivatives","BTCF0:USTF0",1735359941073,0.10503685,94575.0,94574.0,0.42443717]
["bitfinex-derivatives","BTCF0:USTF0",1735359941878,0.01,94575.0,94574.0,0.42443717]
["bitfinex-derivatives","BTCF0:USTF0",1735359949491,0.01,94575.0,94574.0,0.06363717]
["bitfinex-derivatives","BTCF0:USTF0",1735359964190,0.01,94575.0,94574.0,0.42443717]
["bitfinex-derivatives","BTCF0:USTF0",1735359964393,0.15852888,94582.0,94581.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735359964592,0.15050682,94583.0,94581.0,0.413746]
["bitfinex-derivatives","BTCF0:USTF0",1735359964790,0.04443015,94583.0,94581.0,0.713746]
["bitfinex-derivatives","BTCF0:USTF0",1735359964990,0.02796884,94583.0,94581.0,0.713746]
["bitfinex-derivatives","BTCF0:USTF0",1735359965293,0.01696884,94583.0,94581.0,0.713746]
["bitfinex-derivatives","BTCF0:USTF0",1735359965488,0.005,94582.0,94581.0,0.714746]
["bitfinex-derivatives","BTCF0:USTF0",1735359966089,0.005,94582.0,94581.0,0.715746]
["bitfinex-derivatives","BTCF0:USTF0",1735359966391,0.009,94583.0,94581.0,0.715746]
["bitfinex-derivatives","BTCF0:USTF0",1735359966392,0.014,94583.0,94581.0,0.715746]
["bitfinex-derivatives","BTCF0:USTF0",1735359967180,0.005,94582.0,94581.0,0.715746]
["bitfinex-derivatives","BTCF0:USTF0",1735359967583,0.005,94582.0,94581.0,0.415746]
["bitfinex-derivatives","BTCF0:USTF0",1735359967584,0.013,94582.0,94581.0,0.415746]
["bitfinex-derivatives","BTCF0:USTF0",1735359967999,0.005,94582.0,94581.0,0.414746]
["bitfinex-derivatives","BTCF0:USTF0",1735359968182,0.005,94582.0,94581.0,0.415746]
["bitfinex-derivatives","BTCF0:USTF0",1735359968595,0.005,94582.0,94581.0,0.75398416]
["bitfinex-derivatives","BTCF0:USTF0",1735359968891,0.12676952,94602.0,94581.0,0.75298416]
["bitfinex-derivatives","BTCF0:USTF0",1735359969088,0.12676952,94602.0,94601.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735359969297,0.12676952,94603.0,94601.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735359970284,0.008,94602.0,94601.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1735359970792,0.008,94602.0,94601.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1735359971495,0.017,94602.0,94601.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1735359971795,0.009,94602.0,94601.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1735359972690,0.016,94602.0,94601.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1735359978698,0.016,94602.0,94601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735359978898,0.016,94602.0,94601.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1735359988303,0.016,94602.0,94601.0,0.0654953]
["bitfinex-derivatives","BTCF0:USTF0",1735359989702,0.016,94602.0,94601.0,0.4262953]
["bitfinex-derivatives","BTCF0:USTF0",1735359990610,0.007,94602.0,94601.0,0.4252953]
["bitfinex-derivatives","BTCF0:USTF0",1735359990811,0.016,94602.0,94601.0,0.4262953]
["bitfinex-derivatives","BTCF0:USTF0",1735359991399,0.009,94602.0,94601.0,0.4262953]
["bitfinex-derivatives","BTCF0:USTF0",1735359991602,0.016,94602.0,94601.0,0.4262953]
["bitfinex-derivatives","BTCF0:USTF0",1735359992201,0.009,94602.0,94601.0,0.4262953]
["bitfinex-derivatives","BTCF0:USTF0",1735359992407,0.016,94602.0,94601.0,0.4262953]
["bitfinex-derivatives","BTCF0:USTF0",1735360001519,0.016,94602.0,94601.0,0.7870953]
["bitfinex-derivatives","BTCF0:USTF0",1735360007224,0.003,94602.0,94601.0,0.7850953]
["bitfinex-derivatives","BTCF0:USTF0",1735360007420,0.007,94602.0,94601.0,0.7850953]
["bitfinex-derivatives","BTCF0:USTF0",1735360015628,0.007,94602.0,94601.0,1.12277256]
["bitfinex-derivatives","BTCF0:USTF0",1735360016118,0.0327,94611.0,94610.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735360016318,0.0327,94611.0,94610.0,0.41373]
["bitfinex-derivatives","BTCF0:USTF0",1735360016516,0.12670161,94619.0,94610.0,0.41373]
["bitfinex-derivatives","BTCF0:USTF0",1735360016730,0.12670161,94619.0,94618.0,0.413725]
["bitfinex-derivatives","BTCF0:USTF0",1735360016931,0.12670161,94620.0,94618.0,0.413725]
["bitfinex-derivatives","BTCF0:USTF0",1735360017831,0.002,94619.0,94618.0,0.413725]
["bitfinex-derivatives","BTCF0:USTF0",1735360018028,0.002,94619.0,94618.0,0.414725]
["bitfinex-derivatives","BTCF0:USTF0",1735360019325,0.13370161,94620.0,94618.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735360019530,0.13770161,94620.0,94619.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735360019731,0.13070161,94620.0,94619.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735360020335,0.12670161,94620.0,94619.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735360020529,0.12670161,94620.0,94619.0,0.413725]
["bitfinex-derivatives","BTCF0:USTF0",1735360020836,0.19102267,94624.0,94623.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735360023025,0.19602267,94624.0,94623.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1735360023226,0.0376,94624.0,94623.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1735360023426,0.0426,94624.0,94623.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1735360039747,0.20102267,94624.0,94623.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1735360042341,0.0426,94624.0,94623.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1735360045153,0.0426,94624.0,94623.0,0.24428842]
["bitfinex-derivatives","BTCF0:USTF0",1735360048055,0.0426,94624.0,94623.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1735360052957,0.0426,94624.0,94623.0,0.24428842]
["bitfinex-derivatives","BTCF0:USTF0",1735360054251,0.0426,94624.0,94623.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1735360059756,0.2009551,94624.0,94623.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1735360060753,0.2009551,94624.0,94623.0,0.414723]
["bitfinex-derivatives","BTCF0:USTF0",1735360066865,0.2009551,94624.0,94623.0,0.60519403]
["bitfinex-derivatives","BTCF0:USTF0",1735360068865,0.2009551,94624.0,94623.0,0.414723]
["bitfinex-derivatives","BTCF0:USTF0",1735360068866,0.0426,94624.0,94623.0,0.414723]
["bitfinex-derivatives","BTCF0:USTF0",1735360080363,0.01,94624.0,94623.0,0.414723]
["bitfinex-derivatives","BTCF0:USTF0",1735360097588,0.01,94624.0,94623.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1735360097780,0.01,94624.0,94623.0,0.414723]
["bitfinex-derivatives","BTCF0:USTF0",1735360098685,0.01,94624.0,94623.0,0.6051268]
["bitfinex-derivatives","BTCF0:USTF0",1735360101489,0.01,94624.0,94623.0,0.414723]
["bitfinex-derivatives","BTCF0:USTF0",1735360101490,0.1684101,94624.0,94623.0,0.414723]
["bitfinex-derivatives","BTCF0:USTF0",1735360104289,0.1684101,94624.0,94623.0,0.6051268]
["bitfinex-derivatives","BTCF0:USTF0",1735360107799,0.1684101,94624.0,94623.0,0.2443268]
["bitfinex-derivatives","BTCF0:USTF0",1735360108000,0.01,94624.0,94623.0,0.2443268]
["bitfinex-derivatives","BTCF0:USTF0",1735360109506,0.01,94624.0,94623.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1735360111009,0.16858221,94624.0,94623.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1735360115713,0.01,94624.0,94623.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1735360127116,0.16854849,94624.0,94623.0,0.24441351]
["bitfinex-derivatives","BTCF0:USTF0",1735360128514,0.16854849,94624.0,94623.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1735360129626,0.01,94624.0,94623.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1735360133325,0.13685668,94624.0,94623.0,0.30777252]
["bitfinex-derivatives","BTCF0:USTF0",1735360134524,0.01,94624.0,94623.0,0.30777252]
["bitfinex-derivatives","BTCF0:USTF0",1735360138030,0.01,94624.0,94623.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1735360140525,0.01,94624.0,94623.0,0.30777252]
["bitfinex-derivatives","BTCF0:USTF0",1735360143531,0.01,94624.0,94623.0,0.66857252]
["bitfinex-derivatives","BTCF0:USTF0",1735360144626,0.01,94624.0,94623.0,0.30777252]
["bitfinex-derivatives","BTCF0:USTF0",1735360144832,0.01,94624.0,94623.0,0.66857252]
["bitfinex-derivatives","BTCF0:USTF0",1735360146935,0.01,94624.0,94623.0,0.414723]
["bitfinex-derivatives","BTCF0:USTF0",1735360147430,0.01,94624.0,94623.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1735360147631,0.01,94624.0,94623.0,0.414723]
["bitfinex-derivatives","BTCF0:USTF0",1735360149438,0.01,94624.0,94623.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1735360149843,0.01,94624.0,94623.0,0.414723]
["bitfinex-derivatives","BTCF0:USTF0",1735360152643,0.00999999,94624.0,94623.0,0.414723]
["bitfinex-derivatives","BTCF0:USTF0",1735360156453,0.13685667,94624.0,94623.0,0.414723]
["bitfinex-derivatives","BTCF0:USTF0",1735360158744,0.13685667,94624.0,94623.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1735360159051,0.00999999,94624.0,94623.0,0.414723]
["bitfinex-derivatives","BTCF0:USTF0",1735360159751,0.00999999,94624.0,94623.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1735360160040,0.00999999,94624.0,94623.0,0.414723]
["bitfinex-derivatives","BTCF0:USTF0",1735360162840,0.13688797,94624.0,94623.0,0.414723]
["bitfinex-derivatives","BTCF0:USTF0",1735360165248,0.00999999,94624.0,94623.0,0.414723]
["bitfinex-derivatives","BTCF0:USTF0",1735360175057,0.13692435,94624.0,94623.0,0.414723]
["bitfinex-derivatives","BTCF0:USTF0",1735360178156,0.00999999,94624.0,94623.0,0.414723]
["bitfinex-derivatives","BTCF0:USTF0",1735360180851,0.00999999,94624.0,94623.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1735360181054,0.00999999,94624.0,94623.0,0.414723]
["bitfinex-derivatives","BTCF0:USTF0",1735360186352,0.00999999,94624.0,94623.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1735360186559,0.00999999,94624.0,94623.0,0.414723]
["bitfinex-derivatives","BTCF0:USTF0",1735360188665,0.00999999,94624.0,94623.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1735360188965,0.00999999,94624.0,94623.0,0.414723]
["bitfinex-derivatives","BTCF0:USTF0",1735360194267,0.00999999,94624.0,94623.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1735360194561,0.00999999,94624.0,94623.0,0.414723]
["bitfinex-derivatives","BTCF0:USTF0",1735360209273,0.13696754,94624.0,94623.0,0.414723]
["bitfinex-derivatives","BTCF0:USTF0",1735360210771,0.00999999,94624.0,94623.0,0.414723]
["bitfinex-derivatives","BTCF0:USTF0",1735360212077,0.13696754,94624.0,94623.0,0.414723]
["bitfinex-derivatives","BTCF0:USTF0",1735360213275,0.00999999,94624.0,94623.0,0.414723]
["bitfinex-derivatives","BTCF0:USTF0",1735360214680,0.00999999,94624.0,94623.0,0.7321546]
["bitfinex-derivatives","BTCF0:USTF0",1735360217472,0.00999999,94624.0,94623.0,0.414723]
["bitfinex-derivatives","BTCF0:USTF0",1735360234296,0.04069999,94624.0,94623.0,0.414723]
["bitfinex-derivatives","BTCF0:USTF0",1735360234491,0.16766754,94624.0,94623.0,0.414723]
["bitfinex-derivatives","BTCF0:USTF0",1735360235996,0.04069999,94624.0,94623.0,0.414723]
["bitfinex-derivatives","BTCF0:USTF0",1735360247902,0.04069999,94624.0,94623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735360251412,0.04069999,94624.0,94623.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1735360254016,0.19929412,94624.0,94623.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1735360255806,0.16859412,94624.0,94623.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1735360256805,0.00999999,94624.0,94623.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1735360276642,0.13683954,94624.0,94623.0,0.24407104]
["bitfinex-derivatives","BTCF0:USTF0",1735360278743,0.13683954,94624.0,94623.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1735360278744,0.00999999,94624.0,94623.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1735360290443,0.00999999,94624.0,94623.0,0.30766099]
["bitfinex-derivatives","BTCF0:USTF0",1735360291955,0.00999999,94624.0,94623.0,0.66846099]
["bitfinex-derivatives","BTCF0:USTF0",1735360292251,0.00999999,94624.0,94623.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1735360292453,0.00999999,94624.0,94623.0,0.414723]
["bitfinex-derivatives","BTCF0:USTF0",1735360293243,0.00999999,94624.0,94623.0,0.66846099]
["bitfinex-derivatives","BTCF0:USTF0",1735360296053,0.00999999,94624.0,94623.0,0.61553799]
["bitfinex-derivatives","BTCF0:USTF0",1735360297353,0.00999999,94624.0,94623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735360302260,0.16869382,94624.0,94623.0,0.55213955]
["bitfinex-derivatives","BTCF0:USTF0",1735360303455,0.16869382,94624.0,94623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735360310463,0.16869382,94624.0,94623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735360311659,0.00999999,94624.0,94623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735360315361,0.008,94624.0,94622.0,0.30666099]
["bitfinex-derivatives","BTCF0:USTF0",1735360315765,0.008,94624.0,94622.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735360317454,0.013,94624.0,94622.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735360318463,0.007,94624.0,94622.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735360321257,0.007,94624.0,94622.0,0.30666099]
["bitfinex-derivatives","BTCF0:USTF0",1735360322369,0.007,94624.0,94622.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735360324070,0.007,94624.0,94622.0,0.30666099]
["bitfinex-derivatives","BTCF0:USTF0",1735360325569,0.007,94624.0,94622.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735360326760,0.007,94624.0,94623.0,0.25373799]
["bitfinex-derivatives","BTCF0:USTF0",1735360327968,0.007,94624.0,94623.0,0.61453799]
["bitfinex-derivatives","BTCF0:USTF0",1735360328170,0.008,94624.0,94623.0,0.61453799]
["bitfinex-derivatives","BTCF0:USTF0",1735360332270,0.008,94624.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735360333864,0.16667816,94624.0,94623.0,0.55119715]
["bitfinex-derivatives","BTCF0:USTF0",1735360335173,0.008,94624.0,94623.0,0.55119715]
["bitfinex-derivatives","BTCF0:USTF0",1735360337871,0.008,94624.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735360340976,0.16670094,94624.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735360342974,0.16670094,94624.0,94623.0,0.413723]
["bitfinex-derivatives","BTCF0:USTF0",1735360349782,0.008,94624.0,94623.0,0.413723]
["bitfinex-derivatives","BTCF0:USTF0",1735360351194,0.05945684,94624.0,94623.0,0.60417729]
["bitfinex-derivatives","BTCF0:USTF0",1735360351577,0.05945684,94624.0,94623.0,0.24337729]
["bitfinex-derivatives","BTCF0:USTF0",1735360352787,0.19028502,94628.0,94624.0,0.14054316]
["bitfinex-derivatives","BTCF0:USTF0",1735360353389,0.0303,94632.0,94624.0,0.14054316]
["bitfinex-derivatives","BTCF0:USTF0",1735360353390,0.19028502,94629.0,94624.0,0.19346516]
["bitfinex-derivatives","BTCF0:USTF0",1735360353991,0.19028502,94629.0,94624.0,0.14054316]
["bitfinex-derivatives","BTCF0:USTF0",1735360354190,0.005,94628.0,94625.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735360354888,0.19528502,94629.0,94625.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735360355090,0.003,94628.0,94624.0,0.14054316]
["bitfinex-derivatives","BTCF0:USTF0",1735360355296,0.003,94628.0,94626.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735360355695,0.19528502,94629.0,94626.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735360355898,0.003,94628.0,94626.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735360357088,0.003,94628.0,94627.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735360359196,0.19328502,94628.0,94627.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735360364301,0.003,94628.0,94627.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735360366400,0.19350564,94628.0,94627.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735360370807,0.05296248,94628.0,94627.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735360372105,0.0303,94632.0,94628.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735360373499,0.0303,94632.0,94629.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735360374109,0.0333,94632.0,94629.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735360374313,0.0333,94632.0,94630.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735360374809,0.0323,94632.0,94630.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735360375399,0.0323,94632.0,94630.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1735360376409,0.0303,94632.0,94630.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1735360376595,0.0333,94632.0,94630.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1735360378709,0.0333,94632.0,94631.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735360380003,0.0343,94632.0,94631.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735360380606,0.0343,94632.0,94625.0,0.24337529]
["bitfinex-derivatives","BTCF0:USTF0",1735360380817,0.087218,94632.0,94631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735360381597,0.085218,94632.0,94631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735360381803,0.052919,94630.0,94626.0,0.19045429]
["bitfinex-derivatives","BTCF0:USTF0",1735360382204,0.052919,94630.0,94628.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735360384116,0.055919,94630.0,94628.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735360385006,0.055919,94630.0,94629.0,0.19045429]
["bitfinex-derivatives","BTCF0:USTF0",1735360386215,0.052919,94629.0,94628.0,0.19045429]
["bitfinex-derivatives","BTCF0:USTF0",1735360387407,0.055919,94629.0,94628.0,0.19045429]
["bitfinex-derivatives","BTCF0:USTF0",1735360388513,0.055919,94629.0,94627.0,0.19045429]
["bitfinex-derivatives","BTCF0:USTF0",1735360389810,0.355919,94629.0,94622.0,0.25373799]
["bitfinex-derivatives","BTCF0:USTF0",1735360390019,0.3608,94623.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735360390219,0.052927,94616.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735360391113,0.052927,94616.0,94608.0,0.38091792]
["bitfinex-derivatives","BTCF0:USTF0",1735360391413,0.052927,94616.0,94606.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735360391414,0.052931,94609.0,94606.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735360392417,0.052935,94602.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735360392717,0.413735,94602.0,94598.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735360393417,0.413735,94602.0,94600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735360394218,0.413735,94602.0,94598.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735360394415,0.0514656,94601.0,94598.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735360394718,0.0514656,94601.0,94600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735360395121,0.413735,94602.0,94600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735360395818,0.413735,94602.0,94600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735360396114,0.413735,94602.0,94600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735360396320,0.57192616,94602.0,94600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735360397315,0.57192616,94602.0,94600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735360397516,0.413735,94602.0,94600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735360398825,0.57192616,94602.0,94600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735360400334,0.413735,94602.0,94600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735360404118,0.052942,94589.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735360405425,0.052942,94589.0,94588.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735360406322,0.052942,94589.0,94588.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735360409620,0.052942,94589.0,94588.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735360409820,0.0635378,94589.0,94588.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735360419427,0.11501864,94589.0,94588.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735360423038,0.11501864,94589.0,94579.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735360423337,0.052946,94582.0,94580.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735360424427,0.413746,94582.0,94580.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735360424829,0.05148084,94581.0,94580.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735360425531,0.05148084,94581.0,94579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735360425731,0.10442684,94581.0,94580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735360426138,0.10542684,94581.0,94580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735360426332,0.10542684,94581.0,94580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735360426643,0.10442684,94581.0,94580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735360426841,0.10542684,94581.0,94580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735360427047,0.10542684,94581.0,94579.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735360427342,0.10542684,94581.0,94580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735360428141,0.10442684,94581.0,94579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735360428337,0.10542684,94581.0,94580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735360429343,0.05248084,94581.0,94579.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735360429643,0.048947,94580.0,94579.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735360429843,0.048947,94580.0,94576.0,0.01076917]
["bitfinex-derivatives","BTCF0:USTF0",1735360430144,0.039947,94580.0,94574.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735360430357,0.047948,94578.0,94574.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735360430644,0.052951,94572.0,94571.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735360431235,0.047951,94572.0,94571.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735360431743,0.038951,94572.0,94571.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735360432745,0.039951,94572.0,94571.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1735360433148,0.19925819,94572.0,94571.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1735360434846,0.09243675,94572.0,94571.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1735360435844,0.040951,94572.0,94571.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1735360437146,0.19926228,94572.0,94571.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1735360438936,0.040951,94572.0,94571.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1735360440352,0.09243946,94572.0,94571.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1735360442442,0.05348846,94572.0,94571.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1735360445251,0.05348846,94572.0,94571.0,0.095052]
["bitfinex-derivatives","BTCF0:USTF0",1735360454455,0.24344022,94572.0,94571.0,0.095052]
["bitfinex-derivatives","BTCF0:USTF0",1735360455955,0.05348846,94572.0,94571.0,0.095052]
["bitfinex-derivatives","BTCF0:USTF0",1735360456354,0.10643946,94572.0,94571.0,0.095052]
["bitfinex-derivatives","BTCF0:USTF0",1735360460958,0.05348846,94572.0,94571.0,0.095052]
["bitfinex-derivatives","BTCF0:USTF0",1735360461547,0.05348846,94572.0,94571.0,0.455852]
["bitfinex-derivatives","BTCF0:USTF0",1735360462156,0.05348846,94572.0,94571.0,0.095052]
["bitfinex-derivatives","BTCF0:USTF0",1735360476973,0.05348846,94572.0,94571.0,0.063952]
["bitfinex-derivatives","BTCF0:USTF0",1735360477175,0.10643946,94572.0,94571.0,0.063952]
["bitfinex-derivatives","BTCF0:USTF0",1735360485887,0.29661581,94572.0,94571.0,0.063952]
["bitfinex-derivatives","BTCF0:USTF0",1735360487288,0.10643946,94572.0,94571.0,0.063952]
["bitfinex-derivatives","BTCF0:USTF0",1735360488783,0.10643946,94572.0,94571.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735360498510,0.29661581,94572.0,94571.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735360499809,0.10643946,94572.0,94571.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735360501513,0.054951,94572.0,94571.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735360503010,0.10643946,94572.0,94571.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735360510220,0.10643946,94572.0,94571.0,0.063952]
["bitfinex-derivatives","BTCF0:USTF0",1735360510522,0.05348846,94572.0,94571.0,0.063952]
["bitfinex-derivatives","BTCF0:USTF0",1735360515527,0.2219992,94582.0,94571.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1735360515831,0.2219992,94582.0,94581.0,0.413746]
["bitfinex-derivatives","BTCF0:USTF0",1735360516829,0.2229992,94582.0,94581.0,0.413746]
["bitfinex-derivatives","BTCF0:USTF0",1735360517425,0.2229992,94582.0,94581.0,0.414746]
["bitfinex-derivatives","BTCF0:USTF0",1735360517828,0.001,94582.0,94581.0,0.414746]
["bitfinex-derivatives","BTCF0:USTF0",1735360518137,0.002,94582.0,94581.0,0.414746]
["bitfinex-derivatives","BTCF0:USTF0",1735360518721,0.001,94582.0,94581.0,0.417746]
["bitfinex-derivatives","BTCF0:USTF0",1735360519035,0.11136403,94589.0,94581.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735360519235,0.11136403,94589.0,94587.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735360520140,0.0321,94588.0,94587.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735360520529,0.0321,94588.0,94587.0,0.055943]
["bitfinex-derivatives","BTCF0:USTF0",1735360521439,0.11236403,94589.0,94587.0,0.057943]
["bitfinex-derivatives","BTCF0:USTF0",1735360521836,0.001,94589.0,94587.0,0.057943]
["bitfinex-derivatives","BTCF0:USTF0",1735360522534,0.052939,94594.0,94587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735360522741,0.052939,94594.0,94592.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735360523837,0.052939,94594.0,94592.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1735360524834,0.052939,94594.0,94592.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1735360527244,0.22272883,94596.0,94595.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735360527245,0.0325,94596.0,94595.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735360528746,0.19022883,94598.0,94595.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735360528940,0.19022883,94598.0,94597.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735360529950,0.0332,94607.0,94597.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735360529951,0.19022883,94604.0,94597.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735360530152,0.19022883,94604.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735360530343,0.19022883,94604.0,94603.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735360531753,0.0332,94607.0,94606.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735360533451,0.05147007,94607.0,94606.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735360533651,0.05347007,94607.0,94606.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735360533856,0.05347007,94607.0,94606.0,0.413732]
["bitfinex-derivatives","BTCF0:USTF0",1735360534549,0.002,94607.0,94606.0,0.413732]
["bitfinex-derivatives","BTCF0:USTF0",1735360535051,0.005,94607.0,94606.0,0.413732]
["bitfinex-derivatives","BTCF0:USTF0",1735360535454,0.005,94607.0,94606.0,0.42439144]
["bitfinex-derivatives","BTCF0:USTF0",1735360541459,0.002,94607.0,94606.0,0.42439144]
["bitfinex-derivatives","BTCF0:USTF0",1735360541647,0.002,94607.0,94606.0,0.42539144]
["bitfinex-derivatives","BTCF0:USTF0",1735360542050,0.002,94607.0,94606.0,0.42439144]
["bitfinex-derivatives","BTCF0:USTF0",1735360542246,0.002,94607.0,94606.0,0.42539144]
["bitfinex-derivatives","BTCF0:USTF0",1735360543357,0.001,94607.0,94606.0,0.42539144]
["bitfinex-derivatives","BTCF0:USTF0",1735360544652,0.001,94607.0,94606.0,0.06459144]
["bitfinex-derivatives","BTCF0:USTF0",1735360544857,0.001,94607.0,94606.0,0.42539144]
["bitfinex-derivatives","BTCF0:USTF0",1735360545749,0.09488964,94617.0,94615.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735360546664,0.15846409,94621.0,94615.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735360546665,0.09488964,94616.0,94615.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735360547753,0.09688964,94616.0,94615.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735360548268,0.006,94616.0,94615.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735360549458,0.058927,94616.0,94615.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735360552455,0.006,94616.0,94615.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735360559969,0.05746244,94616.0,94615.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735360564172,0.24769127,94616.0,94615.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735360566975,0.05746244,94616.0,94615.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735360569372,0.05746244,94616.0,94615.0,0.24321831]
["bitfinex-derivatives","BTCF0:USTF0",1735360572179,0.05746244,94616.0,94615.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735360575271,0.05746244,94616.0,94615.0,0.24321831]
["bitfinex-derivatives","BTCF0:USTF0",1735360578778,0.05746244,94616.0,94615.0,0.19029131]
["bitfinex-derivatives","BTCF0:USTF0",1735360579281,0.08866244,94616.0,94604.0,0.19029131]
["bitfinex-derivatives","BTCF0:USTF0",1735360579483,0.052932,94607.0,94604.0,0.19029131]
["bitfinex-derivatives","BTCF0:USTF0",1735360579678,0.0621,94606.0,94604.0,0.24322431]
["bitfinex-derivatives","BTCF0:USTF0",1735360580488,0.0621,94606.0,94604.0,0.24522431]
["bitfinex-derivatives","BTCF0:USTF0",1735360580980,0.05146244,94605.0,94604.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1735360581989,0.05146244,94605.0,94604.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735360582186,0.19024393,94609.0,94604.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1735360582371,0.19024393,94609.0,94608.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735360583888,0.15850849,94614.0,94613.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735360584194,0.15850849,94614.0,94613.0,0.413728]
["bitfinex-derivatives","BTCF0:USTF0",1735360585277,0.16150849,94614.0,94613.0,0.413728]
["bitfinex-derivatives","BTCF0:USTF0",1735360585679,0.16350849,94614.0,94613.0,0.413728]
["bitfinex-derivatives","BTCF0:USTF0",1735360586790,0.005,94614.0,94613.0,0.413728]
["bitfinex-derivatives","BTCF0:USTF0",1735360589681,0.16351102,94614.0,94613.0,0.413728]
["bitfinex-derivatives","BTCF0:USTF0",1735360592497,0.005,94614.0,94613.0,0.413728]
["bitfinex-derivatives","BTCF0:USTF0",1735360595389,0.16349076,94614.0,94613.0,0.413728]
["bitfinex-derivatives","BTCF0:USTF0",1735360595895,0.16349076,94614.0,94613.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735360596489,0.005,94614.0,94613.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735360598997,0.05646588,94614.0,94613.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735360622110,0.05646588,94614.0,94607.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735360622311,0.052931,94608.0,94607.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735360622506,0.052933,94605.0,94604.0,0.19029131]
["bitfinex-derivatives","BTCF0:USTF0",1735360624016,0.05146588,94605.0,94597.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735360624216,0.052936,94599.0,94597.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735360625616,0.053936,94599.0,94597.0,0.055937]
["bitfinex-derivatives","BTCF0:USTF0",1735360625920,0.05146588,94598.0,94597.0,0.056937]
["bitfinex-derivatives","BTCF0:USTF0",1735360627022,0.05146588,94598.0,94597.0,0.055937]
["bitfinex-derivatives","BTCF0:USTF0",1735360627211,0.05146588,94598.0,94597.0,0.056937]
["bitfinex-derivatives","BTCF0:USTF0",1735360628116,0.05146588,94598.0,94597.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1735360628415,0.05246588,94598.0,94597.0,0.056937]
["bitfinex-derivatives","BTCF0:USTF0",1735360628810,0.05246588,94598.0,94597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735360633723,0.15922615,94598.0,94597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735360633926,0.15922615,94598.0,94597.0,0.056937]
["bitfinex-derivatives","BTCF0:USTF0",1735360634926,0.001,94598.0,94597.0,0.056937]
["bitfinex-derivatives","BTCF0:USTF0",1735360636325,0.12759076,94598.0,94597.0,0.056937]
["bitfinex-derivatives","BTCF0:USTF0",1735360641319,0.07769076,94598.0,94597.0,0.056937]
["bitfinex-derivatives","BTCF0:USTF0",1735360642528,0.15822615,94603.0,94597.0,0.056937]
["bitfinex-derivatives","BTCF0:USTF0",1735360642529,0.09498636,94603.0,94602.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735360642720,0.09498636,94603.0,94602.0,0.413734]
["bitfinex-derivatives","BTCF0:USTF0",1735360643731,0.09498636,94607.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735360644029,0.09498636,94607.0,94606.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735360645328,0.09498636,94608.0,94606.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735360645519,0.09498636,94608.0,94606.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1735360645725,0.001,94607.0,94606.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1735360646330,0.09498636,94608.0,94606.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1735360646531,0.09598636,94608.0,94606.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1735360647030,0.09598636,94608.0,94606.0,0.06479046]
["bitfinex-derivatives","BTCF0:USTF0",1735360648235,0.001,94607.0,94606.0,0.06479046]
["bitfinex-derivatives","BTCF0:USTF0",1735360648932,0.09598636,94608.0,94606.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1735360649634,0.05293,94610.0,94606.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1735360649827,0.001,94607.0,94606.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1735360651132,0.05293,94610.0,94606.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1735360651322,0.001,94608.0,94607.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735360652227,0.05293,94610.0,94607.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735360654429,0.001,94608.0,94607.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735360655042,0.05393,94610.0,94607.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735360655232,0.001,94610.0,94607.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735360655436,0.001,94610.0,94604.0,0.01075767]
["bitfinex-derivatives","BTCF0:USTF0",1735360655645,0.001,94610.0,94608.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735360655940,0.0636,94613.0,94608.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735360656240,0.15822615,94612.0,94608.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735360657543,0.22182615,94613.0,94608.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735360658338,0.22182615,94613.0,94602.0,0.37127965]
["bitfinex-derivatives","BTCF0:USTF0",1735360658742,0.22182615,94613.0,94603.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735360658935,0.22282615,94613.0,94609.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735360659542,0.22182615,94613.0,94609.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735360659931,0.0636,94613.0,94609.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735360660839,0.0646,94613.0,94609.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735360661227,0.0656,94613.0,94609.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735360661631,0.15822615,94612.0,94609.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735360662740,0.15922615,94612.0,94609.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735360663341,0.16022615,94612.0,94609.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735360663746,0.052931,94608.0,94602.0,0.413734]
["bitfinex-derivatives","BTCF0:USTF0",1735360664043,0.052931,94608.0,94603.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735360664248,0.3608,94611.0,94603.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735360664443,0.052932,94607.0,94603.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735360664740,0.15822615,94604.0,94603.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735360666040,0.18912615,94604.0,94603.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735360666347,0.0309,94604.0,94603.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735360666544,0.0309,94604.0,94603.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1735360668847,0.08236904,94604.0,94603.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1735360690269,0.27243787,94604.0,94603.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1735360691673,0.08236904,94604.0,94603.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1735360693078,0.27243787,94604.0,94603.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1735360695590,0.08236904,94604.0,94603.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1735360696881,0.0309,94604.0,94603.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1735360698381,0.08236904,94604.0,94603.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1735360699491,0.24197047,94604.0,94603.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1735360700884,0.15870044,94607.0,94606.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735360701081,0.15870044,94607.0,94606.0,0.413732]
["bitfinex-derivatives","BTCF0:USTF0",1735360702284,0.15870044,94609.0,94606.0,0.55221711]
["bitfinex-derivatives","BTCF0:USTF0",1735360702485,0.15870044,94609.0,94608.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735360703683,0.15970044,94609.0,94608.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735360703883,0.001,94609.0,94608.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735360706577,0.001,94609.0,94608.0,0.413731]
["bitfinex-derivatives","BTCF0:USTF0",1735360708589,0.001,94609.0,94608.0,0.42427059]
["bitfinex-derivatives","BTCF0:USTF0",1735360714394,0.001,94609.0,94608.0,0.06347059]
["bitfinex-derivatives","BTCF0:USTF0",1735360722404,0.001,94609.0,94608.0,0.42427059]
["bitfinex-derivatives","BTCF0:USTF0",1735360727402,0.001,94609.0,94608.0,0.6146877]
["bitfinex-derivatives","BTCF0:USTF0",1735360728710,0.001,94609.0,94608.0,0.42427059]
["bitfinex-derivatives","BTCF0:USTF0",1735360730807,0.001,94609.0,94608.0,0.06347059]
["bitfinex-derivatives","BTCF0:USTF0",1735360731009,0.001,94609.0,94608.0,0.42427059]
["bitfinex-derivatives","BTCF0:USTF0",1735360731310,0.001,94609.0,94608.0,0.06347059]
["bitfinex-derivatives","BTCF0:USTF0",1735360731509,0.001,94609.0,94608.0,0.42427059]
["bitfinex-derivatives","BTCF0:USTF0",1735360735308,0.001,94609.0,94608.0,0.06347059]
["bitfinex-derivatives","BTCF0:USTF0",1735360735509,0.001,94609.0,94608.0,0.42427059]
["bitfinex-derivatives","BTCF0:USTF0",1735360735706,0.001,94609.0,94608.0,0.06347059]
["bitfinex-derivatives","BTCF0:USTF0",1735360735907,0.001,94609.0,94608.0,0.42427059]
["bitfinex-derivatives","BTCF0:USTF0",1735360737022,0.001,94609.0,94608.0,0.67825742]
["bitfinex-derivatives","BTCF0:USTF0",1735360737521,0.15870044,94612.0,94611.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735360738013,0.19050143,94617.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735360738218,0.19050143,94617.0,94616.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735360740515,0.19250143,94617.0,94616.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735360741121,0.19650143,94617.0,94616.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735360742119,0.24796405,94617.0,94616.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735360748434,0.30089005,94617.0,94616.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735360748621,0.24796405,94617.0,94612.0,0.19048489]
["bitfinex-derivatives","BTCF0:USTF0",1735360748826,0.413728,94613.0,94612.0,0.19048489]
["bitfinex-derivatives","BTCF0:USTF0",1735360749026,0.413728,94613.0,94612.0,0.04078489]
["bitfinex-derivatives","BTCF0:USTF0",1735360749346,0.413728,94613.0,94607.0,0.25398683]
["bitfinex-derivatives","BTCF0:USTF0",1735360749347,0.052931,94608.0,94607.0,0.25398683]
["bitfinex-derivatives","BTCF0:USTF0",1735360749519,0.052931,94608.0,94606.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735360751021,0.053931,94608.0,94606.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735360751223,0.05146262,94607.0,94606.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735360752122,0.08456262,94607.0,94606.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735360752627,0.08456262,94607.0,94606.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1735360753021,0.08556262,94607.0,94606.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1735360755918,0.05246262,94607.0,94606.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1735360760135,0.001,94607.0,94606.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1735360763032,0.0524674,94607.0,94606.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1735360770836,0.001,94607.0,94606.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1735360773939,0.15957187,94607.0,94606.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1735360777031,0.0524664,94607.0,94606.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1735360778146,0.001,94607.0,94606.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1735360779151,0.0524664,94607.0,94606.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1735360782537,0.0524664,94607.0,94606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735360782846,0.1053984,94607.0,94606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735360786740,0.11596927,94607.0,94606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735360793854,0.1053984,94607.0,94606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735360801653,0.0524664,94607.0,94606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735360802864,0.24270755,94607.0,94606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735360804655,0.24270755,94607.0,94606.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1735360805365,0.0524664,94607.0,94606.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1735360806853,0.0025664,94607.0,94606.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1735360807856,0.14290755,94608.0,94606.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1735360808251,0.58336062,94620.0,94606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735360808552,0.58336062,94620.0,94615.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735360808747,0.58336062,94620.0,94616.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735360808748,0.36136001,94620.0,94616.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735360809157,0.3608,94620.0,94616.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1735360809864,0.003,94619.0,94616.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735360810068,0.003,94619.0,94617.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735360810965,0.005,94619.0,94617.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735360811461,0.002,94619.0,94617.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735360811963,0.006,94619.0,94617.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735360812658,0.004,94619.0,94617.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735360812858,0.007,94619.0,94617.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735360816273,0.007,94619.0,94617.0,0.06360624]
["bitfinex-derivatives","BTCF0:USTF0",1735360817969,0.059925,94619.0,94617.0,0.06360624]
["bitfinex-derivatives","BTCF0:USTF0",1735360818569,0.059925,94619.0,94617.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735360824072,0.05146279,94618.0,94617.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735360825261,0.05446279,94618.0,94617.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735360825662,0.05846279,94618.0,94617.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735360829678,0.24863298,94618.0,94617.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735360830965,0.05846279,94618.0,94617.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735360831970,0.24863298,94618.0,94617.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735360833368,0.05846279,94618.0,94617.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735360834670,0.007,94618.0,94617.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735360835874,0.052929,94612.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735360836062,0.052929,94612.0,94610.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735360837079,0.053929,94612.0,94610.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735360837759,0.002,94612.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735360837959,0.07042654,94610.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735360838171,0.0316,94609.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735360838770,0.052931,94608.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735360838975,0.0316,94609.0,94601.0,0.25404152]
["bitfinex-derivatives","BTCF0:USTF0",1735360838976,0.052934,94603.0,94601.0,0.25404152]
["bitfinex-derivatives","BTCF0:USTF0",1735360840280,0.05146664,94602.0,94600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735360840464,0.05146664,94602.0,94601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735360841375,0.05146664,94602.0,94601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735360841971,0.05146664,94602.0,94601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735360842168,0.05146664,94602.0,94601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735360842473,0.05146664,94602.0,94601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735360842668,0.05146664,94602.0,94601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735360844171,0.052934,94603.0,94601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735360845772,0.15838577,94602.0,94601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735360845978,0.15838577,94602.0,94601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735360846981,0.052934,94603.0,94601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735360847185,0.052934,94603.0,94601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735360847373,0.052934,94603.0,94601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735360852975,0.052934,94602.0,94601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735360854183,0.10440589,94602.0,94601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735360861294,0.10440589,94602.0,94601.0,0.056935]
["bitfinex-derivatives","BTCF0:USTF0",1735360867301,0.29462159,94602.0,94601.0,0.056935]
["bitfinex-derivatives","BTCF0:USTF0",1735360868997,0.05147189,94602.0,94601.0,0.056935]
["bitfinex-derivatives","BTCF0:USTF0",1735360870091,0.23270531,94613.0,94604.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735360870092,0.24338234,94605.0,94604.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735360871497,0.29485423,94605.0,94604.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735360872101,0.29485423,94605.0,94604.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1735360874203,0.10440489,94605.0,94604.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1735360875702,0.052933,94605.0,94604.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1735360876493,0.10440489,94605.0,94604.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1735360879795,0.10440489,94605.0,94604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735360886004,0.29474247,94605.0,94604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735360889197,0.10440489,94605.0,94604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735360890205,0.052933,94605.0,94604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735360891596,0.10440489,94605.0,94604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735360922617,0.052938,94596.0,94593.0,0.24346072]
["bitfinex-derivatives","BTCF0:USTF0",1735360922928,0.052939,94594.0,94593.0,0.24346072]
["bitfinex-derivatives","BTCF0:USTF0",1735360923118,0.052939,94594.0,94593.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735360923925,0.052939,94594.0,94593.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1735360924423,0.052939,94594.0,94593.0,0.056939]
["bitfinex-derivatives","BTCF0:USTF0",1735360924627,0.10441089,94594.0,94593.0,0.056939]
["bitfinex-derivatives","BTCF0:USTF0",1735360924829,0.10541089,94594.0,94593.0,0.056939]
["bitfinex-derivatives","BTCF0:USTF0",1735360926530,0.10541089,94594.0,94593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735360930540,0.11627733,94594.0,94593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735360932141,0.10541089,94594.0,94593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735360934052,0.10541089,94594.0,94593.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735360934339,0.10541089,94594.0,94593.0,0.090135]
["bitfinex-derivatives","BTCF0:USTF0",1735360936035,0.10541089,94594.0,94593.0,0.28065672]
["bitfinex-derivatives","BTCF0:USTF0",1735360937346,0.053939,94594.0,94593.0,0.28065672]
["bitfinex-derivatives","BTCF0:USTF0",1735360938749,0.053939,94594.0,94593.0,0.090135]
["bitfinex-derivatives","BTCF0:USTF0",1735360939943,0.001,94594.0,94593.0,0.090135]
["bitfinex-derivatives","BTCF0:USTF0",1735360940150,0.19036737,94599.0,94598.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735360940739,0.14046737,94599.0,94598.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735360941336,0.14146737,94599.0,94598.0,0.054932]
["bitfinex-derivatives","BTCF0:USTF0",1735360941948,0.001,94599.0,94598.0,0.054932]
["bitfinex-derivatives","BTCF0:USTF0",1735360942140,0.001,94599.0,94598.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1735360942545,0.001,94599.0,94598.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1735360946452,0.001,94599.0,94598.0,0.09858774]
["bitfinex-derivatives","BTCF0:USTF0",1735360947243,0.001,94599.0,94598.0,0.3521422]
["bitfinex-derivatives","BTCF0:USTF0",1735360948651,0.001,94599.0,94598.0,0.09858774]
["bitfinex-derivatives","BTCF0:USTF0",1735360952752,0.001,94599.0,94598.0,0.82018774]
["bitfinex-derivatives","BTCF0:USTF0",1735360955157,0.001,94599.0,94598.0,0.78828774]
["bitfinex-derivatives","BTCF0:USTF0",1735360960159,0.001,94599.0,94598.0,0.97839611]
["bitfinex-derivatives","BTCF0:USTF0",1735360962662,0.001,94599.0,94598.0,0.78828774]
["bitfinex-derivatives","BTCF0:USTF0",1735360965166,0.09620478,94599.0,94598.0,0.78828774]
["bitfinex-derivatives","BTCF0:USTF0",1735360966863,0.001,94599.0,94598.0,0.78828774]
["bitfinex-derivatives","BTCF0:USTF0",1735360969468,0.001,94599.0,94598.0,0.3202422]
["bitfinex-derivatives","BTCF0:USTF0",1735360969667,0.001,94599.0,94598.0,0.6810422]
["bitfinex-derivatives","BTCF0:USTF0",1735360970558,0.001,94599.0,94598.0,0.42748774]
["bitfinex-derivatives","BTCF0:USTF0",1735360976470,0.001,94599.0,94598.0,0.06668774]
["bitfinex-derivatives","BTCF0:USTF0",1735360976664,0.001,94599.0,94598.0,0.42748774]
["bitfinex-derivatives","BTCF0:USTF0",1735360977364,0.001,94599.0,94598.0,0.06668774]
["bitfinex-derivatives","BTCF0:USTF0",1735360977762,0.001,94599.0,94598.0,0.42748774]
["bitfinex-derivatives","BTCF0:USTF0",1735360978569,0.001,94599.0,94598.0,0.06668774]
["bitfinex-derivatives","BTCF0:USTF0",1735360978769,0.001,94599.0,94598.0,0.42748774]
["bitfinex-derivatives","BTCF0:USTF0",1735360980065,0.12793971,94599.0,94598.0,0.42748774]
["bitfinex-derivatives","BTCF0:USTF0",1735360983677,0.12793971,94599.0,94598.0,0.416732]
["bitfinex-derivatives","BTCF0:USTF0",1735360984069,0.001,94599.0,94598.0,0.416732]
["bitfinex-derivatives","BTCF0:USTF0",1735360986676,0.001,94599.0,94598.0,0.055932]
["bitfinex-derivatives","BTCF0:USTF0",1735360986981,0.001,94599.0,94598.0,0.416732]
["bitfinex-derivatives","BTCF0:USTF0",1735360987482,0.01148496,94599.0,94598.0,0.416732]
["bitfinex-derivatives","BTCF0:USTF0",1735360987676,0.001,94599.0,94598.0,0.416732]
["bitfinex-derivatives","BTCF0:USTF0",1735360989283,0.001,94599.0,94598.0,0.055932]
["bitfinex-derivatives","BTCF0:USTF0",1735360989478,0.001,94599.0,94598.0,0.416732]
["bitfinex-derivatives","BTCF0:USTF0",1735360994968,0.001,94599.0,94598.0,0.055932]
["bitfinex-derivatives","BTCF0:USTF0",1735360995172,0.001,94599.0,94598.0,0.416732]
["bitfinex-derivatives","BTCF0:USTF0",1735360997569,0.001,94599.0,94598.0,0.055932]
["bitfinex-derivatives","BTCF0:USTF0",1735360997975,0.001,94599.0,94598.0,0.416732]
["bitfinex-derivatives","BTCF0:USTF0",1735361004883,0.001,94599.0,94598.0,0.055932]
["bitfinex-derivatives","BTCF0:USTF0",1735361005076,0.001,94599.0,94598.0,0.416732]
["bitfinex-derivatives","BTCF0:USTF0",1735361019997,0.001,94599.0,94598.0,1.10803654]
["bitfinex-derivatives","BTCF0:USTF0",1735361021495,0.001,94599.0,94598.0,1.09498532]
["bitfinex-derivatives","BTCF0:USTF0",1735361022894,0.15867463,94607.0,94606.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735361023093,0.15867463,94607.0,94606.0,0.413728]
["bitfinex-derivatives","BTCF0:USTF0",1735361024095,0.15967463,94607.0,94606.0,0.413728]
["bitfinex-derivatives","BTCF0:USTF0",1735361024499,0.001,94607.0,94606.0,0.414728]
["bitfinex-derivatives","BTCF0:USTF0",1735361026998,0.001,94607.0,94606.0,0.66853357]
["bitfinex-derivatives","BTCF0:USTF0",1735361029299,0.001,94607.0,94606.0,0.67938061]
["bitfinex-derivatives","BTCF0:USTF0",1735361030997,0.001,94607.0,94606.0,0.42557504]
["bitfinex-derivatives","BTCF0:USTF0",1735361032107,0.001,94607.0,94606.0,0.67938061]
["bitfinex-derivatives","BTCF0:USTF0",1735361033404,0.09617196,94607.0,94606.0,0.67938061]
["bitfinex-derivatives","BTCF0:USTF0",1735361042217,0.001,94607.0,94606.0,0.67938061]
["bitfinex-derivatives","BTCF0:USTF0",1735361047914,0.001,94607.0,94606.0,0.42557504]
["bitfinex-derivatives","BTCF0:USTF0",1735361056526,0.15867463,94611.0,94610.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735361057330,0.0329,94613.0,94612.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735361057923,0.15867463,94614.0,94612.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735361058428,0.002,94613.0,94612.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735361059124,0.18917463,94619.0,94610.0,0.31745332]
["bitfinex-derivatives","BTCF0:USTF0",1735361059329,0.002,94614.0,94613.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735361059520,0.15867463,94619.0,94618.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735361059718,0.15867463,94619.0,94618.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1735361060228,0.15967463,94619.0,94618.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1735361060620,0.001,94619.0,94618.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1735361061635,0.004,94619.0,94618.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1735361062630,0.008,94619.0,94618.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1735361063122,0.008,94619.0,94618.0,0.42420171]
["bitfinex-derivatives","BTCF0:USTF0",1735361069836,0.008,94619.0,94618.0,0.67744128]
["bitfinex-derivatives","BTCF0:USTF0",1735361078458,0.008,94619.0,94618.0,0.42420171]
["bitfinex-derivatives","BTCF0:USTF0",1735361082854,0.008,94619.0,94618.0,0.61431555]
["bitfinex-derivatives","BTCF0:USTF0",1735361084554,0.008,94619.0,94618.0,0.42420171]
["bitfinex-derivatives","BTCF0:USTF0",1735361086061,0.008,94619.0,94618.0,0.67744128]
["bitfinex-derivatives","BTCF0:USTF0",1735361088367,0.008,94619.0,94618.0,0.42420171]
["bitfinex-derivatives","BTCF0:USTF0",1735361091455,0.008,94619.0,94618.0,1.12086435]
["bitfinex-derivatives","BTCF0:USTF0",1735361092353,0.008,94619.0,94618.0,0.39926435]
["bitfinex-derivatives","BTCF0:USTF0",1735361092562,0.008,94619.0,94618.0,1.12086435]
["bitfinex-derivatives","BTCF0:USTF0",1735361094763,0.008,94619.0,94618.0,0.39926435]
["bitfinex-derivatives","BTCF0:USTF0",1735361094962,0.008,94619.0,94618.0,1.12086435]
["bitfinex-derivatives","BTCF0:USTF0",1735361110669,0.09520972,94624.0,94618.0,1.12086435]
["bitfinex-derivatives","BTCF0:USTF0",1735361110872,0.09520972,94624.0,94623.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735361111383,0.09520972,94624.0,94623.0,0.77452]
["bitfinex-derivatives","BTCF0:USTF0",1735361111882,0.10320972,94624.0,94623.0,0.77452]
["bitfinex-derivatives","BTCF0:USTF0",1735361112379,0.10020972,94624.0,94623.0,0.77452]
["bitfinex-derivatives","BTCF0:USTF0",1735361112573,0.10420972,94624.0,94623.0,0.77452]
["bitfinex-derivatives","BTCF0:USTF0",1735361112966,0.10420972,94624.0,94623.0,1.09177627]
["bitfinex-derivatives","BTCF0:USTF0",1735361113278,0.09920972,94624.0,94623.0,1.09177627]
["bitfinex-derivatives","BTCF0:USTF0",1735361113482,0.10520972,94624.0,94623.0,1.09277627]
["bitfinex-derivatives","BTCF0:USTF0",1735361114777,0.10520972,94624.0,94623.0,1.11088973]
["bitfinex-derivatives","BTCF0:USTF0",1735361114778,0.01,94624.0,94623.0,1.11088973]
["bitfinex-derivatives","BTCF0:USTF0",1735361121285,0.01,94624.0,94623.0,0.38928973]
["bitfinex-derivatives","BTCF0:USTF0",1735361121589,0.01,94624.0,94623.0,1.11088973]
["bitfinex-derivatives","BTCF0:USTF0",1735361133990,0.09520972,94633.0,94623.0,1.11088973]
["bitfinex-derivatives","BTCF0:USTF0",1735361134190,0.12681059,94636.0,94635.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735361135583,0.0307,94639.0,94638.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735361135584,0.12584596,94639.0,94638.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735361135777,0.12584596,94639.0,94638.0,0.413711]
["bitfinex-derivatives","BTCF0:USTF0",1735361136886,0.13484596,94639.0,94638.0,0.414711]
["bitfinex-derivatives","BTCF0:USTF0",1735361137288,0.12584596,94639.0,94638.0,0.413711]
["bitfinex-derivatives","BTCF0:USTF0",1735361137490,0.13284596,94639.0,94638.0,0.414711]
["bitfinex-derivatives","BTCF0:USTF0",1735361138193,0.13784596,94639.0,94638.0,0.414711]
["bitfinex-derivatives","BTCF0:USTF0",1735361138898,0.13584596,94639.0,94638.0,0.414711]
["bitfinex-derivatives","BTCF0:USTF0",1735361139290,0.13584596,94639.0,94638.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1735361139494,0.0407,94639.0,94638.0,0.66829816]
["bitfinex-derivatives","BTCF0:USTF0",1735361141098,0.0407,94639.0,94638.0,0.6787366]
["bitfinex-derivatives","BTCF0:USTF0",1735361141699,0.04075538,94639.0,94638.0,0.6787366]
["bitfinex-derivatives","BTCF0:USTF0",1735361144395,0.04075538,94639.0,94638.0,0.42514944]
["bitfinex-derivatives","BTCF0:USTF0",1735361151615,0.04075538,94639.0,94638.0,0.67882293]
["bitfinex-derivatives","BTCF0:USTF0",1735361154413,0.04075538,94639.0,94638.0,0.42514944]
["bitfinex-derivatives","BTCF0:USTF0",1735361159824,0.16756597,94639.0,94638.0,0.42514944]
["bitfinex-derivatives","BTCF0:USTF0",1735361162724,0.04075538,94639.0,94638.0,0.42514944]
["bitfinex-derivatives","BTCF0:USTF0",1735361167030,0.16774164,94639.0,94638.0,0.42514944]
["bitfinex-derivatives","BTCF0:USTF0",1735361168229,0.04075538,94639.0,94638.0,0.42514944]
["bitfinex-derivatives","BTCF0:USTF0",1735361177835,0.052911,94638.0,94636.0,0.31692058]
["bitfinex-derivatives","BTCF0:USTF0",1735361178232,0.052915,94631.0,94630.0,0.38106229]
["bitfinex-derivatives","BTCF0:USTF0",1735361179043,0.052915,94630.0,94628.0,0.19043947]
["bitfinex-derivatives","BTCF0:USTF0",1735361180246,0.3608,94629.0,94628.0,0.19043947]
["bitfinex-derivatives","BTCF0:USTF0",1735361180448,0.3608,94629.0,94621.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735361180449,0.41225385,94629.0,94621.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735361180651,0.41225385,94629.0,94618.0,0.19043947]
["bitfinex-derivatives","BTCF0:USTF0",1735361180945,0.052922,94619.0,94618.0,0.19043947]
["bitfinex-derivatives","BTCF0:USTF0",1735361181941,0.0304,94628.0,94613.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735361181942,0.052924,94615.0,94613.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735361183341,0.053924,94615.0,94613.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735361183838,0.054924,94615.0,94613.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735361184240,0.18150336,94615.0,94613.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735361185640,0.054924,94615.0,94613.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735361201272,0.14974041,94615.0,94613.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735361202571,0.054924,94615.0,94613.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735361203369,0.054924,94615.0,94614.0,0.05451026]
["bitfinex-derivatives","BTCF0:USTF0",1735361205173,0.18150336,94615.0,94614.0,0.05451026]
["bitfinex-derivatives","BTCF0:USTF0",1735361206780,0.054924,94615.0,94614.0,0.05451026]
["bitfinex-derivatives","BTCF0:USTF0",1735361209772,0.10638617,94615.0,94614.0,0.05451026]
["bitfinex-derivatives","BTCF0:USTF0",1735361218291,0.29695778,94615.0,94614.0,0.05451026]
["bitfinex-derivatives","BTCF0:USTF0",1735361219674,0.29695778,94615.0,94614.0,0.00158526]
["bitfinex-derivatives","BTCF0:USTF0",1735361221084,0.24403378,94615.0,94614.0,0.05451026]
["bitfinex-derivatives","BTCF0:USTF0",1735361221392,0.05346217,94615.0,94614.0,0.05451026]
["bitfinex-derivatives","BTCF0:USTF0",1735361222985,0.002,94615.0,94614.0,0.05451026]
["bitfinex-derivatives","BTCF0:USTF0",1735361223983,0.05346217,94615.0,94614.0,0.05451026]
["bitfinex-derivatives","BTCF0:USTF0",1735361232601,0.05346217,94615.0,94614.0,0.24494973]
["bitfinex-derivatives","BTCF0:USTF0",1735361234390,0.002,94615.0,94614.0,0.24494973]
["bitfinex-derivatives","BTCF0:USTF0",1735361234690,0.002,94615.0,94614.0,0.37572811]
["bitfinex-derivatives","BTCF0:USTF0",1735361235991,0.002,94615.0,94614.0,0.05451026]
["bitfinex-derivatives","BTCF0:USTF0",1735361239795,0.002,94615.0,94614.0,0.41531026]
["bitfinex-derivatives","BTCF0:USTF0",1735361240487,0.002,94615.0,94614.0,0.66854561]
["bitfinex-derivatives","BTCF0:USTF0",1735361246688,0.002,94615.0,94614.0,1.02934561]
["bitfinex-derivatives","BTCF0:USTF0",1735361247994,0.002,94615.0,94614.0,0.77611026]
["bitfinex-derivatives","BTCF0:USTF0",1735361249201,0.002,94615.0,94614.0,0.05451026]
["bitfinex-derivatives","BTCF0:USTF0",1735361249501,0.002,94615.0,94614.0,0.77611026]
["bitfinex-derivatives","BTCF0:USTF0",1735361254004,0.002,94615.0,94614.0,0.774525]
["bitfinex-derivatives","BTCF0:USTF0",1735361254703,0.09522896,94623.0,94622.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735361254905,0.09522896,94623.0,94622.0,0.413721]
["bitfinex-derivatives","BTCF0:USTF0",1735361256092,0.09822896,94623.0,94622.0,0.413721]
["bitfinex-derivatives","BTCF0:USTF0",1735361256601,0.008,94623.0,94622.0,0.413721]
["bitfinex-derivatives","BTCF0:USTF0",1735361258196,0.008,94623.0,94622.0,0.42407679]
["bitfinex-derivatives","BTCF0:USTF0",1735361259194,0.008,94623.0,94622.0,0.67730173]
["bitfinex-derivatives","BTCF0:USTF0",1735361260401,0.008,94623.0,94622.0,0.42407679]
["bitfinex-derivatives","BTCF0:USTF0",1735361262905,0.10322896,94623.0,94622.0,0.42407679]
["bitfinex-derivatives","BTCF0:USTF0",1735361264511,0.008,94623.0,94622.0,0.42407679]
["bitfinex-derivatives","BTCF0:USTF0",1735361266611,0.008,94623.0,94622.0,0.06327679]
["bitfinex-derivatives","BTCF0:USTF0",1735361266913,0.008,94623.0,94622.0,0.42407679]
["bitfinex-derivatives","BTCF0:USTF0",1735361274620,0.13497195,94623.0,94622.0,0.42407679]
["bitfinex-derivatives","BTCF0:USTF0",1735361288635,0.13497195,94623.0,94622.0,0.06327679]
["bitfinex-derivatives","BTCF0:USTF0",1735361289026,0.13497195,94623.0,94622.0,0.42407679]
["bitfinex-derivatives","BTCF0:USTF0",1735361291627,0.008,94623.0,94622.0,0.42407679]
["bitfinex-derivatives","BTCF0:USTF0",1735361294633,0.005,94623.0,94622.0,0.42407679]
["bitfinex-derivatives","BTCF0:USTF0",1735361295240,0.005,94623.0,94622.0,0.06327679]
["bitfinex-derivatives","BTCF0:USTF0",1735361295440,0.0333,94625.0,94624.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735361296536,0.0343,94625.0,94624.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735361296936,0.0343,94625.0,94624.0,0.30690971]
["bitfinex-derivatives","BTCF0:USTF0",1735361297136,0.0353,94625.0,94624.0,0.30690971]
["bitfinex-derivatives","BTCF0:USTF0",1735361297539,0.0353,94625.0,94624.0,0.66770971]
["bitfinex-derivatives","BTCF0:USTF0",1735361301042,0.0353,94625.0,94624.0,0.413721]
["bitfinex-derivatives","BTCF0:USTF0",1735361303446,0.0353,94625.0,94624.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735361303642,0.0353,94625.0,94624.0,0.413721]
["bitfinex-derivatives","BTCF0:USTF0",1735361309445,0.0353,94625.0,94624.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735361309653,0.0353,94625.0,94624.0,0.413721]
["bitfinex-derivatives","BTCF0:USTF0",1735361313154,0.19393032,94625.0,94624.0,0.413721]
["bitfinex-derivatives","BTCF0:USTF0",1735361318062,0.0353,94625.0,94624.0,0.413721]
["bitfinex-derivatives","BTCF0:USTF0",1735361319755,0.088218,94625.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735361320758,0.13967249,94625.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735361324363,0.13967249,94625.0,94624.0,0.413718]
["bitfinex-derivatives","BTCF0:USTF0",1735361331565,0.24675522,94625.0,94624.0,0.413718]
["bitfinex-derivatives","BTCF0:USTF0",1735361335869,0.24575522,94625.0,94624.0,0.413718]
["bitfinex-derivatives","BTCF0:USTF0",1735361336174,0.24475522,94625.0,94624.0,0.414718]
["bitfinex-derivatives","BTCF0:USTF0",1735361340567,0.21145522,94625.0,94624.0,0.414718]
["bitfinex-derivatives","BTCF0:USTF0",1735361340775,0.10437271,94625.0,94624.0,0.414718]
["bitfinex-derivatives","BTCF0:USTF0",1735361342374,0.052918,94625.0,94624.0,0.414718]
["bitfinex-derivatives","BTCF0:USTF0",1735361343168,0.19056706,94628.0,94624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735361343474,0.19056706,94628.0,94627.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735361343871,0.01063087,94634.0,94633.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735361344066,0.052912,94636.0,94635.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735361344271,0.18183037,94636.0,94635.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735361345169,0.23328365,94636.0,94635.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735361345368,0.24408742,94636.0,94635.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735361345569,0.24808742,94636.0,94635.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735361345873,0.25008742,94636.0,94635.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735361359788,0.19717542,94636.0,94629.0,0.19045285]
["bitfinex-derivatives","BTCF0:USTF0",1735361359990,0.052915,94631.0,94630.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735361361190,0.10636828,94631.0,94630.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735361361979,0.10736828,94631.0,94630.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735361367588,0.10741938,94631.0,94630.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735361375404,0.29774413,94631.0,94630.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735361383202,0.10741938,94631.0,94630.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735361384600,0.0559661,94631.0,94630.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735361385692,0.10741938,94631.0,94630.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735361399209,0.05450438,94631.0,94626.0,0.19045285]
["bitfinex-derivatives","BTCF0:USTF0",1735361399420,0.052917,94627.0,94626.0,0.19045285]
["bitfinex-derivatives","BTCF0:USTF0",1735361400315,0.052917,94626.0,94625.0,0.19045285]
["bitfinex-derivatives","BTCF0:USTF0",1735361401512,0.05145328,94626.0,94622.0,0.19045285]
["bitfinex-derivatives","BTCF0:USTF0",1735361401813,0.052919,94623.0,94622.0,0.24337185]
["bitfinex-derivatives","BTCF0:USTF0",1735361402612,0.10437228,94623.0,94622.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735361402810,0.05145328,94623.0,94622.0,0.054919]
["bitfinex-derivatives","BTCF0:USTF0",1735361403016,0.05145328,94623.0,94622.0,0.087519]
["bitfinex-derivatives","BTCF0:USTF0",1735361403811,0.19048448,94627.0,94622.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735361404015,0.19048448,94627.0,94626.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735361406418,0.24193776,94627.0,94626.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735361413413,0.15866525,94627.0,94626.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735361417027,0.052916,94629.0,94628.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735361418018,0.053916,94629.0,94628.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735361418220,0.10636947,94629.0,94628.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735361430538,0.05345347,94629.0,94628.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735361432450,0.002,94629.0,94628.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735361435052,0.05345174,94629.0,94628.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735361446761,0.05345174,94629.0,94628.0,0.413716]
["bitfinex-derivatives","BTCF0:USTF0",1735361447857,0.05345174,94629.0,94628.0,0.60416885]
["bitfinex-derivatives","BTCF0:USTF0",1735361448748,0.05345174,94629.0,94628.0,0.413716]
["bitfinex-derivatives","BTCF0:USTF0",1735361450861,0.05345174,94629.0,94628.0,0.60416885]
["bitfinex-derivatives","BTCF0:USTF0",1735361453461,0.05345174,94629.0,94628.0,0.413716]
["bitfinex-derivatives","BTCF0:USTF0",1735361455368,0.05345174,94629.0,94628.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735361461760,0.10636774,94629.0,94628.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735361461969,0.052917,94627.0,94626.0,0.19045285]
["bitfinex-derivatives","BTCF0:USTF0",1735361462672,0.10436874,94627.0,94625.0,0.60417085]
["bitfinex-derivatives","BTCF0:USTF0",1735361463969,0.05145174,94626.0,94625.0,0.413718]
["bitfinex-derivatives","BTCF0:USTF0",1735361465480,0.05145174,94626.0,94625.0,0.60417085]
["bitfinex-derivatives","BTCF0:USTF0",1735361466481,0.15872664,94626.0,94625.0,0.413718]
["bitfinex-derivatives","BTCF0:USTF0",1735361467969,0.15872664,94627.0,94625.0,0.413718]
["bitfinex-derivatives","BTCF0:USTF0",1735361468879,0.15872664,94629.0,94625.0,0.61478842]
["bitfinex-derivatives","BTCF0:USTF0",1735361469179,0.15872664,94629.0,94628.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735361471582,0.15972664,94629.0,94628.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735361472482,0.16072664,94629.0,94628.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735361472669,0.16072664,94629.0,94628.0,0.24315273]
["bitfinex-derivatives","BTCF0:USTF0",1735361473582,0.16072664,94629.0,94628.0,0.60395273]
["bitfinex-derivatives","BTCF0:USTF0",1735361473777,0.16072664,94629.0,94628.0,0.55103673]
["bitfinex-derivatives","BTCF0:USTF0",1735361474077,0.21364264,94629.0,94628.0,0.19023673]
["bitfinex-derivatives","BTCF0:USTF0",1735361474271,0.052918,94625.0,94624.0,0.25398842]
["bitfinex-derivatives","BTCF0:USTF0",1735361474469,0.413718,94625.0,94624.0,0.25398842]
["bitfinex-derivatives","BTCF0:USTF0",1735361474882,0.052921,94620.0,94619.0,0.3167111]
["bitfinex-derivatives","BTCF0:USTF0",1735361475084,0.052924,94614.0,94609.0,0.36238535]
["bitfinex-derivatives","BTCF0:USTF0",1735361475473,0.052927,94610.0,94609.0,0.36238535]
["bitfinex-derivatives","BTCF0:USTF0",1735361476169,0.298,94610.0,94592.0,0.38106229]
["bitfinex-derivatives","BTCF0:USTF0",1735361476379,0.3608,94599.0,94583.0,0.0107775]
["bitfinex-derivatives","BTCF0:USTF0",1735361476577,0.052941,94584.0,94583.0,0.0107775]
["bitfinex-derivatives","BTCF0:USTF0",1735361476781,0.052943,94581.0,94578.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735361476979,0.041943,94581.0,94579.0,0.47596]
["bitfinex-derivatives","BTCF0:USTF0",1735361477278,0.041943,94581.0,94579.0,0.47396]
["bitfinex-derivatives","BTCF0:USTF0",1735361478679,0.042943,94581.0,94579.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1735361478869,0.1694809,94581.0,94579.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1735361479069,0.1704809,94581.0,94579.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1735361479882,0.043943,94581.0,94579.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1735361480896,0.13872942,94581.0,94579.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1735361482478,0.043943,94581.0,94579.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1735361484091,0.043943,94581.0,94579.0,0.532904]
["bitfinex-derivatives","BTCF0:USTF0",1735361484285,0.002,94581.0,94579.0,0.532904]
["bitfinex-derivatives","BTCF0:USTF0",1735361484885,0.002,94581.0,94579.0,0.534904]
["bitfinex-derivatives","BTCF0:USTF0",1735361487883,0.09478642,94595.0,94594.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735361488981,0.09478642,94598.0,94594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735361489190,0.09478642,94598.0,94596.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735361490582,0.09578642,94598.0,94596.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735361491590,0.09578642,94598.0,94596.0,0.055934]
["bitfinex-derivatives","BTCF0:USTF0",1735361491793,0.09578642,94598.0,94596.0,0.056934]
["bitfinex-derivatives","BTCF0:USTF0",1735361492090,0.14872042,94598.0,94596.0,0.056934]
["bitfinex-derivatives","BTCF0:USTF0",1735361495495,0.09478642,94597.0,94596.0,0.056934]
["bitfinex-derivatives","BTCF0:USTF0",1735361496788,0.09478642,94597.0,94596.0,0.055934]
["bitfinex-derivatives","BTCF0:USTF0",1735361496996,0.001,94597.0,94596.0,0.056934]
["bitfinex-derivatives","BTCF0:USTF0",1735361499586,0.1275379,94597.0,94596.0,0.056934]
["bitfinex-derivatives","BTCF0:USTF0",1735361501100,0.001,94597.0,94596.0,0.056934]
["bitfinex-derivatives","BTCF0:USTF0",1735361502397,0.15917238,94597.0,94596.0,0.056934]
["bitfinex-derivatives","BTCF0:USTF0",1735361503600,0.0524745,94597.0,94596.0,0.056934]
["bitfinex-derivatives","BTCF0:USTF0",1735361504799,0.001,94597.0,94596.0,0.056934]
["bitfinex-derivatives","BTCF0:USTF0",1735361505100,0.001,94597.0,94596.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735361505893,0.0524745,94597.0,94596.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735361511196,0.1054085,94597.0,94596.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735361536933,0.32771501,94597.0,94596.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735361540831,0.32771501,94597.0,94596.0,0.056935]
["bitfinex-derivatives","BTCF0:USTF0",1735361541240,0.1054085,94597.0,94596.0,0.056935]
["bitfinex-derivatives","BTCF0:USTF0",1735361545534,0.1054085,94597.0,94596.0,0.06972856]
["bitfinex-derivatives","BTCF0:USTF0",1735361545731,0.0555085,94597.0,94596.0,0.06972856]
["bitfinex-derivatives","BTCF0:USTF0",1735361546129,0.0025745,94597.0,94596.0,0.06972856]
["bitfinex-derivatives","BTCF0:USTF0",1735361547742,0.36140001,94600.0,94599.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735361547932,0.3608,94600.0,94599.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735361548129,0.3608,94600.0,94599.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1735361548845,0.3608,94600.0,94599.0,0.056933]
["bitfinex-derivatives","BTCF0:USTF0",1735361549034,0.3618,94600.0,94599.0,0.059933]
["bitfinex-derivatives","BTCF0:USTF0",1735361549844,0.414733,94600.0,94599.0,0.059933]
["bitfinex-derivatives","BTCF0:USTF0",1735361551438,0.414733,94600.0,94599.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735361554741,0.053933,94600.0,94599.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735361554942,0.414733,94600.0,94599.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735361561253,0.46620914,94600.0,94599.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735361570659,0.10540914,94600.0,94599.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735361577566,0.052937,94596.0,94595.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735361578774,0.10541314,94596.0,94595.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735361580177,0.10541314,94596.0,94595.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735361580376,0.10541314,94596.0,94595.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735361580971,0.10441314,94596.0,94595.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735361581172,0.10541314,94596.0,94595.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735361585579,0.11589639,94596.0,94595.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735361590981,0.11589639,94596.0,94595.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735361591193,0.11989639,94596.0,94595.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735361591588,0.34197742,94596.0,94595.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735361593578,0.70277742,94596.0,94595.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735361599595,0.48069639,94596.0,94595.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735361600994,0.48269639,94596.0,94595.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735361601191,0.12789639,94596.0,94595.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735361601391,0.48869639,94596.0,94595.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735361604193,0.47969639,94596.0,94595.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735361604399,0.48869639,94596.0,94595.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735361604601,0.48469639,94596.0,94595.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735361604802,0.48869639,94596.0,94595.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735361608101,0.71069511,94596.0,94595.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735361611693,0.34989511,94596.0,94595.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735361616808,0.34989511,94596.0,94595.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735361618012,0.12789639,94596.0,94595.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735361623411,0.12789639,94596.0,94595.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735361623599,0.052936,94591.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735361623805,0.052936,94591.0,94590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735361625519,0.11041214,94591.0,94590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735361626322,0.11341214,94591.0,94590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735361626519,0.11241214,94591.0,94590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735361627235,0.11141214,94591.0,94590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735361628417,0.05847614,94591.0,94588.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735361628614,0.052937,94589.0,94588.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735361629519,0.10441314,94589.0,94588.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735361630117,0.10841314,94589.0,94588.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735361631706,0.11041314,94589.0,94588.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735361632121,0.11141314,94589.0,94588.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735361638127,0.11141314,94589.0,94588.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1735361638315,0.05847614,94589.0,94588.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1735361641623,0.24868779,94589.0,94588.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1735361641823,0.24868779,94589.0,94588.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735361642931,0.05847614,94589.0,94588.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735361644232,0.007,94589.0,94588.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1735361645228,0.05847614,94589.0,94588.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1735361652945,0.11141314,94589.0,94588.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1735361653243,0.11141314,94589.0,94588.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735361655939,0.47221314,94589.0,94588.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735361656627,0.47221314,94589.0,94582.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735361656628,0.05294,94583.0,94582.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735361656832,0.05294,94583.0,94582.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1735361657638,0.05394,94583.0,94582.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1735361657832,0.05594,94583.0,94582.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1735361658436,0.10741614,94583.0,94582.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1735361658840,0.10841614,94583.0,94582.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1735361662636,0.11890186,94583.0,94582.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1735361667944,0.052942,94579.0,94578.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735361669451,0.10441814,94579.0,94578.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735361669952,0.10541814,94579.0,94578.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735361673152,0.46621814,94579.0,94578.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735361674346,0.10541814,94579.0,94578.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735361674550,0.46621814,94579.0,94578.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735361674751,0.10541814,94579.0,94578.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735361675057,0.46621814,94579.0,94578.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735361675453,0.10541814,94579.0,94578.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735361675655,0.46621814,94579.0,94578.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735361677361,0.10541814,94579.0,94578.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735361677562,0.46621814,94579.0,94578.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735361678454,0.41327614,94579.0,94575.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735361678650,0.052944,94576.0,94575.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735361680359,0.10442014,94576.0,94575.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735361701279,0.32641886,94576.0,94575.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735361707577,0.10442014,94576.0,94575.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735361709086,0.052944,94576.0,94575.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735361710690,0.10442014,94576.0,94575.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735361717498,0.46522014,94576.0,94575.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735361722189,0.10442014,94576.0,94575.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735361722399,0.46522014,94576.0,94575.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735361728199,0.46522014,94576.0,94575.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735361728399,0.10442014,94576.0,94575.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735361729293,0.3264742,94576.0,94575.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735361731007,0.10442014,94576.0,94575.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735361748706,0.10442014,94576.0,94568.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735361748707,0.052947,94571.0,94568.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735361748914,0.052947,94571.0,94568.0,0.054948]
["bitfinex-derivatives","BTCF0:USTF0",1735361749107,0.413747,94571.0,94568.0,0.054948]
["bitfinex-derivatives","BTCF0:USTF0",1735361750120,0.413747,94571.0,94568.0,0.056948]
["bitfinex-derivatives","BTCF0:USTF0",1735361750319,0.05147614,94570.0,94568.0,0.056948]
["bitfinex-derivatives","BTCF0:USTF0",1735361751311,0.10442314,94570.0,94568.0,0.056948]
["bitfinex-derivatives","BTCF0:USTF0",1735361751821,0.10542314,94570.0,94568.0,0.054948]
["bitfinex-derivatives","BTCF0:USTF0",1735361752022,0.10542314,94570.0,94568.0,0.056948]
["bitfinex-derivatives","BTCF0:USTF0",1735361752215,0.05247614,94570.0,94568.0,0.056948]
["bitfinex-derivatives","BTCF0:USTF0",1735361752423,0.052948,94569.0,94568.0,0.056948]
["bitfinex-derivatives","BTCF0:USTF0",1735361752925,0.10442414,94569.0,94568.0,0.056948]
["bitfinex-derivatives","BTCF0:USTF0",1735361754021,0.10442414,94569.0,94568.0,0.054948]
["bitfinex-derivatives","BTCF0:USTF0",1735361754218,0.10542414,94569.0,94568.0,0.056948]
["bitfinex-derivatives","BTCF0:USTF0",1735361760226,0.10542414,94569.0,94568.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735361762329,0.10542414,94569.0,94568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735361762527,0.052954,94558.0,94557.0,0.19049301]
["bitfinex-derivatives","BTCF0:USTF0",1735361762926,0.052954,94558.0,94557.0,0.19249301]
["bitfinex-derivatives","BTCF0:USTF0",1735361763833,0.053954,94558.0,94557.0,0.19249301]
["bitfinex-derivatives","BTCF0:USTF0",1735361764223,0.10543014,94558.0,94557.0,0.19249301]
["bitfinex-derivatives","BTCF0:USTF0",1735361764423,0.10543014,94558.0,94557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735361764731,0.10543014,94558.0,94557.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735361765033,0.10543014,94558.0,94557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735361767641,0.11610886,94558.0,94557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735361768530,0.10543014,94558.0,94557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735361770238,0.10543014,94558.0,94557.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735361771025,0.05247614,94558.0,94557.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735361771635,0.00257614,94558.0,94557.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735361771831,0.27500206,94569.0,94564.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735361772233,0.27500206,94569.0,94564.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1735361772543,0.052948,94568.0,94564.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1735361773637,0.15835846,94565.0,94564.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1735361774136,0.15835846,94565.0,94564.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1735361776031,0.15935846,94565.0,94564.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1735361782843,0.15935846,94565.0,94564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735361783937,0.001,94565.0,94564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735361785641,0.19103015,94565.0,94564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735361787844,0.0524897,94565.0,94564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735361792747,0.0524897,94565.0,94564.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735361795751,0.0524897,94565.0,94564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735361798046,0.24251985,94565.0,94564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735361798246,0.29546985,94565.0,94564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735361799856,0.1054397,94565.0,94564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735361801557,0.05395,94565.0,94564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735361802654,0.1054397,94565.0,94564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735361830676,0.1054397,94565.0,94564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735361835281,0.4662397,94565.0,94564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735361836988,0.68829376,94565.0,94564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735361837892,0.052958,94551.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735361839071,0.052958,94551.0,94550.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735361839473,0.053958,94551.0,94550.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735361839888,0.2956583,94551.0,94550.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735361840278,0.2946583,94551.0,94550.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735361840682,0.2946583,94551.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735361841076,0.2966583,94551.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735361841477,0.2986583,94551.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735361844085,0.2996583,94551.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735361847292,0.2976583,94551.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735361847489,0.2986583,94551.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735361848392,0.2457003,94551.0,94545.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735361848594,0.052959,94549.0,94545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735361848792,0.052959,94549.0,94546.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735361848988,0.0544897,94551.0,94546.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735361849181,0.0544897,94551.0,94546.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1735361849182,0.05296,94548.0,94546.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1735361850089,0.0514897,94547.0,94546.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1735361851386,0.0524897,94547.0,94546.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1735361851894,0.0544897,94547.0,94546.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1735361852489,0.0534897,94547.0,94546.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1735361852891,0.1064497,94547.0,94546.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1735361854396,0.1044497,94547.0,94546.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1735361854594,0.1064497,94547.0,94546.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1735361855895,0.2966603,94547.0,94546.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1735361856092,0.2976603,94547.0,94546.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1735361857498,0.1074497,94547.0,94546.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1735361858693,0.05596,94547.0,94546.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1735361859907,0.1074497,94547.0,94546.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1735361862606,0.1054497,94547.0,94546.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1735361862806,0.1074497,94547.0,94546.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1735361865700,0.1064497,94547.0,94546.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1735361865906,0.1074497,94547.0,94546.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1735361866500,0.1064497,94547.0,94546.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1735361866699,0.1074497,94547.0,94546.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1735361868213,0.1054497,94547.0,94546.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1735361868504,0.1074497,94547.0,94546.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1735361868699,0.1064497,94547.0,94546.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1735361868900,0.1074497,94547.0,94546.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1735361873803,0.1074497,94547.0,94546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735361879111,0.0544897,94547.0,94546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735361879318,0.1074497,94547.0,94546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735361880209,0.1044497,94547.0,94546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735361880415,0.1064497,94547.0,94546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735361880816,0.1054497,94547.0,94546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735361881015,0.1074497,94547.0,94546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735361886518,0.1064497,94547.0,94546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735361886722,0.1074497,94547.0,94546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735361892622,0.1054497,94547.0,94546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735361892812,0.1074497,94547.0,94546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735361893213,0.1064497,94547.0,94546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735361898825,0.1074497,94547.0,94546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735361899418,0.1064497,94547.0,94546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735361900121,0.1074497,94547.0,94546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735361901021,0.1064497,94547.0,94546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735361901226,0.1074497,94547.0,94546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735361902329,0.1074497,94547.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735361902330,0.0534897,94547.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735361902626,0.0534897,94547.0,94538.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735361903322,0.0524897,94547.0,94538.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735361903633,0.052964,94540.0,94538.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735361903930,0.0514897,94546.0,94538.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735361904113,0.052965,94539.0,94538.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735361904837,0.1044547,94539.0,94538.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735361906030,0.1044547,94539.0,94538.0,0.415765]
["bitfinex-derivatives","BTCF0:USTF0",1735361911327,0.1044547,94539.0,94538.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1735361934946,0.1044547,94539.0,94538.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735361935146,0.1044547,94539.0,94538.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1735361935441,0.0514897,94539.0,94538.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1735361936738,0.0514897,94542.0,94541.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735361937242,0.0514897,94542.0,94541.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1735361944345,0.1044527,94542.0,94541.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1735361949960,0.0514897,94542.0,94541.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1735361951247,0.22218025,94551.0,94550.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735361951664,0.22218025,94551.0,94550.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1735361952046,0.052953,94560.0,94550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735361952255,0.052953,94560.0,94559.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735361953354,0.060953,94560.0,94559.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735361954861,0.064953,94560.0,94559.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735361959658,0.064953,94560.0,94559.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1735361960759,0.052956,94554.0,94553.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735361961158,0.052956,94554.0,94553.0,0.054956]
["bitfinex-derivatives","BTCF0:USTF0",1735361962062,0.055956,94554.0,94553.0,0.054956]
["bitfinex-derivatives","BTCF0:USTF0",1735361962366,0.061956,94554.0,94553.0,0.054956]
["bitfinex-derivatives","BTCF0:USTF0",1735361967085,0.11345076,94554.0,94553.0,0.054956]
["bitfinex-derivatives","BTCF0:USTF0",1735361979087,0.30345248,94554.0,94553.0,0.054956]
["bitfinex-derivatives","BTCF0:USTF0",1735361980285,0.11345076,94554.0,94553.0,0.054956]
["bitfinex-derivatives","BTCF0:USTF0",1735361981596,0.061956,94554.0,94553.0,0.054956]
["bitfinex-derivatives","BTCF0:USTF0",1735361982895,0.11345076,94554.0,94553.0,0.054956]
["bitfinex-derivatives","BTCF0:USTF0",1735361988001,0.11345076,94554.0,94553.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735361988307,0.11345076,94554.0,94553.0,0.054956]
["bitfinex-derivatives","BTCF0:USTF0",1735361989004,0.11345076,94554.0,94553.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735361990613,0.11345076,94554.0,94553.0,0.054956]
["bitfinex-derivatives","BTCF0:USTF0",1735361991899,0.11345076,94554.0,94553.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735362006710,0.11345076,94554.0,94553.0,0.054956]
["bitfinex-derivatives","BTCF0:USTF0",1735362007112,0.11345076,94554.0,94553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735362014011,0.06049476,94554.0,94553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735362014214,0.00056001,94561.0,94553.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735362014415,0.22218025,94564.0,94553.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735362014416,0.22218025,94564.0,94563.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735362014615,0.22218025,94564.0,94563.0,0.413751]
["bitfinex-derivatives","BTCF0:USTF0",1735362014809,0.22218025,94564.0,94563.0,0.415751]
["bitfinex-derivatives","BTCF0:USTF0",1735362015918,0.009,94564.0,94563.0,0.415751]
["bitfinex-derivatives","BTCF0:USTF0",1735362017418,0.013,94564.0,94563.0,0.415751]
["bitfinex-derivatives","BTCF0:USTF0",1735362017919,0.001,94564.0,94563.0,0.415751]
["bitfinex-derivatives","BTCF0:USTF0",1735362018420,0.001,94564.0,94563.0,0.42614311]
["bitfinex-derivatives","BTCF0:USTF0",1735362020618,0.12768622,94564.0,94563.0,0.42614311]
["bitfinex-derivatives","BTCF0:USTF0",1735362022221,0.001,94564.0,94563.0,0.42614311]
["bitfinex-derivatives","BTCF0:USTF0",1735362022822,0.001,94564.0,94563.0,0.06534311]
["bitfinex-derivatives","BTCF0:USTF0",1735362023210,0.001,94564.0,94563.0,0.42614311]
["bitfinex-derivatives","BTCF0:USTF0",1735362023615,0.12768622,94564.0,94563.0,0.42614311]
["bitfinex-derivatives","BTCF0:USTF0",1735362025025,0.001,94564.0,94563.0,0.42614311]
["bitfinex-derivatives","BTCF0:USTF0",1735362026819,0.001,94564.0,94563.0,0.06534311]
["bitfinex-derivatives","BTCF0:USTF0",1735362027123,0.001,94564.0,94563.0,0.42614311]
["bitfinex-derivatives","BTCF0:USTF0",1735362031226,0.001,94564.0,94563.0,0.06534311]
["bitfinex-derivatives","BTCF0:USTF0",1735362031428,0.001,94564.0,94563.0,0.42614311]
["bitfinex-derivatives","BTCF0:USTF0",1735362034428,0.001,94564.0,94563.0,0.06534311]
["bitfinex-derivatives","BTCF0:USTF0",1735362034632,0.001,94564.0,94563.0,0.42614311]
["bitfinex-derivatives","BTCF0:USTF0",1735362037435,0.001,94564.0,94563.0,0.06534311]
["bitfinex-derivatives","BTCF0:USTF0",1735362037631,0.001,94564.0,94563.0,0.42614311]
["bitfinex-derivatives","BTCF0:USTF0",1735362038929,0.001,94564.0,94563.0,0.06534311]
["bitfinex-derivatives","BTCF0:USTF0",1735362039124,0.001,94564.0,94563.0,0.42614311]
["bitfinex-derivatives","BTCF0:USTF0",1735362039331,0.12768622,94564.0,94563.0,0.42614311]
["bitfinex-derivatives","BTCF0:USTF0",1735362040237,0.001,94564.0,94563.0,0.42614311]
["bitfinex-derivatives","BTCF0:USTF0",1735362048652,0.15970369,94564.0,94563.0,0.42614311]
["bitfinex-derivatives","BTCF0:USTF0",1735362051352,0.05248466,94564.0,94563.0,0.42614311]
["bitfinex-derivatives","BTCF0:USTF0",1735362052752,0.001,94564.0,94563.0,0.42614311]
["bitfinex-derivatives","BTCF0:USTF0",1735362053545,0.001,94564.0,94563.0,0.42414311]
["bitfinex-derivatives","BTCF0:USTF0",1735362053757,0.001,94564.0,94563.0,0.42614311]
["bitfinex-derivatives","BTCF0:USTF0",1735362054253,0.05248466,94564.0,94563.0,0.42614311]
["bitfinex-derivatives","BTCF0:USTF0",1735362063764,0.22218025,94580.0,94579.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735362063945,0.22218025,94580.0,94579.0,0.413742]
["bitfinex-derivatives","BTCF0:USTF0",1735362064149,0.22218025,94580.0,94579.0,0.415742]
["bitfinex-derivatives","BTCF0:USTF0",1735362064458,0.22218025,94586.0,94584.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735362064960,0.22218025,94586.0,94584.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1735362065647,0.23118025,94586.0,94584.0,0.055939]
["bitfinex-derivatives","BTCF0:USTF0",1735362065963,0.16758912,94586.0,94584.0,0.055939]
["bitfinex-derivatives","BTCF0:USTF0",1735362066151,0.16058912,94586.0,94584.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1735362066656,0.15858912,94586.0,94584.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1735362066862,0.002,94586.0,94584.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1735362067655,0.006,94586.0,94585.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735362068061,0.15858912,94592.0,94586.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735362068255,0.15858912,94592.0,94591.0,0.413736]
["bitfinex-derivatives","BTCF0:USTF0",1735362068670,0.1267091,94592.0,94591.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735362068848,0.1267091,94592.0,94591.0,0.415736]
["bitfinex-derivatives","BTCF0:USTF0",1735362069253,0.1287091,94592.0,94591.0,0.415736]
["bitfinex-derivatives","BTCF0:USTF0",1735362069566,0.1347091,94592.0,94591.0,0.416736]
["bitfinex-derivatives","BTCF0:USTF0",1735362070075,0.008,94592.0,94591.0,0.416736]
["bitfinex-derivatives","BTCF0:USTF0",1735362070758,0.09499281,94598.0,94597.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735362071161,0.09499281,94598.0,94597.0,0.054932]
["bitfinex-derivatives","BTCF0:USTF0",1735362071361,0.15858912,94607.0,94606.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735362071362,0.09499281,94607.0,94606.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735362071659,0.09499281,94607.0,94606.0,0.413727]
["bitfinex-derivatives","BTCF0:USTF0",1735362072663,0.10899281,94607.0,94606.0,0.414727]
["bitfinex-derivatives","BTCF0:USTF0",1735362072864,0.014,94607.0,94606.0,0.414727]
["bitfinex-derivatives","BTCF0:USTF0",1735362077069,0.014,94607.0,94606.0,0.42549239]
["bitfinex-derivatives","BTCF0:USTF0",1735362079169,0.014,94607.0,94606.0,0.42749239]
["bitfinex-derivatives","BTCF0:USTF0",1735362085680,0.005,94607.0,94606.0,0.42649239]
["bitfinex-derivatives","BTCF0:USTF0",1735362085866,0.009,94607.0,94606.0,0.42749239]
["bitfinex-derivatives","BTCF0:USTF0",1735362086265,0.004,94607.0,94606.0,0.42749239]
["bitfinex-derivatives","BTCF0:USTF0",1735362086565,0.009,94607.0,94606.0,0.42749239]
["bitfinex-derivatives","BTCF0:USTF0",1735362087064,0.004,94607.0,94606.0,0.42749239]
["bitfinex-derivatives","BTCF0:USTF0",1735362087259,0.009,94607.0,94606.0,0.42749239]
["bitfinex-derivatives","BTCF0:USTF0",1735362088370,0.004,94607.0,94606.0,0.42749239]
["bitfinex-derivatives","BTCF0:USTF0",1735362088576,0.45579281,94616.0,94615.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735362088973,0.3608,94616.0,94615.0,0.054922]
["bitfinex-derivatives","BTCF0:USTF0",1735362089676,0.3668,94616.0,94615.0,0.055922]
["bitfinex-derivatives","BTCF0:USTF0",1735362089969,0.3698,94616.0,94615.0,0.056922]
["bitfinex-derivatives","BTCF0:USTF0",1735362095674,0.3668,94616.0,94615.0,0.056922]
["bitfinex-derivatives","BTCF0:USTF0",1735362095881,0.3618,94616.0,94615.0,0.055922]
["bitfinex-derivatives","BTCF0:USTF0",1735362097178,0.001,94616.0,94615.0,0.055922]
["bitfinex-derivatives","BTCF0:USTF0",1735362099284,0.15958912,94616.0,94615.0,0.055922]
["bitfinex-derivatives","BTCF0:USTF0",1735362100585,0.001,94616.0,94615.0,0.055922]
["bitfinex-derivatives","BTCF0:USTF0",1735362102782,0.001,94616.0,94615.0,0.416722]
["bitfinex-derivatives","BTCF0:USTF0",1735362103281,0.158648,94619.0,94618.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735362103684,0.158648,94619.0,94618.0,0.054921]
["bitfinex-derivatives","BTCF0:USTF0",1735362104878,0.09513654,94621.0,94620.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735362105380,0.09513654,94621.0,94620.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1735362106285,0.00158589,94622.0,94620.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1735362106471,0.001,94621.0,94620.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1735362108088,0.00158589,94622.0,94620.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1735362108284,0.00258589,94622.0,94620.0,0.06650454]
["bitfinex-derivatives","BTCF0:USTF0",1735362108984,0.00158589,94622.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735362109383,0.00158589,94622.0,94621.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735362109777,0.00258589,94622.0,94621.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735362109977,0.00258589,94622.0,94621.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735362110183,0.00258589,94622.0,94621.0,0.55381972]
["bitfinex-derivatives","BTCF0:USTF0",1735362111383,0.00158589,94622.0,94621.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735362111686,0.00258589,94622.0,94621.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735362112388,0.00258589,94622.0,94621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735362112583,0.00258589,94622.0,94621.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735362118392,0.00258589,94622.0,94621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735362118593,0.00258589,94622.0,94621.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735362119495,0.00258589,94622.0,94621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735362119695,0.00258589,94622.0,94621.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735362122391,0.00258589,94622.0,94621.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735362124797,0.00258589,94622.0,94621.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1735362127496,0.00258589,94622.0,94621.0,0.776519]
["bitfinex-derivatives","BTCF0:USTF0",1735362128599,0.09772243,94622.0,94621.0,0.96660101]
["bitfinex-derivatives","BTCF0:USTF0",1735362130302,0.09772243,94622.0,94621.0,0.776519]
["bitfinex-derivatives","BTCF0:USTF0",1735362131395,0.00258589,94622.0,94621.0,0.776519]
["bitfinex-derivatives","BTCF0:USTF0",1735362132801,0.09772243,94622.0,94621.0,0.776519]
["bitfinex-derivatives","BTCF0:USTF0",1735362134201,0.00258589,94622.0,94621.0,0.776519]
["bitfinex-derivatives","BTCF0:USTF0",1735362134404,0.00258589,94622.0,94621.0,1.08501599]
["bitfinex-derivatives","BTCF0:USTF0",1735362138307,0.00258589,94622.0,94621.0,1.08301599]
["bitfinex-derivatives","BTCF0:USTF0",1735362139606,0.00258589,94622.0,94621.0,0.774519]
["bitfinex-derivatives","BTCF0:USTF0",1735362143509,0.00258589,94622.0,94621.0,1.02830403]
["bitfinex-derivatives","BTCF0:USTF0",1735362144811,0.00258589,94622.0,94621.0,0.774519]
["bitfinex-derivatives","BTCF0:USTF0",1735362147214,0.00258589,94622.0,94621.0,0.413719]
["bitfinex-derivatives","BTCF0:USTF0",1735362147716,0.00258589,94622.0,94621.0,0.66746116]
["bitfinex-derivatives","BTCF0:USTF0",1735362149710,0.00258589,94622.0,94621.0,0.66946116]
["bitfinex-derivatives","BTCF0:USTF0",1735362151819,0.00258589,94622.0,94621.0,0.415719]
["bitfinex-derivatives","BTCF0:USTF0",1735362155721,0.09777516,94622.0,94621.0,0.415719]
["bitfinex-derivatives","BTCF0:USTF0",1735362158222,0.00258589,94622.0,94621.0,0.054919]
["bitfinex-derivatives","BTCF0:USTF0",1735362158406,0.00258589,94622.0,94621.0,0.776519]
["bitfinex-derivatives","BTCF0:USTF0",1735362163726,0.001,94622.0,94621.0,0.776519]
["bitfinex-derivatives","BTCF0:USTF0",1735362166324,0.12792021,94622.0,94621.0,0.776519]
["bitfinex-derivatives","BTCF0:USTF0",1735362167725,0.001,94622.0,94621.0,0.776519]
["bitfinex-derivatives","BTCF0:USTF0",1735362167929,0.001,94622.0,94621.0,0.415719]
["bitfinex-derivatives","BTCF0:USTF0",1735362169029,0.12792021,94622.0,94621.0,0.415719]
["bitfinex-derivatives","BTCF0:USTF0",1735362170125,0.001,94622.0,94621.0,0.415719]
["bitfinex-derivatives","BTCF0:USTF0",1735362171031,0.001,94622.0,94621.0,0.403719]
["bitfinex-derivatives","BTCF0:USTF0",1735362175428,0.12795115,94622.0,94621.0,0.403719]
["bitfinex-derivatives","BTCF0:USTF0",1735362178030,0.001,94622.0,94621.0,0.403719]
["bitfinex-derivatives","BTCF0:USTF0",1735362181131,0.001,94622.0,94621.0,0.401719]
["bitfinex-derivatives","BTCF0:USTF0",1735362181325,0.001,94622.0,94619.0,0.31724812]
["bitfinex-derivatives","BTCF0:USTF0",1735362181525,0.0622,94621.0,94619.0,0.37016912]
["bitfinex-derivatives","BTCF0:USTF0",1735362181726,0.0313,94620.0,94619.0,0.37016912]
["bitfinex-derivatives","BTCF0:USTF0",1735362182224,0.0313,94620.0,94619.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735362183329,0.0827563,94620.0,94619.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735362184539,0.0837563,94620.0,94619.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735362187337,0.0323,94620.0,94619.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735362187641,0.19084143,94620.0,94619.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735362188635,0.0323,94620.0,94619.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735362192840,0.001,94620.0,94619.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735362193854,0.001,94620.0,94619.0,0.413721]
["bitfinex-derivatives","BTCF0:USTF0",1735362205850,0.001,94620.0,94619.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735362206454,0.15954143,94620.0,94619.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735362207555,0.001,94620.0,94619.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735362210053,0.05245696,94620.0,94619.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735362222473,0.05245696,94620.0,94619.0,0.413721]
["bitfinex-derivatives","BTCF0:USTF0",1735362222972,0.05245696,94620.0,94619.0,0.415721]
["bitfinex-derivatives","BTCF0:USTF0",1735362224162,0.001,94620.0,94619.0,0.66955635]
["bitfinex-derivatives","BTCF0:USTF0",1735362224369,0.1587472,94622.0,94619.0,0.61663535]
["bitfinex-derivatives","BTCF0:USTF0",1735362224561,0.1587472,94622.0,94621.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735362224959,0.1587472,94622.0,94621.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1735362225871,0.09518332,94622.0,94621.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1735362227071,0.09518332,94625.0,94624.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735362227264,0.09518332,94625.0,94624.0,0.413718]
["bitfinex-derivatives","BTCF0:USTF0",1735362227571,0.09518332,94625.0,94624.0,0.415718]
["bitfinex-derivatives","BTCF0:USTF0",1735362227965,0.09518332,94625.0,94624.0,0.413718]
["bitfinex-derivatives","BTCF0:USTF0",1735362228168,0.09518332,94625.0,94624.0,0.415718]
["bitfinex-derivatives","BTCF0:USTF0",1735362229970,0.09518332,94626.0,94624.0,0.415718]
["bitfinex-derivatives","BTCF0:USTF0",1735362231774,0.07042654,94640.0,94624.0,0.60577019]
["bitfinex-derivatives","BTCF0:USTF0",1735362231775,0.09518332,94625.0,94624.0,0.60577019]
["bitfinex-derivatives","BTCF0:USTF0",1735362232969,0.09518332,94625.0,94624.0,0.415718]
["bitfinex-derivatives","BTCF0:USTF0",1735362237270,0.09518332,94625.0,94624.0,0.413718]
["bitfinex-derivatives","BTCF0:USTF0",1735362237470,0.09518332,94625.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735362239875,0.052918,94626.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735362240277,0.052918,94626.0,94616.0,0.19005219]
["bitfinex-derivatives","BTCF0:USTF0",1735362240278,0.052923,94617.0,94616.0,0.19005219]
["bitfinex-derivatives","BTCF0:USTF0",1735362240483,0.3608,94617.0,94612.0,0.25348333]
["bitfinex-derivatives","BTCF0:USTF0",1735362240781,0.6608,94617.0,94606.0,0.31724812]
["bitfinex-derivatives","BTCF0:USTF0",1735362241083,0.07042654,94616.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735362241386,0.052932,94601.0,94600.0,0.31724812]
["bitfinex-derivatives","BTCF0:USTF0",1735362242378,0.052932,94601.0,94600.0,0.31924812]
["bitfinex-derivatives","BTCF0:USTF0",1735362242986,0.0514575,94601.0,94590.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735362243176,0.3608,94591.0,94590.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735362244374,0.3608,94591.0,94590.0,0.058938]
["bitfinex-derivatives","BTCF0:USTF0",1735362244581,0.48727982,94591.0,94590.0,0.058938]
["bitfinex-derivatives","BTCF0:USTF0",1735362244778,0.48727982,94591.0,94590.0,0.055938]
["bitfinex-derivatives","BTCF0:USTF0",1735362244979,0.48727982,94591.0,94590.0,0.061938]
["bitfinex-derivatives","BTCF0:USTF0",1735362245885,0.3608,94591.0,94590.0,0.061938]
["bitfinex-derivatives","BTCF0:USTF0",1735362246186,0.3608,94591.0,94590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735362246988,0.12647982,94592.0,94590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735362247389,0.3608,94592.0,94590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735362248385,0.45551486,94592.0,94590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735362248683,0.45551486,94592.0,94590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735362249784,0.3608,94592.0,94590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735362252884,0.3608,94592.0,94590.0,0.061938]
["bitfinex-derivatives","BTCF0:USTF0",1735362253281,0.09471486,94597.0,94591.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735362253683,0.09471486,94598.0,94591.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735362254393,0.09471486,94598.0,94591.0,0.055937]
["bitfinex-derivatives","BTCF0:USTF0",1735362254596,0.09471486,94598.0,94591.0,0.061937]
["bitfinex-derivatives","BTCF0:USTF0",1735362254892,0.09471486,94598.0,94592.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735362255088,0.052933,94599.0,94592.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735362256292,0.052933,94599.0,94593.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735362257094,0.052933,94599.0,94594.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735362257494,0.14764786,94599.0,94594.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735362257794,0.14764786,94599.0,94595.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735362259679,0.14764786,94599.0,94594.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735362259991,0.14764786,94599.0,94597.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735362260193,0.052933,94599.0,94597.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735362260681,0.12647982,94601.0,94597.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735362260882,0.12647982,94601.0,94600.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735362261696,0.3608,94602.0,94600.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735362262891,0.12647982,94601.0,94600.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735362263397,0.12647982,94601.0,94600.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1735362263999,0.12647982,94601.0,94600.0,0.054932]
["bitfinex-derivatives","BTCF0:USTF0",1735362264492,0.3608,94602.0,94600.0,0.054932]
["bitfinex-derivatives","BTCF0:USTF0",1735362267398,0.05147173,94601.0,94600.0,0.054932]
["bitfinex-derivatives","BTCF0:USTF0",1735362268502,0.24119146,94601.0,94600.0,0.054932]
["bitfinex-derivatives","BTCF0:USTF0",1735362268799,0.24119146,94601.0,94600.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1735362268999,0.24119146,94601.0,94600.0,0.054932]
["bitfinex-derivatives","BTCF0:USTF0",1735362269298,0.05147173,94601.0,94600.0,0.054932]
["bitfinex-derivatives","BTCF0:USTF0",1735362270292,0.05147173,94601.0,94600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735362270490,0.105864,94600.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735362270685,0.052938,94589.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735362271793,0.052938,94589.0,94588.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735362271993,0.052938,94589.0,94588.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735362272795,0.10440973,94589.0,94588.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735362275304,0.10440973,94589.0,94588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735362300321,0.10440973,94589.0,94588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735362300525,0.052944,94579.0,94578.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735362301129,0.413744,94579.0,94578.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735362301533,0.413744,94579.0,94578.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1735362302034,0.413744,94579.0,94578.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1735362302338,0.46521573,94579.0,94578.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1735362302727,0.46521573,94579.0,94578.0,0.099845]
["bitfinex-derivatives","BTCF0:USTF0",1735362303039,0.41227173,94579.0,94578.0,0.101845]
["bitfinex-derivatives","BTCF0:USTF0",1735362303334,0.60259628,94579.0,94578.0,0.101845]
["bitfinex-derivatives","BTCF0:USTF0",1735362304642,0.24179628,94579.0,94578.0,0.101845]
["bitfinex-derivatives","BTCF0:USTF0",1735362304836,0.05147173,94579.0,94578.0,0.101845]
["bitfinex-derivatives","BTCF0:USTF0",1735362306137,0.19032455,94583.0,94581.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735362306528,0.19032455,94583.0,94581.0,0.054943]
["bitfinex-derivatives","BTCF0:USTF0",1735362307334,0.19132455,94583.0,94581.0,0.063943]
["bitfinex-derivatives","BTCF0:USTF0",1735362307534,0.001,94583.0,94581.0,0.063943]
["bitfinex-derivatives","BTCF0:USTF0",1735362308943,0.001,94583.0,94581.0,0.067943]
["bitfinex-derivatives","BTCF0:USTF0",1735362310634,0.05147173,94582.0,94581.0,0.067943]
["bitfinex-derivatives","BTCF0:USTF0",1735362311742,0.05147173,94582.0,94581.0,0.058943]
["bitfinex-derivatives","BTCF0:USTF0",1735362311934,0.05247173,94582.0,94581.0,0.067943]
["bitfinex-derivatives","BTCF0:USTF0",1735362321748,0.24290953,94582.0,94581.0,0.067943]
["bitfinex-derivatives","BTCF0:USTF0",1735362323651,0.24290953,94582.0,94581.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735362324652,0.05247173,94582.0,94581.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735362326156,0.001,94582.0,94581.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735362326357,0.3618,94582.0,94581.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735362327653,0.41327173,94582.0,94581.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735362329764,0.05247173,94582.0,94581.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735362329958,0.41327173,94582.0,94581.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735362338864,0.05247173,94582.0,94581.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735362339063,0.41327173,94582.0,94581.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735362339361,0.41227173,94582.0,94581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735362339570,0.41327173,94582.0,94581.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735362339970,0.41327173,94582.0,94581.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735362340178,0.41327173,94582.0,94581.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735362345161,0.46621473,94582.0,94581.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735362353677,0.68839498,94582.0,94581.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735362359387,0.46621473,94582.0,94581.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735362365888,0.10541473,94582.0,94581.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735362391001,0.10541473,94582.0,94581.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735362401811,0.10541473,94582.0,94581.0,0.067945]
["bitfinex-derivatives","BTCF0:USTF0",1735362402514,0.05247173,94582.0,94581.0,0.067945]
["bitfinex-derivatives","BTCF0:USTF0",1735362403101,0.22233627,94588.0,94587.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735362403302,0.23768401,94610.0,94587.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735362403514,0.23768401,94610.0,94598.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735362403515,0.19757779,94610.0,94598.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735362403704,0.17692914,94610.0,94604.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735362404109,0.03893104,94605.0,94604.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735362404307,0.03893104,94605.0,94604.0,0.352932]
["bitfinex-derivatives","BTCF0:USTF0",1735362405111,0.03893104,94605.0,94604.0,0.36369978]
["bitfinex-derivatives","BTCF0:USTF0",1735362405618,0.001,94605.0,94604.0,0.31076778]
["bitfinex-derivatives","BTCF0:USTF0",1735362405803,0.001,94605.0,94604.0,0.36369978]
["bitfinex-derivatives","BTCF0:USTF0",1735362406818,0.00158565,94627.0,94626.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735362408417,0.00558565,94627.0,94626.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735362408603,0.00758565,94627.0,94626.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1735362409205,0.42130465,94627.0,94626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735362411909,0.36838565,94627.0,94626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735362412618,0.36638565,94627.0,94626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735362418416,0.004,94627.0,94626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735362418611,0.004,94627.0,94626.0,0.37249479]
["bitfinex-derivatives","BTCF0:USTF0",1735362430625,0.0951,94635.0,94626.0,0.37249479]
["bitfinex-derivatives","BTCF0:USTF0",1735362430919,0.0951,94635.0,94634.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735362432923,0.0951,94635.0,94634.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735362432924,0.0961,94635.0,94634.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735362433531,0.1001,94635.0,94634.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735362435730,0.1001,94635.0,94634.0,0.24321853]
["bitfinex-derivatives","BTCF0:USTF0",1735362438430,0.1001,94635.0,94634.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735362439423,0.1001,94635.0,94634.0,0.24321853]
["bitfinex-derivatives","BTCF0:USTF0",1735362440930,0.1001,94635.0,94634.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735362451550,0.1001,94635.0,94634.0,0.30749657]
["bitfinex-derivatives","BTCF0:USTF0",1735362453739,0.25846043,94635.0,94634.0,0.30749657]
["bitfinex-derivatives","BTCF0:USTF0",1735362455135,0.1001,94635.0,94634.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735362464555,0.153015,94635.0,94634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735362464751,0.153015,94635.0,94613.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735362465056,0.413722,94623.0,94621.0,0.38106229]
["bitfinex-derivatives","BTCF0:USTF0",1735362466454,0.3608,94623.0,94622.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735362466749,0.3618,94623.0,94622.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735362466953,0.3628,94623.0,94622.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735362467143,0.3628,94623.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735362467348,0.052926,94616.0,94615.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735362469355,0.055926,94616.0,94615.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735362471651,0.054926,94616.0,94615.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735362471854,0.055926,94616.0,94615.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735362472255,0.003,94616.0,94615.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735362472759,0.004,94616.0,94615.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735362475864,0.13065972,94616.0,94615.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735362477648,0.004,94616.0,94615.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735362479858,0.004,94616.0,94615.0,0.413726]
["bitfinex-derivatives","BTCF0:USTF0",1735362483464,0.09898974,94616.0,94615.0,0.413726]
["bitfinex-derivatives","BTCF0:USTF0",1735362484768,0.004,94616.0,94615.0,0.413726]
["bitfinex-derivatives","BTCF0:USTF0",1735362488775,0.13064559,94616.0,94615.0,0.413726]
["bitfinex-derivatives","BTCF0:USTF0",1735362490173,0.004,94616.0,94615.0,0.413726]
["bitfinex-derivatives","BTCF0:USTF0",1735362491668,0.004,94616.0,94615.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735362494776,0.16248456,94616.0,94615.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735362495979,0.05546261,94616.0,94615.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735362497276,0.004,94616.0,94615.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735362498774,0.05546261,94616.0,94615.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735362504179,0.05546261,94616.0,94615.0,0.413726]
["bitfinex-derivatives","BTCF0:USTF0",1735362505477,0.004,94616.0,94615.0,0.60382422]
["bitfinex-derivatives","BTCF0:USTF0",1735362505673,0.19003252,94623.0,94615.0,0.60382422]
["bitfinex-derivatives","BTCF0:USTF0",1735362505674,0.19003252,94623.0,94622.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735362506876,0.003,94623.0,94622.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735362507885,0.003,94623.0,94622.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1735362510077,0.003,94623.0,94622.0,0.06428126]
["bitfinex-derivatives","BTCF0:USTF0",1735362510886,0.003,94623.0,94622.0,0.25430208]
["bitfinex-derivatives","BTCF0:USTF0",1735362512982,0.003,94623.0,94622.0,0.61510208]
["bitfinex-derivatives","BTCF0:USTF0",1735362513188,0.003,94623.0,94622.0,0.42508126]
["bitfinex-derivatives","BTCF0:USTF0",1735362516793,0.003,94623.0,94622.0,0.45718126]
["bitfinex-derivatives","BTCF0:USTF0",1735362519984,0.11788694,94628.0,94622.0,0.40425926]
["bitfinex-derivatives","BTCF0:USTF0",1735362520184,0.11788694,94628.0,94627.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735362520493,0.052915,94636.0,94632.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735362521078,0.052916,94635.0,94632.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735362522085,0.052916,94635.0,94632.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735362522693,0.052916,94635.0,94633.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735362524187,0.052916,94635.0,94633.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735362527389,0.052916,94634.0,94633.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735362530798,0.052916,94634.0,94633.0,0.06446322]
["bitfinex-derivatives","BTCF0:USTF0",1735362533490,0.24294852,94634.0,94633.0,0.06446322]
["bitfinex-derivatives","BTCF0:USTF0",1735362534494,0.052916,94634.0,94633.0,0.06446322]
["bitfinex-derivatives","BTCF0:USTF0",1735362536594,0.052916,94634.0,94633.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735362543602,0.052916,94634.0,94633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735362549007,0.05296871,94634.0,94633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735362555005,0.05296871,94634.0,94633.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735362563819,0.2433975,94634.0,94633.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735362565326,0.05296871,94634.0,94633.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735362570524,0.24339704,94634.0,94633.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735362575429,0.05296871,94634.0,94633.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735362578236,0.24340134,94634.0,94633.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735362579123,0.05296871,94634.0,94633.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735362589446,0.24346053,94634.0,94633.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735362590647,0.05296871,94634.0,94633.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735362595945,0.24345956,94634.0,94633.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735362596949,0.05296871,94634.0,94633.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735362616351,0.05296871,94634.0,94633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735362621457,0.052916,94634.0,94633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735362623765,0.05296871,94634.0,94633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735362627070,0.41376871,94634.0,94633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735362640379,0.05296871,94634.0,94633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735362640579,0.41376871,94634.0,94633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735362661793,0.05296871,94634.0,94633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735362663091,0.22078996,94638.0,94637.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735362663394,0.07777114,94643.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735362663589,0.25240615,94646.0,94645.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735362664994,0.15855946,94651.0,94646.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735362665189,0.15855946,94651.0,94650.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735362666291,0.00158538,94653.0,94647.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735362666605,0.052907,94649.0,94647.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1735362667497,0.00158538,94653.0,94650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735362667498,0.052905,94652.0,94650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735362667699,0.114605,94652.0,94650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735362668091,0.05291,94644.0,94643.0,0.19002082]
["bitfinex-derivatives","BTCF0:USTF0",1735362668492,0.0617,94652.0,94640.0,0.07042654]
["bitfinex-derivatives","BTCF0:USTF0",1735362668685,0.052911,94642.0,94638.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735362668891,0.3608,94639.0,94638.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735362669291,0.052915,94634.0,94632.0,0.19002082]
["bitfinex-derivatives","BTCF0:USTF0",1735362670100,0.052917,94631.0,94626.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735362670298,0.51911054,94639.0,94627.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735362670595,0.052918,94630.0,94628.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735362675705,0.15831054,94636.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735362675901,0.15831054,94635.0,94632.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735362676802,0.21122454,94636.0,94632.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735362679401,0.21122454,94636.0,94626.0,0.07042654]
["bitfinex-derivatives","BTCF0:USTF0",1735362679402,0.21122454,94636.0,94634.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735362679606,0.15831054,94636.0,94634.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735362681909,0.3608,94637.0,94636.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735362683100,0.3608,94637.0,94636.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1735362684415,0.3608,94637.0,94636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735362684896,0.3927,94637.0,94613.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735362685100,0.052923,94619.0,94613.0,0.083127]
["bitfinex-derivatives","BTCF0:USTF0",1735362685403,0.052923,94619.0,94616.0,0.19002082]
["bitfinex-derivatives","BTCF0:USTF0",1735362685607,0.3608,94622.0,94616.0,0.19002082]
["bitfinex-derivatives","BTCF0:USTF0",1735362685909,0.052925,94618.0,94616.0,0.19002082]
["bitfinex-derivatives","BTCF0:USTF0",1735362686906,0.052925,94618.0,94613.0,0.083127]
["bitfinex-derivatives","BTCF0:USTF0",1735362687616,0.052929,94610.0,94608.0,0.47464]
["bitfinex-derivatives","BTCF0:USTF0",1735362687912,0.052929,94610.0,94608.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1735362689139,0.052929,94610.0,94608.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1735362689516,0.053929,94610.0,94608.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1735362690909,0.053929,94610.0,94608.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1735362691118,0.053929,94610.0,94608.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1735362692219,0.053929,94610.0,94608.0,0.527929]
["bitfinex-derivatives","BTCF0:USTF0",1735362692610,0.001,94610.0,94608.0,0.527929]
["bitfinex-derivatives","BTCF0:USTF0",1735362694526,0.001,94610.0,94609.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735362699625,0.15836306,94619.0,94618.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735362699818,0.15836306,94619.0,94618.0,0.413724]
["bitfinex-derivatives","BTCF0:USTF0",1735362700712,0.15836306,94633.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735362700925,0.15836306,94633.0,94629.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735362702229,0.21127806,94634.0,94629.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735362702526,0.21127806,94634.0,94629.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1735362703727,0.052915,94634.0,94629.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1735362704831,0.052915,94634.0,94630.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735362706529,0.052915,94634.0,94630.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735362708019,0.052916,94633.0,94630.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735362708336,0.052916,94633.0,94630.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735362708629,0.15836306,94634.0,94630.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735362708933,0.052916,94632.0,94630.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735362709134,0.052916,94632.0,94630.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735362709328,0.052916,94632.0,94630.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735362711323,0.052916,94632.0,94630.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735362711526,0.052916,94632.0,94630.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735362712831,0.21127906,94632.0,94630.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735362714932,0.15836306,94632.0,94630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735362715139,0.052917,94631.0,94630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735362716635,0.19027136,94636.0,94630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735362716848,0.24318636,94636.0,94632.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735362717027,0.15838366,94633.0,94632.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735362718439,0.15838366,94636.0,94635.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735362720737,0.15838366,94636.0,94635.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1735362722034,0.00158561,94637.0,94635.0,0.0642685]
["bitfinex-derivatives","BTCF0:USTF0",1735362722238,0.00158561,94637.0,94636.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735362724545,0.00158561,94637.0,94636.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735362739151,0.15838366,94642.0,94641.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735362740240,0.052908,94647.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735362740241,0.21129166,94647.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735362740444,0.21129166,94647.0,94646.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735362741157,0.15838366,94647.0,94646.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735362741755,0.15838366,94648.0,94646.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735362742057,0.15838366,94648.0,94647.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735362742558,0.05256636,94653.0,94652.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735362742752,0.38734433,94670.0,94652.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735362742753,0.33784801,94664.0,94662.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735362742952,0.33784801,94664.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735362744359,0.05289,94680.0,94663.0,0.61415481]
["bitfinex-derivatives","BTCF0:USTF0",1735362744659,0.05289,94680.0,94664.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735362745848,0.05289,94680.0,94664.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1735362746049,0.05289,94680.0,94665.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735362747355,0.05289,94680.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735362747564,0.39154,94686.0,94685.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735362747750,0.3909,94686.0,94685.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735362748956,0.3909,94686.0,94685.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1735362753571,0.0301,94686.0,94685.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1735362771763,0.3608,94688.0,94687.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735362773775,0.3608,94688.0,94687.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1735362791402,0.19038287,94690.0,94688.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735362792590,0.19038287,94693.0,94688.0,0.24324685]
["bitfinex-derivatives","BTCF0:USTF0",1735362793295,0.19038287,94693.0,94689.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735362793994,0.22268287,94694.0,94689.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735362794809,0.22268287,94694.0,94690.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735362796203,0.22268287,94694.0,94689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735362796401,0.22268287,94694.0,94693.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735362797012,0.0323,94694.0,94693.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735362799207,0.0323,94694.0,94693.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1735362799515,0.19038287,94696.0,94695.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735362800605,0.19038287,94696.0,94695.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1735362801216,0.1,94700.0,94699.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735362803514,0.1,94700.0,94699.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1735362817916,0.07675076,94700.0,94699.0,0.41468]
["bitfinex-derivatives","BTCF0:USTF0",1735362818222,0.19038287,94717.0,94716.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735362818429,0.19038287,94717.0,94716.0,0.413671]
["bitfinex-derivatives","BTCF0:USTF0",1735362819519,0.0305,94728.0,94727.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735362820713,0.0305,94728.0,94727.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1735362825129,0.3913,94728.0,94727.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1735362829323,0.0305,94728.0,94727.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1735362838636,0.00158473,94729.0,94728.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735362840041,0.00158473,94729.0,94728.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1735362842535,0.0016354,94729.0,94728.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1735362852658,0.0016354,94729.0,94728.0,0.24366073]
["bitfinex-derivatives","BTCF0:USTF0",1735362853154,0.052867,94723.0,94722.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735362853354,0.413667,94723.0,94722.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735362853545,0.052872,94714.0,94710.0,0.07040489]
["bitfinex-derivatives","BTCF0:USTF0",1735362853742,0.3608,94723.0,94709.0,0.00158356]
["bitfinex-derivatives","BTCF0:USTF0",1735362853743,0.3608,94711.0,94709.0,0.00158356]
["bitfinex-derivatives","BTCF0:USTF0",1735362854249,0.413674,94711.0,94709.0,0.00158356]
["bitfinex-derivatives","BTCF0:USTF0",1735362854750,0.60385507,94711.0,94709.0,0.00158356]
["bitfinex-derivatives","BTCF0:USTF0",1735362855147,0.60385507,94711.0,94709.0,0.00258356]
["bitfinex-derivatives","BTCF0:USTF0",1735362855641,0.413674,94711.0,94709.0,0.00258356]
["bitfinex-derivatives","BTCF0:USTF0",1735362856042,0.414674,94711.0,94709.0,0.00258356]
["bitfinex-derivatives","BTCF0:USTF0",1735362859550,0.052877,94705.0,94700.0,0.07040489]
["bitfinex-derivatives","BTCF0:USTF0",1735362859751,0.3608,94701.0,94697.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735362860250,0.05288,94700.0,94697.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735362860557,0.3608,94701.0,94700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735362860758,0.413679,94701.0,94700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735362861359,0.3608,94701.0,94697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735362861558,0.052881,94698.0,94697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735362862853,0.055881,94698.0,94696.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735362863856,0.18333495,94698.0,94696.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735362865057,0.055881,94698.0,94696.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735362866162,0.052885,94690.0,94689.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1735362866357,0.052885,94690.0,94689.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735362868762,0.053885,94690.0,94689.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735362872554,0.054885,94690.0,94689.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735362875561,0.002,94690.0,94689.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735362878259,0.002,94690.0,94684.0,0.0105732]
["bitfinex-derivatives","BTCF0:USTF0",1735362878462,0.002,94690.0,94680.0,0.6164738]
["bitfinex-derivatives","BTCF0:USTF0",1735362878667,0.002,94690.0,94689.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735362879472,0.052884,94693.0,94692.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735362879473,0.17933795,94693.0,94692.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735362880474,0.052884,94693.0,94692.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735362881577,0.054884,94693.0,94692.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735362882069,0.002,94693.0,94692.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735362883965,0.15806744,94696.0,94690.0,0.01064645]
["bitfinex-derivatives","BTCF0:USTF0",1735362884168,0.41428101,94699.0,94686.0,0.07040489]
["bitfinex-derivatives","BTCF0:USTF0",1735362884363,0.413681,94699.0,94698.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735362885660,0.414681,94699.0,94698.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735362887156,0.413681,94699.0,94698.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735362887358,0.415681,94699.0,94698.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735362888074,0.3628,94699.0,94686.0,0.07040489]
["bitfinex-derivatives","BTCF0:USTF0",1735362888279,0.3608,94691.0,94686.0,0.07040489]
["bitfinex-derivatives","BTCF0:USTF0",1735362888569,0.3608,94691.0,94690.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735362888965,0.55108429,94691.0,94690.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735362890363,0.3618,94691.0,94690.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735362891071,0.3628,94691.0,94690.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735362891274,0.05289,94681.0,94680.0,0.48570921]
["bitfinex-derivatives","BTCF0:USTF0",1735362891473,0.41369,94681.0,94680.0,0.00158402]
["bitfinex-derivatives","BTCF0:USTF0",1735362892375,0.052894,94674.0,94673.0,0.31711155]
["bitfinex-derivatives","BTCF0:USTF0",1735362893470,0.052894,94674.0,94660.0,0.12330689]
["bitfinex-derivatives","BTCF0:USTF0",1735362893471,0.78563941,94681.0,94660.0,0.12330689]
["bitfinex-derivatives","BTCF0:USTF0",1735362893681,0.052901,94663.0,94660.0,0.12330689]
["bitfinex-derivatives","BTCF0:USTF0",1735362893973,0.052901,94663.0,94660.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735362894167,0.050901,94663.0,94660.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735362894362,0.0316,94669.0,94655.0,0.01079701]
["bitfinex-derivatives","BTCF0:USTF0",1735362894573,0.052904,94657.0,94654.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735362896070,0.052904,94657.0,94654.0,0.055905]
["bitfinex-derivatives","BTCF0:USTF0",1735362896577,0.052904,94657.0,94654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735362896776,0.1267053,94658.0,94654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735362896777,0.1267053,94658.0,94656.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735362897870,0.1267053,94658.0,94654.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735362897871,0.3608,94659.0,94657.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735362898471,0.0529,94663.0,94661.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735362900282,0.1267053,94666.0,94657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735362900581,0.1267053,94666.0,94664.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735362900773,0.1267053,94667.0,94666.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735362901875,0.052898,94668.0,94666.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735362902282,0.002,94667.0,94666.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735362904180,0.1796033,94668.0,94666.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735362904389,0.1816033,94668.0,94666.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735362904887,0.002,94667.0,94666.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735362906478,0.48810531,94670.0,94669.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735362906684,0.4875053,94670.0,94669.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735362907773,0.3638,94670.0,94669.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735362910881,0.3608,94670.0,94669.0,0.056897]
["bitfinex-derivatives","BTCF0:USTF0",1735362911687,0.3608,94670.0,94669.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1735362911889,0.3608,94670.0,94669.0,0.056897]
["bitfinex-derivatives","BTCF0:USTF0",1735362912686,0.3109,94670.0,94669.0,0.056897]
["bitfinex-derivatives","BTCF0:USTF0",1735362912886,0.1267053,94673.0,94672.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735362914084,0.1267053,94673.0,94672.0,0.413695]
["bitfinex-derivatives","BTCF0:USTF0",1735362914284,0.1267053,94683.0,94682.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735362915984,0.002,94683.0,94674.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735362916184,0.002,94683.0,94682.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735362916989,0.48810531,94688.0,94673.0,0.10730258]
["bitfinex-derivatives","BTCF0:USTF0",1735362917193,0.4875053,94688.0,94684.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735362917391,0.1267053,94686.0,94685.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735362919795,0.1297053,94686.0,94685.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735362924598,0.003,94686.0,94685.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735362927109,0.1297053,94686.0,94685.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735362932206,0.003,94686.0,94685.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735362937216,0.003,94686.0,94685.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1735362937417,0.003,94686.0,94685.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735362940018,0.16138163,94686.0,94685.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735362940822,0.003,94686.0,94685.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735362943015,0.003,94686.0,94685.0,0.413688]
["bitfinex-derivatives","BTCF0:USTF0",1735362943417,0.19305796,94686.0,94685.0,0.413688]
["bitfinex-derivatives","BTCF0:USTF0",1735362944926,0.003,94686.0,94685.0,0.413688]
["bitfinex-derivatives","BTCF0:USTF0",1735362945814,0.12687523,94688.0,94685.0,0.413688]
["bitfinex-derivatives","BTCF0:USTF0",1735362946016,0.003,94686.0,94685.0,0.413688]
["bitfinex-derivatives","BTCF0:USTF0",1735362947022,0.12687523,94691.0,94690.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735362947526,0.12687523,94692.0,94690.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735362947924,0.12687523,94692.0,94691.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735362949624,0.13287523,94692.0,94691.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735362950819,0.006,94692.0,94691.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735362969840,0.13287523,94692.0,94691.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735362971244,0.006,94692.0,94691.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735362973949,0.006,94692.0,94691.0,0.30598517]
["bitfinex-derivatives","BTCF0:USTF0",1735362975452,0.006,94692.0,94691.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735362978044,0.16459404,94692.0,94691.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735362980439,0.006,94692.0,94691.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735362992561,0.16459406,94692.0,94691.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735362993863,0.006,94692.0,94691.0,0.24295129]
["bitfinex-derivatives","BTCF0:USTF0",1735362995364,0.006,94692.0,94691.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735363000472,0.006,94692.0,94691.0,0.24292947]
["bitfinex-derivatives","BTCF0:USTF0",1735363001577,0.16460016,94692.0,94691.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735363002863,0.006,94692.0,94691.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735363007172,0.052885,94691.0,94690.0,0.19006146]
["bitfinex-derivatives","BTCF0:USTF0",1735363007478,0.443785,94691.0,94690.0,0.14016146]
["bitfinex-derivatives","BTCF0:USTF0",1735363008263,0.749785,94691.0,94686.0,0.25348272]
["bitfinex-derivatives","BTCF0:USTF0",1735363008466,0.05289,94681.0,94680.0,0.79131155]
["bitfinex-derivatives","BTCF0:USTF0",1735363008767,0.05289,94681.0,94680.0,0.31711155]
["bitfinex-derivatives","BTCF0:USTF0",1735363008768,0.41369,94681.0,94680.0,0.31711155]
["bitfinex-derivatives","BTCF0:USTF0",1735363009271,0.3608,94681.0,94670.0,0.07039426]
["bitfinex-derivatives","BTCF0:USTF0",1735363009467,0.3608,94673.0,94670.0,0.12329026]
["bitfinex-derivatives","BTCF0:USTF0",1735363009665,0.3608,94673.0,94670.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735363010086,0.3608,94673.0,94671.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735363010465,0.41223695,94673.0,94672.0,0.00258415]
["bitfinex-derivatives","BTCF0:USTF0",1735363011072,0.41323695,94673.0,94672.0,0.00258415]
["bitfinex-derivatives","BTCF0:USTF0",1735363011372,0.60328505,94673.0,94672.0,0.00258415]
["bitfinex-derivatives","BTCF0:USTF0",1735363011875,0.60328505,94673.0,94672.0,0.00158415]
["bitfinex-derivatives","BTCF0:USTF0",1735363012177,0.60328505,94673.0,94672.0,0.00258415]
["bitfinex-derivatives","BTCF0:USTF0",1735363012672,0.41323695,94673.0,94672.0,0.00258415]
["bitfinex-derivatives","BTCF0:USTF0",1735363015579,0.51998787,94673.0,94672.0,0.00258415]
["bitfinex-derivatives","BTCF0:USTF0",1735363016972,0.3618,94673.0,94672.0,0.00258415]
["bitfinex-derivatives","BTCF0:USTF0",1735363018672,0.3618,94673.0,94672.0,0.03258415]
["bitfinex-derivatives","BTCF0:USTF0",1735363020974,0.3618,94673.0,94672.0,0.09528415]
["bitfinex-derivatives","BTCF0:USTF0",1735363025087,0.3618,94673.0,94672.0,0.09428415]
["bitfinex-derivatives","BTCF0:USTF0",1735363025280,0.3618,94673.0,94672.0,0.09528415]
["bitfinex-derivatives","BTCF0:USTF0",1735363026486,0.21107987,94679.0,94672.0,0.09528415]
["bitfinex-derivatives","BTCF0:USTF0",1735363026686,0.3608,94674.0,94673.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735363028490,0.3608,94674.0,94673.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1735363028877,0.413694,94674.0,94673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735363030589,0.414694,94674.0,94673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735363030977,0.46613143,94674.0,94673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735363031784,0.46613143,94674.0,94672.0,0.05447915]
["bitfinex-derivatives","BTCF0:USTF0",1735363032084,0.46713143,94674.0,94672.0,0.05447915]
["bitfinex-derivatives","BTCF0:USTF0",1735363033081,0.05143743,94673.0,94672.0,0.05447915]
["bitfinex-derivatives","BTCF0:USTF0",1735363035588,0.05343743,94673.0,94672.0,0.05447915]
["bitfinex-derivatives","BTCF0:USTF0",1735363036082,0.24348553,94673.0,94672.0,0.05447915]
["bitfinex-derivatives","BTCF0:USTF0",1735363037290,0.05343743,94673.0,94672.0,0.05447915]
["bitfinex-derivatives","BTCF0:USTF0",1735363057104,0.10633243,94673.0,94672.0,0.05447915]
["bitfinex-derivatives","BTCF0:USTF0",1735363057901,0.05343743,94673.0,94672.0,0.05447915]
["bitfinex-derivatives","BTCF0:USTF0",1735363060098,0.10633243,94673.0,94672.0,0.05447915]
["bitfinex-derivatives","BTCF0:USTF0",1735363061906,0.10733243,94673.0,94672.0,0.05447915]
["bitfinex-derivatives","BTCF0:USTF0",1735363062505,0.10633243,94673.0,94672.0,0.05447915]
["bitfinex-derivatives","BTCF0:USTF0",1735363074618,0.10433243,94673.0,94672.0,0.05447915]
["bitfinex-derivatives","BTCF0:USTF0",1735363074813,0.10733243,94673.0,94672.0,0.05447915]
["bitfinex-derivatives","BTCF0:USTF0",1735363076317,0.10633243,94673.0,94672.0,0.05447915]
["bitfinex-derivatives","BTCF0:USTF0",1735363079916,0.10733243,94673.0,94672.0,0.05447915]
["bitfinex-derivatives","BTCF0:USTF0",1735363082917,0.10633243,94673.0,94672.0,0.05447915]
["bitfinex-derivatives","BTCF0:USTF0",1735363086617,0.12981721,94684.0,94672.0,0.00158415]
["bitfinex-derivatives","BTCF0:USTF0",1735363086831,0.12981721,94684.0,94683.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735363087824,0.190401,94688.0,94683.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735363089131,0.1604773,94684.0,94683.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735363089623,0.1584773,94684.0,94683.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1735363090016,0.5269173,94685.0,94683.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1735363090217,0.001,94684.0,94683.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1735363091121,0.001,94684.0,94683.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735363091321,0.008,94684.0,94683.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1735363091719,0.001,94684.0,94683.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735363091924,0.006,94684.0,94683.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1735363092118,0.007,94684.0,94683.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1735363115240,0.05842558,94684.0,94683.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1735363117131,0.05842558,94684.0,94683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735363117631,0.12172558,94684.0,94683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735363118340,0.13233497,94684.0,94683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735363118539,0.12172558,94684.0,94683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735363137640,0.12172558,94684.0,94662.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735363137845,0.052899,94665.0,94661.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735363139159,0.052899,94665.0,94664.0,0.00358429]
["bitfinex-derivatives","BTCF0:USTF0",1735363140046,0.10432458,94665.0,94664.0,0.00358429]
["bitfinex-derivatives","BTCF0:USTF0",1735363141151,0.10432458,94665.0,94664.0,0.00558429]
["bitfinex-derivatives","BTCF0:USTF0",1735363145750,0.29436675,94665.0,94664.0,0.00558429]
["bitfinex-derivatives","BTCF0:USTF0",1735363147361,0.10432458,94665.0,94664.0,0.00558429]
["bitfinex-derivatives","BTCF0:USTF0",1735363150267,0.05142558,94665.0,94664.0,0.00558429]
["bitfinex-derivatives","BTCF0:USTF0",1735363150559,0.12865262,94675.0,94674.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735363150868,0.12865262,94675.0,94674.0,0.413694]
["bitfinex-derivatives","BTCF0:USTF0",1735363152161,0.13065262,94675.0,94674.0,0.413694]
["bitfinex-derivatives","BTCF0:USTF0",1735363152363,0.002,94675.0,94674.0,0.413694]
["bitfinex-derivatives","BTCF0:USTF0",1735363152748,0.002,94675.0,94674.0,0.42452244]
["bitfinex-derivatives","BTCF0:USTF0",1735363158461,0.002,94675.0,94674.0,0.06372244]
["bitfinex-derivatives","BTCF0:USTF0",1735363158663,0.002,94675.0,94674.0,0.42452244]
["bitfinex-derivatives","BTCF0:USTF0",1735363166259,0.002,94675.0,94674.0,0.06372244]
["bitfinex-derivatives","BTCF0:USTF0",1735363168760,0.3628,94675.0,94674.0,0.01082844]
["bitfinex-derivatives","BTCF0:USTF0",1735363168970,0.3628,94675.0,94664.0,0.00158429]
["bitfinex-derivatives","BTCF0:USTF0",1735363168971,0.052895,94673.0,94670.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735363169171,0.052895,94672.0,94670.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735363171069,0.053895,94672.0,94670.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735363173478,0.18054513,94672.0,94670.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735363174875,0.12665013,94671.0,94670.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735363175976,0.053895,94672.0,94670.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735363176370,0.001,94671.0,94670.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735363178482,0.12765533,94671.0,94670.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735363179683,0.001,94671.0,94670.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735363184693,0.001,94671.0,94670.0,0.413696]
["bitfinex-derivatives","BTCF0:USTF0",1735363189689,0.001,94671.0,94670.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735363189886,0.001,94671.0,94670.0,0.413696]
["bitfinex-derivatives","BTCF0:USTF0",1735363191683,0.001,94671.0,94670.0,0.66664109]
["bitfinex-derivatives","BTCF0:USTF0",1735363193291,0.001,94671.0,94670.0,0.413696]
["bitfinex-derivatives","BTCF0:USTF0",1735363193594,0.12665533,94677.0,94676.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735363193784,0.15831267,94682.0,94670.0,0.413696]
["bitfinex-derivatives","BTCF0:USTF0",1735363194092,0.15831267,94682.0,94681.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735363194295,0.15831267,94686.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735363194490,0.15831267,94686.0,94685.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735363195496,0.001,94686.0,94685.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735363196793,0.008,94686.0,94685.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1735363205295,0.008,94686.0,94685.0,0.24345066]
["bitfinex-derivatives","BTCF0:USTF0",1735363206700,0.008,94686.0,94685.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1735363219111,0.008,94686.0,94685.0,0.24362206]
["bitfinex-derivatives","BTCF0:USTF0",1735363222009,0.008,94686.0,94685.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1735363234104,0.001,94686.0,94685.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735363234316,0.006,94686.0,94685.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735363234817,0.15831267,94689.0,94684.0,0.25288625]
["bitfinex-derivatives","BTCF0:USTF0",1735363235023,0.006,94686.0,94685.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735363236614,0.001,94686.0,94685.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735363237212,0.006,94686.0,94685.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735363246622,0.18981061,94698.0,94691.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735363246922,0.01804151,94698.0,94697.0,0.413681]
["bitfinex-derivatives","BTCF0:USTF0",1735363248123,0.0301,94719.0,94699.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735363249423,0.0301,94719.0,94699.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1735363249713,0.0301,94719.0,94707.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735363251728,0.0301,94719.0,94707.0,0.24243531]
["bitfinex-derivatives","BTCF0:USTF0",1735363252223,0.00358469,94708.0,94707.0,0.24243531]
["bitfinex-derivatives","BTCF0:USTF0",1735363252716,0.00358469,94708.0,94707.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735363271238,0.002,94708.0,94707.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735363274458,0.002,94708.0,94707.0,0.30574869]
["bitfinex-derivatives","BTCF0:USTF0",1735363275930,0.002,94708.0,94707.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735363283641,0.002,94708.0,94706.0,0.31711155]
["bitfinex-derivatives","BTCF0:USTF0",1735363283841,0.0631,94707.0,94706.0,0.31711155]
["bitfinex-derivatives","BTCF0:USTF0",1735363285246,0.0631,94707.0,94704.0,0.526997]
["bitfinex-derivatives","BTCF0:USTF0",1735363285247,0.0641,94707.0,94704.0,0.526997]
["bitfinex-derivatives","BTCF0:USTF0",1735363285446,0.0641,94707.0,94704.0,0.526437]
["bitfinex-derivatives","BTCF0:USTF0",1735363285650,0.413677,94705.0,94704.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1735363287345,0.413677,94705.0,94694.0,0.18985322]
["bitfinex-derivatives","BTCF0:USTF0",1735363287346,0.3608,94705.0,94694.0,0.18985322]
["bitfinex-derivatives","BTCF0:USTF0",1735363287548,0.413682,94695.0,94694.0,0.18985322]
["bitfinex-derivatives","BTCF0:USTF0",1735363288748,0.60353077,94695.0,94691.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735363288946,0.0315,94694.0,94691.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735363289146,0.0315,94694.0,94692.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735363291753,0.0345,94694.0,94692.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735363291942,0.003,94694.0,94692.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735363293148,0.36148,94695.0,94682.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1735363293353,0.3608,94695.0,94694.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735363294844,0.0318,94706.0,94704.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735363295756,0.18984877,94709.0,94704.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735363296052,0.3648,94705.0,94704.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1735363296253,0.004,94705.0,94704.0,0.06455133]
["bitfinex-derivatives","BTCF0:USTF0",1735363297557,0.3608,94723.0,94713.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735363297852,0.3608,94723.0,94714.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735363298046,0.3608,94723.0,94713.0,0.07039426]
["bitfinex-derivatives","BTCF0:USTF0",1735363298653,0.3608,94723.0,94720.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735363298853,0.3608,94723.0,94713.0,0.07039426]
["bitfinex-derivatives","BTCF0:USTF0",1735363299055,0.3648,94723.0,94721.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735363300849,0.3608,94723.0,94721.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735363301050,0.3648,94723.0,94721.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1735363308864,0.004,94723.0,94721.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1735363309069,0.004,94723.0,94722.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1735363310868,0.004,94723.0,94722.0,0.118167]
["bitfinex-derivatives","BTCF0:USTF0",1735363311570,0.052858,94739.0,94731.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735363312776,0.00558391,94736.0,94731.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1735363314270,0.00558391,94736.0,94731.0,0.06464472]
["bitfinex-derivatives","BTCF0:USTF0",1735363314669,0.00558391,94736.0,94732.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735363315170,0.00558391,94736.0,94734.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735363315775,0.00158391,94736.0,94734.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735363315980,0.00558391,94736.0,94734.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735363316275,0.00158391,94736.0,94734.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735363316475,0.00558391,94736.0,94734.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1735363317774,0.004,94736.0,94734.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1735363318873,0.41766,94736.0,94734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735363322482,0.3648,94736.0,94734.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1735363325084,0.3648,94736.0,94735.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735363327273,0.3608,94736.0,94735.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1735363327473,0.3648,94736.0,94735.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1735363328077,0.004,94736.0,94735.0,0.41466]
["bitfinex-derivatives","BTCF0:USTF0",1735363331085,0.004,94736.0,94735.0,0.42540824]
["bitfinex-derivatives","BTCF0:USTF0",1735363336488,0.004,94736.0,94735.0,0.61448945]
["bitfinex-derivatives","BTCF0:USTF0",1735363337990,0.004,94736.0,94735.0,0.42540824]
["bitfinex-derivatives","BTCF0:USTF0",1735363339791,0.0325,94749.0,94742.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735363339992,0.004,94736.0,94735.0,0.37254824]
["bitfinex-derivatives","BTCF0:USTF0",1735363341093,0.0365,94749.0,94743.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735363341595,0.11083387,94763.0,94762.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735363342286,0.01103387,94763.0,94762.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735363342688,0.3608,94783.0,94760.0,0.18943598]
["bitfinex-derivatives","BTCF0:USTF0",1735363342902,0.3608,94783.0,94777.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735363343201,0.3608,94780.0,94770.0,0.07039426]
["bitfinex-derivatives","BTCF0:USTF0",1735363343401,0.0323,94779.0,94770.0,0.07039426]
["bitfinex-derivatives","BTCF0:USTF0",1735363343797,0.0323,94779.0,94771.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735363343991,0.0323,94779.0,94769.0,0.10707483]
["bitfinex-derivatives","BTCF0:USTF0",1735363344192,0.052836,94778.0,94777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735363344601,0.052836,94778.0,94769.0,0.15991583]
["bitfinex-derivatives","BTCF0:USTF0",1735363344802,0.052836,94778.0,94770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735363345003,0.052836,94778.0,94770.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1735363345597,0.052836,94778.0,94771.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735363345799,0.052836,94778.0,94772.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735363346197,0.052836,94778.0,94777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735363346700,0.052836,94778.0,94769.0,0.10707483]
["bitfinex-derivatives","BTCF0:USTF0",1735363346903,0.0323,94779.0,94774.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735363347498,0.0323,94779.0,94777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735363348006,0.052836,94778.0,94777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735363349112,0.0323,94779.0,94769.0,0.10707483]
["bitfinex-derivatives","BTCF0:USTF0",1735363349305,0.3608,94770.0,94769.0,0.10707483]
["bitfinex-derivatives","BTCF0:USTF0",1735363349508,0.3608,94770.0,94768.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735363349802,0.052839,94774.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735363350009,0.052839,94774.0,94771.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735363350207,0.3608,94772.0,94771.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735363351309,0.3608,94772.0,94766.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735363352015,0.3608,94772.0,94767.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735363352406,0.3608,94772.0,94771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735363352605,0.3608,94772.0,94771.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1735363352906,0.3608,94772.0,94771.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735363353696,0.3608,94772.0,94771.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1735363355415,0.0323,94779.0,94771.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1735363356506,0.0323,94779.0,94771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735363356708,0.0323,94779.0,94773.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735363357417,0.0323,94779.0,94771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735363358704,0.0323,94779.0,94771.0,0.01176249]
["bitfinex-derivatives","BTCF0:USTF0",1735363358909,0.0323,94779.0,94776.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735363359113,0.085136,94779.0,94776.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735363359814,0.085136,94779.0,94776.0,0.05276103]
["bitfinex-derivatives","BTCF0:USTF0",1735363360207,0.085136,94779.0,94776.0,0.05376103]
["bitfinex-derivatives","BTCF0:USTF0",1735363362414,0.085136,94779.0,94777.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735363363218,0.052836,94778.0,94777.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735363363812,0.052836,94778.0,94777.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1735363365106,0.052836,94778.0,94777.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735363365310,0.052836,94778.0,94777.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1735363370210,0.36144,94780.0,94779.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735363370409,0.3608,94780.0,94779.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735363371322,0.413635,94780.0,94779.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735363371729,0.413635,94780.0,94779.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1735363380328,0.413635,94780.0,94779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735363380720,0.052839,94773.0,94772.0,0.18943598]
["bitfinex-derivatives","BTCF0:USTF0",1735363380922,0.413639,94773.0,94772.0,0.13953598]
["bitfinex-derivatives","BTCF0:USTF0",1735363381125,0.052842,94768.0,94760.0,0.31513536]
["bitfinex-derivatives","BTCF0:USTF0",1735363381430,0.052847,94760.0,94758.0,0.07025817]
["bitfinex-derivatives","BTCF0:USTF0",1735363381631,0.052847,94758.0,94757.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735363383123,0.3608,94760.0,94751.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735363383428,0.052848,94757.0,94753.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735363384625,0.054848,94757.0,94753.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735363387729,0.002,94757.0,94756.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735363390336,0.052843,94767.0,94758.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735363390631,0.052843,94767.0,94761.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735363391234,0.3608,94769.0,94759.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1735363391439,0.001,94767.0,94766.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735363392939,0.05284,94772.0,94767.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735363393232,0.05284,94772.0,94768.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735363395033,0.05384,94772.0,94768.0,0.085542]
["bitfinex-derivatives","BTCF0:USTF0",1735363395226,0.05384,94772.0,94769.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735363396037,0.05384,94772.0,94770.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735363396038,0.001,94772.0,94770.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735363396541,0.001,94772.0,94771.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735363397439,0.052837,94776.0,94771.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735363397743,0.001,94772.0,94771.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735363398139,0.001,94772.0,94771.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1735363399633,0.052838,94775.0,94771.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1735363400237,0.052839,94774.0,94771.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1735363400445,0.052839,94773.0,94771.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1735363400644,0.001,94772.0,94771.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1735363400841,0.41464,94772.0,94771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735363401234,0.41364,94772.0,94771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735363402641,0.05284,94771.0,94768.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735363402837,0.05284,94771.0,94757.0,0.07025817]
["bitfinex-derivatives","BTCF0:USTF0",1735363403145,0.3608,94764.0,94759.0,0.47404]
["bitfinex-derivatives","BTCF0:USTF0",1735363403354,0.3608,94764.0,94759.0,0.47332]
["bitfinex-derivatives","BTCF0:USTF0",1735363404047,0.052846,94760.0,94759.0,0.47332]
["bitfinex-derivatives","BTCF0:USTF0",1735363406156,0.053846,94760.0,94759.0,0.47332]
["bitfinex-derivatives","BTCF0:USTF0",1735363418765,0.414646,94760.0,94759.0,0.47332]
["bitfinex-derivatives","BTCF0:USTF0",1735363422669,0.414646,94760.0,94752.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735363422670,0.052849,94755.0,94752.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735363422867,0.05285,94754.0,94753.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735363423068,0.05285,94753.0,94752.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735363423365,0.052853,94747.0,94739.0,0.30496629]
["bitfinex-derivatives","BTCF0:USTF0",1735363423567,0.413653,94747.0,94740.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735363423769,0.3608,94747.0,94740.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735363423970,0.052857,94741.0,94740.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735363425669,0.052857,94741.0,94740.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735363425870,0.052857,94741.0,94740.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735363434869,0.413654,94747.0,94742.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735363435377,0.413654,94747.0,94745.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735363435671,0.413654,94747.0,94746.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735363436478,0.413654,94747.0,94746.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1735363443786,0.413654,94747.0,94746.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735363446388,0.052857,94741.0,94740.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735363447481,0.052857,94741.0,94740.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735363447781,0.052857,94741.0,94740.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735363464894,0.24292966,94741.0,94740.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735363466293,0.052857,94741.0,94740.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735363470700,0.413657,94741.0,94740.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735363472709,0.60384559,94741.0,94740.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735363473818,0.413657,94741.0,94740.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735363513732,0.774457,94741.0,94740.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735363518537,0.774457,94741.0,94740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735363518741,0.052861,94734.0,94732.0,0.01072511]
["bitfinex-derivatives","BTCF0:USTF0",1735363520030,0.052861,94734.0,94733.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735363520639,0.052861,94734.0,94733.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735363524638,0.052861,94734.0,94733.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735363524845,0.052864,94728.0,94727.0,0.01077503]
["bitfinex-derivatives","BTCF0:USTF0",1735363525045,0.413664,94728.0,94727.0,0.01077503]
["bitfinex-derivatives","BTCF0:USTF0",1735363525641,0.413664,94728.0,94726.0,0.22023489]
["bitfinex-derivatives","BTCF0:USTF0",1735363526039,0.413664,94728.0,94727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735363526636,0.413664,94728.0,94726.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735363526844,0.413664,94728.0,94726.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735363527648,0.413664,94728.0,94726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735363527835,0.414664,94728.0,94727.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735363528246,0.775464,94728.0,94727.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735363528437,0.775464,94728.0,94727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735363529240,0.775464,94728.0,94727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735363541256,0.052869,94719.0,94718.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1735363541450,0.413669,94719.0,94718.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1735363542357,0.414669,94719.0,94718.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1735363542552,0.414669,94719.0,94718.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1735363549255,0.42543061,94719.0,94718.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1735363551954,0.42543061,94719.0,94718.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1735363552356,0.052877,94704.0,94703.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735363552665,0.413677,94704.0,94703.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735363554172,0.414677,94704.0,94703.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1735363554359,0.265977,94704.0,94703.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1735363554553,0.052871,94716.0,94708.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735363554752,0.052869,94720.0,94719.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735363554967,0.052866,94726.0,94720.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735363555164,0.27410334,94725.0,94721.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735363555564,0.052866,94724.0,94721.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735363555869,0.052866,94724.0,94723.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735363557465,0.058866,94724.0,94723.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735363557670,0.060866,94724.0,94723.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735363558365,0.061866,94724.0,94723.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735363574876,0.05287,94717.0,94716.0,0.0105235]
["bitfinex-derivatives","BTCF0:USTF0",1735363575077,0.05287,94717.0,94715.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735363576281,0.05387,94717.0,94716.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735363576974,0.05287,94717.0,94716.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735363577280,0.05687,94717.0,94716.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735363577874,0.05587,94717.0,94716.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735363578278,0.05287,94717.0,94716.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735363579382,0.05287,94717.0,94716.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1735363580171,0.05387,94717.0,94716.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735363580379,0.05587,94717.0,94716.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735363580888,0.05387,94717.0,94716.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735363581078,0.05687,94717.0,94716.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735363586586,0.004,94717.0,94716.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735363588094,0.004,94717.0,94716.0,0.30497929]
["bitfinex-derivatives","BTCF0:USTF0",1735363588986,0.004,94717.0,94716.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735363591788,0.004,94717.0,94716.0,0.30497929]
["bitfinex-derivatives","BTCF0:USTF0",1735363592994,0.004,94717.0,94716.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735363602414,0.00158409,94729.0,94728.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735363602615,0.00158409,94729.0,94728.0,0.413664]
["bitfinex-derivatives","BTCF0:USTF0",1735363603607,0.01058409,94729.0,94728.0,0.414664]
["bitfinex-derivatives","BTCF0:USTF0",1735363604216,0.01358409,94729.0,94728.0,0.414664]
["bitfinex-derivatives","BTCF0:USTF0",1735363604802,0.01058409,94729.0,94728.0,0.414664]
["bitfinex-derivatives","BTCF0:USTF0",1735363605014,0.01358409,94729.0,94728.0,0.414664]
["bitfinex-derivatives","BTCF0:USTF0",1735363607015,0.01358409,94729.0,94728.0,0.66727953]
["bitfinex-derivatives","BTCF0:USTF0",1735363608218,0.01358409,94729.0,94728.0,0.414664]
["bitfinex-derivatives","BTCF0:USTF0",1735363608721,0.01358409,94729.0,94728.0,0.42511462]
["bitfinex-derivatives","BTCF0:USTF0",1735363613417,0.01358409,94729.0,94728.0,0.06431462]
["bitfinex-derivatives","BTCF0:USTF0",1735363613612,0.01358409,94729.0,94728.0,0.42511462]
["bitfinex-derivatives","BTCF0:USTF0",1735363615522,0.01358409,94729.0,94728.0,0.06431462]
["bitfinex-derivatives","BTCF0:USTF0",1735363615722,0.01358409,94729.0,94728.0,0.42511462]
["bitfinex-derivatives","BTCF0:USTF0",1735363617317,0.01358409,94729.0,94728.0,0.06431462]
["bitfinex-derivatives","BTCF0:USTF0",1735363617617,0.01358409,94729.0,94728.0,0.42511462]
["bitfinex-derivatives","BTCF0:USTF0",1735363618616,0.01358409,94729.0,94728.0,0.06431462]
["bitfinex-derivatives","BTCF0:USTF0",1735363618923,0.01358409,94729.0,94728.0,0.42511462]
["bitfinex-derivatives","BTCF0:USTF0",1735363626427,0.01358409,94729.0,94728.0,0.67773015]
["bitfinex-derivatives","BTCF0:USTF0",1735363628622,0.01358409,94729.0,94728.0,0.42511462]
["bitfinex-derivatives","BTCF0:USTF0",1735363636139,0.01358409,94729.0,94728.0,1.11008284]
["bitfinex-derivatives","BTCF0:USTF0",1735363638345,0.01358409,94729.0,94728.0,0.42511462]
["bitfinex-derivatives","BTCF0:USTF0",1735363641443,0.01358409,94729.0,94728.0,1.10969939]
["bitfinex-derivatives","BTCF0:USTF0",1735363642331,0.0328,94735.0,94734.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735363643453,0.0418,94735.0,94734.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1735363643834,0.0468,94735.0,94734.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1735363646350,0.014,94735.0,94734.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1735363646542,0.0613,94745.0,94744.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735363646742,0.0613,94745.0,94744.0,0.413655]
["bitfinex-derivatives","BTCF0:USTF0",1735363648045,0.0643,94745.0,94744.0,0.413655]
["bitfinex-derivatives","BTCF0:USTF0",1735363648644,0.0653,94745.0,94744.0,0.413655]
["bitfinex-derivatives","BTCF0:USTF0",1735363650850,0.0643,94745.0,94744.0,0.413655]
["bitfinex-derivatives","BTCF0:USTF0",1735363652656,0.0643,94745.0,94744.0,0.42434858]
["bitfinex-derivatives","BTCF0:USTF0",1735363653869,0.003,94745.0,94744.0,0.42434858]
["bitfinex-derivatives","BTCF0:USTF0",1735363654758,0.003,94745.0,94744.0,0.67669093]
["bitfinex-derivatives","BTCF0:USTF0",1735363655969,0.003,94745.0,94744.0,0.42434858]
["bitfinex-derivatives","BTCF0:USTF0",1735363669075,0.003,94745.0,94744.0,0.67669093]
["bitfinex-derivatives","BTCF0:USTF0",1735363670371,0.003,94745.0,94744.0,0.31589093]
["bitfinex-derivatives","BTCF0:USTF0",1735363670568,0.003,94745.0,94744.0,0.67669093]
["bitfinex-derivatives","BTCF0:USTF0",1735363671677,0.003,94745.0,94744.0,0.42434858]
["bitfinex-derivatives","BTCF0:USTF0",1735363677175,0.003,94745.0,94744.0,0.74091858]
["bitfinex-derivatives","BTCF0:USTF0",1735363677381,0.003,94745.0,94744.0,0.38011858]
["bitfinex-derivatives","BTCF0:USTF0",1735363677777,0.003,94745.0,94744.0,0.43297358]
["bitfinex-derivatives","BTCF0:USTF0",1735363678180,0.003,94745.0,94744.0,0.06354858]
["bitfinex-derivatives","BTCF0:USTF0",1735363679178,0.003,94745.0,94744.0,0.31646738]
["bitfinex-derivatives","BTCF0:USTF0",1735363680984,0.003,94745.0,94744.0,0.67726738]
["bitfinex-derivatives","BTCF0:USTF0",1735363688590,0.003,94745.0,94744.0,0.31646738]
["bitfinex-derivatives","BTCF0:USTF0",1735363689889,0.003,94745.0,94744.0,0.06354858]
["bitfinex-derivatives","BTCF0:USTF0",1735363695893,0.003,94745.0,94744.0,0.31646738]
["bitfinex-derivatives","BTCF0:USTF0",1735363698100,0.003,94745.0,94744.0,0.06354858]
["bitfinex-derivatives","BTCF0:USTF0",1735363702492,0.003,94745.0,94744.0,0.42434858]
["bitfinex-derivatives","BTCF0:USTF0",1735363712305,0.003,94745.0,94744.0,0.74049708]
["bitfinex-derivatives","BTCF0:USTF0",1735363713208,0.003,94745.0,94744.0,1.10905687]
["bitfinex-derivatives","BTCF0:USTF0",1735363714404,0.003,94745.0,94744.0,0.74049708]
["bitfinex-derivatives","BTCF0:USTF0",1735363716406,0.003,94745.0,94744.0,0.37969708]
["bitfinex-derivatives","BTCF0:USTF0",1735363716603,0.003,94745.0,94744.0,0.74049708]
["bitfinex-derivatives","BTCF0:USTF0",1735363717008,0.003,94745.0,94744.0,0.42434858]
["bitfinex-derivatives","BTCF0:USTF0",1735363720503,0.003,94745.0,94744.0,0.06354858]
["bitfinex-derivatives","BTCF0:USTF0",1735363720709,0.003,94745.0,94744.0,0.42434858]
["bitfinex-derivatives","BTCF0:USTF0",1735363730208,0.003,94745.0,94744.0,0.06354858]
["bitfinex-derivatives","BTCF0:USTF0",1735363734015,0.003,94745.0,94744.0,0.42434858]
["bitfinex-derivatives","BTCF0:USTF0",1735363735510,0.003,94745.0,94744.0,0.06354858]
["bitfinex-derivatives","BTCF0:USTF0",1735363740020,0.003,94745.0,94742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735363740214,0.052856,94743.0,94742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735363740611,0.052856,94743.0,94741.0,0.3161485]
["bitfinex-derivatives","BTCF0:USTF0",1735363741521,0.052856,94743.0,94740.0,0.18979574]
["bitfinex-derivatives","BTCF0:USTF0",1735363742113,0.052856,94743.0,94740.0,0.24265274]
["bitfinex-derivatives","BTCF0:USTF0",1735363742314,0.053856,94743.0,94740.0,0.24265274]
["bitfinex-derivatives","BTCF0:USTF0",1735363742823,0.053856,94743.0,94741.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735363743728,0.053856,94743.0,94742.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735363745125,0.052856,94743.0,94742.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735363745429,0.053856,94743.0,94742.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735363745628,0.054856,94743.0,94742.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735363746020,0.085656,94743.0,94742.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735363747234,0.084656,94743.0,94742.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735363747531,0.085656,94743.0,94742.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735363762957,0.052858,94740.0,94736.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735363763253,0.0332,94739.0,94736.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735363763658,0.052861,94734.0,94733.0,0.18979574]
["bitfinex-derivatives","BTCF0:USTF0",1735363764953,0.3608,94737.0,94726.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735363765156,0.052863,94730.0,94726.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735363765455,0.3608,94737.0,94726.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735363765456,0.052865,94727.0,94726.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735363766147,0.052865,94727.0,94726.0,0.056865]
["bitfinex-derivatives","BTCF0:USTF0",1735363767249,0.052865,94727.0,94726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735363767554,0.052865,94727.0,94725.0,0.00158324]
["bitfinex-derivatives","BTCF0:USTF0",1735363767754,0.052865,94727.0,94726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735363768745,0.052865,94727.0,94725.0,0.00658324]
["bitfinex-derivatives","BTCF0:USTF0",1735363769245,0.052865,94727.0,94726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735363770853,0.052865,94727.0,94725.0,0.00658324]
["bitfinex-derivatives","BTCF0:USTF0",1735363771456,0.052865,94727.0,94726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735363772054,0.052865,94727.0,94725.0,0.00658324]
["bitfinex-derivatives","BTCF0:USTF0",1735363772257,0.052865,94726.0,94725.0,0.00658324]
["bitfinex-derivatives","BTCF0:USTF0",1735363772555,0.048865,94726.0,94725.0,0.00158324]
["bitfinex-derivatives","BTCF0:USTF0",1735363774058,0.048865,94726.0,94725.0,0.00558324]
["bitfinex-derivatives","BTCF0:USTF0",1735363779257,0.048865,94726.0,94725.0,0.00758324]
["bitfinex-derivatives","BTCF0:USTF0",1735363780556,0.048865,94726.0,94725.0,0.00458324]
["bitfinex-derivatives","BTCF0:USTF0",1735363781160,0.050865,94726.0,94725.0,0.00358324]
["bitfinex-derivatives","BTCF0:USTF0",1735363781960,0.050865,94726.0,94725.0,0.00158324]
["bitfinex-derivatives","BTCF0:USTF0",1735363785956,0.06127175,94726.0,94725.0,0.00158324]
["bitfinex-derivatives","BTCF0:USTF0",1735363790566,0.052868,94721.0,94720.0,0.18979574]
["bitfinex-derivatives","BTCF0:USTF0",1735363790962,0.0314,94725.0,94717.0,0.06348234]
["bitfinex-derivatives","BTCF0:USTF0",1735363791153,0.052869,94719.0,94717.0,0.06348234]
["bitfinex-derivatives","BTCF0:USTF0",1735363792065,0.052869,94719.0,94717.0,0.31654333]
["bitfinex-derivatives","BTCF0:USTF0",1735363792460,0.052869,94719.0,94717.0,0.31754333]
["bitfinex-derivatives","BTCF0:USTF0",1735363793268,0.052869,94719.0,94718.0,0.25306099]
["bitfinex-derivatives","BTCF0:USTF0",1735363794468,0.052869,94719.0,94717.0,0.06348234]
["bitfinex-derivatives","BTCF0:USTF0",1735363794660,0.052869,94719.0,94718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735363795564,0.052869,94719.0,94717.0,0.06648234]
["bitfinex-derivatives","BTCF0:USTF0",1735363797364,0.052869,94719.0,94718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735363797969,0.052869,94719.0,94718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735363798167,0.052869,94719.0,94717.0,0.06648234]
["bitfinex-derivatives","BTCF0:USTF0",1735363798557,0.052869,94719.0,94718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735363798959,0.413669,94719.0,94718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735363799464,0.413669,94719.0,94718.0,0.1919591]
["bitfinex-derivatives","BTCF0:USTF0",1735363800672,0.413669,94719.0,94718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735363801762,0.413669,94719.0,94718.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1735363802366,0.052869,94719.0,94718.0,0.41567]
["bitfinex-derivatives","BTCF0:USTF0",1735363802969,0.052869,94719.0,94718.0,0.42632557]
["bitfinex-derivatives","BTCF0:USTF0",1735363803167,0.0314,94725.0,94718.0,0.37345557]
["bitfinex-derivatives","BTCF0:USTF0",1735363803377,0.052866,94724.0,94723.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735363804769,0.053866,94724.0,94723.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735363807373,0.053866,94724.0,94718.0,0.37145557]
["bitfinex-derivatives","BTCF0:USTF0",1735363807374,0.052869,94720.0,94718.0,0.62473437]
["bitfinex-derivatives","BTCF0:USTF0",1735363808578,0.052869,94720.0,94718.0,0.62573437]
["bitfinex-derivatives","BTCF0:USTF0",1735363808968,0.052869,94720.0,94718.0,0.67860337]
["bitfinex-derivatives","BTCF0:USTF0",1735363809371,0.052869,94720.0,94718.0,0.42632457]
["bitfinex-derivatives","BTCF0:USTF0",1735363811081,0.052869,94720.0,94718.0,0.06552457]
["bitfinex-derivatives","BTCF0:USTF0",1735363811275,0.0314,94725.0,94718.0,0.01265557]
["bitfinex-derivatives","BTCF0:USTF0",1735363811468,0.052869,94719.0,94718.0,0.01265557]
["bitfinex-derivatives","BTCF0:USTF0",1735363812080,0.052869,94719.0,94718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735363812275,0.052869,94719.0,94718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735363812476,0.052869,94719.0,94718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735363812673,0.052869,94719.0,94718.0,0.19184135]
["bitfinex-derivatives","BTCF0:USTF0",1735363813773,0.052869,94719.0,94718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735363816484,0.413669,94719.0,94718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735363816675,0.413669,94719.0,94717.0,0.18988207]
["bitfinex-derivatives","BTCF0:USTF0",1735363816676,0.05287,94718.0,94717.0,0.14198207]
["bitfinex-derivatives","BTCF0:USTF0",1735363816871,0.052872,94713.0,94712.0,0.2532788]
["bitfinex-derivatives","BTCF0:USTF0",1735363817091,0.052872,94713.0,94711.0,0.2532788]
["bitfinex-derivatives","BTCF0:USTF0",1735363817984,0.052877,94705.0,94701.0,0.00158376]
["bitfinex-derivatives","BTCF0:USTF0",1735363818185,0.050877,94705.0,94701.0,0.00158376]
["bitfinex-derivatives","BTCF0:USTF0",1735363818780,0.044877,94705.0,94701.0,0.00158376]
["bitfinex-derivatives","BTCF0:USTF0",1735363819478,0.044877,94705.0,94704.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1735363820283,0.405677,94705.0,94704.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1735363820889,0.41610117,94705.0,94704.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1735363821190,0.41610117,94705.0,94704.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1735363821580,0.052885,94690.0,94686.0,0.526407]
["bitfinex-derivatives","BTCF0:USTF0",1735363821978,0.052887,94688.0,94686.0,0.526407]
["bitfinex-derivatives","BTCF0:USTF0",1735363822384,0.0302,94692.0,94686.0,0.526407]
["bitfinex-derivatives","BTCF0:USTF0",1735363822589,0.052887,94688.0,94686.0,0.47352]
["bitfinex-derivatives","BTCF0:USTF0",1735363822793,0.052887,94688.0,94686.0,0.48052]
["bitfinex-derivatives","BTCF0:USTF0",1735363823085,0.052887,94688.0,94686.0,0.48952]
["bitfinex-derivatives","BTCF0:USTF0",1735363823891,0.033,94687.0,94686.0,0.48952]
["bitfinex-derivatives","BTCF0:USTF0",1735363824293,0.033,94687.0,94686.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735363824591,0.044894,94674.0,94670.0,0.07025817]
["bitfinex-derivatives","BTCF0:USTF0",1735363824778,0.039894,94674.0,94670.0,0.07025817]
["bitfinex-derivatives","BTCF0:USTF0",1735363825184,0.031894,94674.0,94670.0,0.07025817]
["bitfinex-derivatives","BTCF0:USTF0",1735363825589,0.027894,94674.0,94670.0,0.07025817]
["bitfinex-derivatives","BTCF0:USTF0",1735363825796,0.028894,94674.0,94673.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735363826389,0.028894,94674.0,94673.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735363827988,0.389694,94674.0,94673.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735363828292,0.389694,94674.0,94673.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735363844603,0.389694,94674.0,94673.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735363845508,0.3618,94674.0,94673.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735363845706,0.3608,94684.0,94683.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735363846920,0.3608,94684.0,94683.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1735363847412,0.3618,94684.0,94683.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1735363849721,0.3618,94684.0,94683.0,0.06523466]
["bitfinex-derivatives","BTCF0:USTF0",1735363850014,0.001,94684.0,94683.0,0.06523466]
["bitfinex-derivatives","BTCF0:USTF0",1735363850213,0.3608,94704.0,94683.0,0.67314566]
["bitfinex-derivatives","BTCF0:USTF0",1735363850412,0.3608,94704.0,94699.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735363850613,0.3608,94704.0,94700.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735363851605,0.3628,94704.0,94700.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735363852107,0.3638,94704.0,94700.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735363852816,0.416678,94704.0,94700.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735363853511,0.418678,94704.0,94700.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735363857516,0.3658,94704.0,94702.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735363858617,0.3638,94704.0,94702.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735363858806,0.3658,94704.0,94702.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735363860822,0.3628,94704.0,94702.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735363861012,0.3668,94704.0,94702.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735363862120,3.38356,94852.0,94714.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735363862121,0.052868,94721.0,94714.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735363862425,0.052868,94721.0,94717.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735363863213,0.056868,94721.0,94717.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735363864026,0.05287,94718.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735363864221,0.05287,94718.0,94712.0,0.413673]
["bitfinex-derivatives","BTCF0:USTF0",1735363864419,0.05287,94718.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735363864621,0.05287,94718.0,94713.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735363865119,0.05287,94718.0,94717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735363865327,0.06087,94718.0,94717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735363865713,0.06087,94718.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735363865714,0.052871,94716.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735363866021,0.052872,94714.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735363867023,0.052872,94714.0,94712.0,0.413673]
["bitfinex-derivatives","BTCF0:USTF0",1735363868119,0.064872,94714.0,94712.0,0.413673]
["bitfinex-derivatives","BTCF0:USTF0",1735363869218,0.064872,94714.0,94712.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735363871325,0.3608,94713.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735363871625,0.052877,94705.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735363873626,0.0308,94704.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735363875123,0.0368,94704.0,94699.0,0.52728]
["bitfinex-derivatives","BTCF0:USTF0",1735363875318,0.0368,94704.0,94699.0,0.52652]
["bitfinex-derivatives","BTCF0:USTF0",1735363875519,0.089678,94704.0,94699.0,0.52652]
["bitfinex-derivatives","BTCF0:USTF0",1735363876015,0.058878,94704.0,94699.0,0.52652]
["bitfinex-derivatives","BTCF0:USTF0",1735363876222,0.058878,94704.0,94701.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735363876830,0.054878,94704.0,94701.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735363877132,0.056878,94704.0,94701.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735363877322,0.055878,94704.0,94701.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735363877519,0.056878,94704.0,94701.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735363878128,0.005,94704.0,94699.0,0.47364]
["bitfinex-derivatives","BTCF0:USTF0",1735363878321,0.005,94704.0,94702.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735363879232,0.005,94704.0,94703.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735363879435,0.003,94704.0,94703.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735363879635,0.004,94704.0,94703.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1735363880634,0.052866,94725.0,94703.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1735363880832,0.052866,94725.0,94719.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735363881622,0.054866,94725.0,94719.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735363882023,0.063866,94725.0,94719.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735363882229,0.063866,94725.0,94715.0,0.10721258]
["bitfinex-derivatives","BTCF0:USTF0",1735363882431,0.014,94725.0,94719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735363883735,0.014,94725.0,94723.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735363883924,0.009,94725.0,94723.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735363884229,0.013,94725.0,94723.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735363884824,0.015,94725.0,94723.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1735363896821,0.015,94725.0,94723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735363897024,0.067866,94725.0,94723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735363911144,0.015,94725.0,94723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735363911445,0.082966,94724.0,94723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735363912640,0.082966,94724.0,94719.0,0.25276686]
["bitfinex-derivatives","BTCF0:USTF0",1735363912641,0.0301,94724.0,94719.0,0.25276686]
["bitfinex-derivatives","BTCF0:USTF0",1735363912943,0.052868,94722.0,94717.0,0.25276686]
["bitfinex-derivatives","BTCF0:USTF0",1735363913144,0.006,94724.0,94723.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735363913738,0.19005392,94728.0,94723.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735363913942,0.19005392,94728.0,94727.0,0.413665]
["bitfinex-derivatives","BTCF0:USTF0",1735363915149,0.19605392,94728.0,94727.0,0.413665]
["bitfinex-derivatives","BTCF0:USTF0",1735363915649,0.006,94728.0,94727.0,0.413665]
["bitfinex-derivatives","BTCF0:USTF0",1735363916651,0.009,94728.0,94727.0,0.413665]
["bitfinex-derivatives","BTCF0:USTF0",1735363917352,0.009,94728.0,94727.0,0.42413315]
["bitfinex-derivatives","BTCF0:USTF0",1735363923053,0.009,94728.0,94727.0,0.6767779]
["bitfinex-derivatives","BTCF0:USTF0",1735363924154,0.009,94728.0,94727.0,0.42413315]
["bitfinex-derivatives","BTCF0:USTF0",1735363926749,0.009,94728.0,94727.0,0.6767779]
["bitfinex-derivatives","BTCF0:USTF0",1735363934966,0.009,94728.0,94727.0,0.42413315]
["bitfinex-derivatives","BTCF0:USTF0",1735363942973,0.009,94728.0,94727.0,0.7841087]
["bitfinex-derivatives","BTCF0:USTF0",1735363943269,0.009,94728.0,94727.0,1.2575087]
["bitfinex-derivatives","BTCF0:USTF0",1735363944669,0.009,94728.0,94727.0,0.8967087]
["bitfinex-derivatives","BTCF0:USTF0",1735363944863,0.009,94728.0,94727.0,1.2575087]
["bitfinex-derivatives","BTCF0:USTF0",1735363949265,0.009,94728.0,94727.0,0.8967087]
["bitfinex-derivatives","BTCF0:USTF0",1735363949569,0.009,94728.0,94727.0,1.2575087]
["bitfinex-derivatives","BTCF0:USTF0",1735363952277,0.009,94728.0,94727.0,0.8967087]
["bitfinex-derivatives","BTCF0:USTF0",1735363952479,0.009,94728.0,94727.0,1.2575087]
["bitfinex-derivatives","BTCF0:USTF0",1735363960873,0.009,94728.0,94727.0,0.89753315]
["bitfinex-derivatives","BTCF0:USTF0",1735363963475,0.009,94728.0,94727.0,1.25780227]
["bitfinex-derivatives","BTCF0:USTF0",1735363963884,0.0625,94733.0,94727.0,1.25780227]
["bitfinex-derivatives","BTCF0:USTF0",1735363964090,0.0625,94733.0,94732.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735363964785,0.0625,94733.0,94732.0,0.36935071]
["bitfinex-derivatives","BTCF0:USTF0",1735363965184,0.0715,94733.0,94732.0,0.36935071]
["bitfinex-derivatives","BTCF0:USTF0",1735363965975,0.0745,94733.0,94732.0,0.36935071]
["bitfinex-derivatives","BTCF0:USTF0",1735363966175,0.0745,94733.0,94732.0,0.72961983]
["bitfinex-derivatives","BTCF0:USTF0",1735363966478,0.0745,94733.0,94732.0,0.67675783]
["bitfinex-derivatives","BTCF0:USTF0",1735363966873,0.4363,94733.0,94732.0,0.67675783]
["bitfinex-derivatives","BTCF0:USTF0",1735363967275,0.4363,94733.0,94731.0,0.18989133]
["bitfinex-derivatives","BTCF0:USTF0",1735363968786,0.0735,94733.0,94729.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735363969890,0.0725,94733.0,94729.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735363970886,0.0715,94733.0,94729.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735363975790,0.0715,94733.0,94730.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735363977400,0.0655,94733.0,94730.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735363977595,0.0725,94733.0,94731.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735363977797,0.0695,94733.0,94731.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735363977997,0.0655,94733.0,94731.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735363978196,0.0725,94733.0,94731.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735363978597,0.0735,94733.0,94731.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735363979305,0.0695,94733.0,94731.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735363979487,0.0735,94733.0,94731.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735363980891,0.0665,94733.0,94731.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735363981094,0.0695,94733.0,94731.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735363981300,0.0735,94733.0,94731.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735363982004,0.0665,94733.0,94731.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735363982301,0.0745,94733.0,94731.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735363986398,0.052862,94732.0,94727.0,0.47408]
["bitfinex-derivatives","BTCF0:USTF0",1735363986598,0.052862,94732.0,94729.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735363987808,0.059862,94732.0,94729.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735363988198,0.062862,94732.0,94729.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735363995809,0.062862,94732.0,94727.0,0.18989133]
["bitfinex-derivatives","BTCF0:USTF0",1735363995810,0.01,94732.0,94727.0,0.18989133]
["bitfinex-derivatives","BTCF0:USTF0",1735363996000,0.052864,94729.0,94727.0,0.18989133]
["bitfinex-derivatives","BTCF0:USTF0",1735363996400,0.052864,94729.0,94725.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735363997907,0.055864,94729.0,94725.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735363998105,0.061864,94729.0,94725.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735363998506,0.055864,94729.0,94725.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735363998707,0.060864,94729.0,94726.0,0.25318844]
["bitfinex-derivatives","BTCF0:USTF0",1735364000308,0.057864,94729.0,94726.0,0.25318844]
["bitfinex-derivatives","BTCF0:USTF0",1735364000512,0.060864,94729.0,94726.0,0.25318844]
["bitfinex-derivatives","BTCF0:USTF0",1735364000913,0.055864,94729.0,94726.0,0.25318844]
["bitfinex-derivatives","BTCF0:USTF0",1735364001216,0.061864,94729.0,94725.0,0.30605444]
["bitfinex-derivatives","BTCF0:USTF0",1735364002715,0.060864,94729.0,94725.0,0.30605444]
["bitfinex-derivatives","BTCF0:USTF0",1735364004813,0.060864,94729.0,94726.0,0.25318844]
["bitfinex-derivatives","BTCF0:USTF0",1735364007423,0.061864,94729.0,94726.0,0.25318844]
["bitfinex-derivatives","BTCF0:USTF0",1735364008012,0.061864,94729.0,94725.0,0.30605444]
["bitfinex-derivatives","BTCF0:USTF0",1735364010407,0.060864,94729.0,94725.0,0.30605444]
["bitfinex-derivatives","BTCF0:USTF0",1735364010817,0.060864,94729.0,94725.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735364011604,0.060864,94729.0,94728.0,0.18992533]
["bitfinex-derivatives","BTCF0:USTF0",1735364012508,0.421664,94729.0,94728.0,0.18992533]
["bitfinex-derivatives","BTCF0:USTF0",1735364012715,0.052869,94720.0,94719.0,0.31648871]
["bitfinex-derivatives","BTCF0:USTF0",1735364012912,0.413669,94720.0,94719.0,0.31648871]
["bitfinex-derivatives","BTCF0:USTF0",1735364013320,0.05287,94718.0,94717.0,0.31648871]
["bitfinex-derivatives","BTCF0:USTF0",1735364014621,0.052871,94715.0,94710.0,0.527034]
["bitfinex-derivatives","BTCF0:USTF0",1735364014817,0.052871,94715.0,94710.0,0.526354]
["bitfinex-derivatives","BTCF0:USTF0",1735364015531,0.052872,94714.0,94710.0,0.526354]
["bitfinex-derivatives","BTCF0:USTF0",1735364016009,0.052872,94714.0,94713.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735364016824,0.22038492,94717.0,94715.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735364017022,0.19008492,94717.0,94715.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735364017513,0.19008492,94718.0,94717.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735364018623,0.001,94718.0,94717.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735364019319,0.002,94718.0,94717.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735364020526,0.002,94718.0,94717.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1735364022429,0.001,94718.0,94717.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1735364022625,0.002,94718.0,94717.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1735364023630,0.002,94718.0,94717.0,0.42448665]
["bitfinex-derivatives","BTCF0:USTF0",1735364027725,0.001,94718.0,94717.0,0.42448665]
["bitfinex-derivatives","BTCF0:USTF0",1735364028025,0.002,94718.0,94717.0,0.42448665]
["bitfinex-derivatives","BTCF0:USTF0",1735364030729,0.12659275,94732.0,94729.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735364031323,0.15829296,94738.0,94729.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735364031324,0.12659275,94733.0,94729.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735364031830,0.12659275,94733.0,94730.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735364032025,0.003,94732.0,94730.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735364032729,0.007,94732.0,94730.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735364034631,0.01,94732.0,94730.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735364035234,0.13659275,94732.0,94730.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735364036534,0.01,94732.0,94730.0,0.06336366]
["bitfinex-derivatives","BTCF0:USTF0",1735364037833,0.01,94732.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735364038833,0.12659275,94736.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735364039032,0.012,94732.0,94731.0,0.413662]
["bitfinex-derivatives","BTCF0:USTF0",1735364039835,0.008,94732.0,94731.0,0.413662]
["bitfinex-derivatives","BTCF0:USTF0",1735364040640,0.012,94736.0,94735.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735364041343,0.004,94736.0,94735.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735364041836,0.013,94736.0,94735.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735364042033,0.009,94736.0,94735.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735364043032,0.013,94736.0,94735.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735364068263,0.13959275,94736.0,94735.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735364070672,0.013,94736.0,94735.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735364073570,0.1398478,94736.0,94735.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735364075073,0.013,94736.0,94735.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735364082277,0.15829296,94741.0,94740.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735364082478,0.15829296,94741.0,94740.0,0.413657]
["bitfinex-derivatives","BTCF0:USTF0",1735364083877,0.16729296,94741.0,94740.0,0.414657]
["bitfinex-derivatives","BTCF0:USTF0",1735364084078,0.014,94741.0,94740.0,0.66876995]
["bitfinex-derivatives","BTCF0:USTF0",1735364085666,0.014,94741.0,94740.0,0.415657]
["bitfinex-derivatives","BTCF0:USTF0",1735364086373,0.011,94741.0,94740.0,0.414657]
["bitfinex-derivatives","BTCF0:USTF0",1735364087179,0.005,94741.0,94740.0,0.413657]
["bitfinex-derivatives","BTCF0:USTF0",1735364090086,0.15987652,94751.0,94740.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735364090289,0.22179735,94769.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735364090578,0.22123734,94769.0,94767.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735364091781,0.0301,94772.0,94767.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735364091987,0.009,94769.0,94767.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1735364093085,0.014,94769.0,94767.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1735364093482,0.005,94769.0,94767.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1735364094077,0.014,94769.0,94767.0,0.06463062]
["bitfinex-derivatives","BTCF0:USTF0",1735364101587,0.014,94769.0,94768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735364103497,0.014,94769.0,94768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735364104090,0.00158326,94776.0,94768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735364104398,0.3608,94783.0,94782.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735364104698,0.0315,94793.0,94784.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735364104897,0.0315,94793.0,94781.0,0.04920771]
["bitfinex-derivatives","BTCF0:USTF0",1735364105198,0.0315,94793.0,94785.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735364105791,0.3608,94786.0,94785.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735364106797,0.3608,94786.0,94785.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1735364107000,0.3658,94786.0,94785.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1735364107406,0.3708,94786.0,94785.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1735364110004,0.3708,94786.0,94785.0,0.06434875]
["bitfinex-derivatives","BTCF0:USTF0",1735364114110,0.01,94786.0,94785.0,0.06434875]
["bitfinex-derivatives","BTCF0:USTF0",1735364117304,0.01,94786.0,94785.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1735364145136,0.01,94786.0,94785.0,0.30650243]
["bitfinex-derivatives","BTCF0:USTF0",1735364147745,0.01,94786.0,94785.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1735364156349,0.01,94786.0,94785.0,0.24326146]
["bitfinex-derivatives","BTCF0:USTF0",1735364156747,0.062832,94786.0,94785.0,0.24326146]
["bitfinex-derivatives","BTCF0:USTF0",1735364157141,0.062832,94786.0,94785.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1735364160356,0.062832,94786.0,94785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735364161153,0.062832,94786.0,94779.0,0.18942946]
["bitfinex-derivatives","BTCF0:USTF0",1735364161154,0.052835,94780.0,94779.0,0.18942946]
["bitfinex-derivatives","BTCF0:USTF0",1735364161455,0.052835,94780.0,94779.0,0.08962946]
["bitfinex-derivatives","BTCF0:USTF0",1735364162042,0.052837,94777.0,94775.0,0.25267043]
["bitfinex-derivatives","BTCF0:USTF0",1735364162251,0.05284,94771.0,94770.0,0.31648871]
["bitfinex-derivatives","BTCF0:USTF0",1735364162556,0.052843,94765.0,94760.0,0.04920771]
["bitfinex-derivatives","BTCF0:USTF0",1735364162856,0.3608,94764.0,94758.0,0.26302806]
["bitfinex-derivatives","BTCF0:USTF0",1735364163843,0.3608,94764.0,94758.0,0.06324907]
["bitfinex-derivatives","BTCF0:USTF0",1735364164257,0.3648,94764.0,94758.0,0.06324907]
["bitfinex-derivatives","BTCF0:USTF0",1735364164553,0.0356,94764.0,94762.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735364165139,0.0376,94764.0,94762.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735364166155,0.0386,94764.0,94762.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735364166752,0.0406,94764.0,94763.0,0.0025828]
["bitfinex-derivatives","BTCF0:USTF0",1735364166951,0.0416,94764.0,94763.0,0.0025828]
["bitfinex-derivatives","BTCF0:USTF0",1735364167844,0.0416,94764.0,94763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735364170156,0.052846,94760.0,94757.0,0.413648]
["bitfinex-derivatives","BTCF0:USTF0",1735364170552,0.052847,94759.0,94757.0,0.413648]
["bitfinex-derivatives","BTCF0:USTF0",1735364171658,0.056847,94759.0,94757.0,0.413648]
["bitfinex-derivatives","BTCF0:USTF0",1735364173153,0.058847,94759.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735364173456,0.052851,94752.0,94749.0,0.04920771]
["bitfinex-derivatives","BTCF0:USTF0",1735364173657,0.052851,94752.0,94747.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735364173854,0.3608,94750.0,94747.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735364174050,0.052853,94747.0,94746.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735364174246,0.052853,94747.0,94743.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1735364174446,0.052855,94745.0,94739.0,0.0015832]
["bitfinex-derivatives","BTCF0:USTF0",1735364174657,0.052856,94742.0,94739.0,0.0015832]
["bitfinex-derivatives","BTCF0:USTF0",1735364174957,0.052856,94742.0,94739.0,0.0544402]
["bitfinex-derivatives","BTCF0:USTF0",1735364176257,0.3608,94740.0,94739.0,0.0015832]
["bitfinex-derivatives","BTCF0:USTF0",1735364176953,0.3608,94740.0,94739.0,0.0055832]
["bitfinex-derivatives","BTCF0:USTF0",1735364177354,0.3608,94740.0,94739.0,0.0015832]
["bitfinex-derivatives","BTCF0:USTF0",1735364177756,0.3608,94740.0,94730.0,0.47332]
["bitfinex-derivatives","BTCF0:USTF0",1735364177956,0.41200771,94740.0,94730.0,0.47332]
["bitfinex-derivatives","BTCF0:USTF0",1735364178158,0.052862,94732.0,94730.0,0.47332]
["bitfinex-derivatives","BTCF0:USTF0",1735364179464,0.052862,94732.0,94730.0,0.526183]
["bitfinex-derivatives","BTCF0:USTF0",1735364179860,0.052862,94732.0,94730.0,0.528183]
["bitfinex-derivatives","BTCF0:USTF0",1735364190985,0.3608,94737.0,94735.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735364192782,0.413659,94737.0,94735.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735364197184,0.3608,94737.0,94733.0,0.01046829]
["bitfinex-derivatives","BTCF0:USTF0",1735364197388,0.3608,94737.0,94730.0,0.47388]
["bitfinex-derivatives","BTCF0:USTF0",1735364197389,0.052861,94734.0,94730.0,0.47388]
["bitfinex-derivatives","BTCF0:USTF0",1735364197588,0.052861,94734.0,94730.0,0.47332]
["bitfinex-derivatives","BTCF0:USTF0",1735364198685,0.052862,94732.0,94730.0,0.526183]
["bitfinex-derivatives","BTCF0:USTF0",1735364199685,0.052862,94732.0,94730.0,0.528183]
["bitfinex-derivatives","BTCF0:USTF0",1735364200085,0.052862,94732.0,94730.0,0.526183]
["bitfinex-derivatives","BTCF0:USTF0",1735364200285,0.052862,94732.0,94730.0,0.528183]
["bitfinex-derivatives","BTCF0:USTF0",1735364202798,0.17924073,94732.0,94730.0,0.528183]
["bitfinex-derivatives","BTCF0:USTF0",1735364202995,0.12637873,94732.0,94730.0,0.528183]
["bitfinex-derivatives","BTCF0:USTF0",1735364203301,0.17924073,94732.0,94730.0,0.528183]
["bitfinex-derivatives","BTCF0:USTF0",1735364203706,0.052862,94732.0,94730.0,0.528183]
["bitfinex-derivatives","BTCF0:USTF0",1735364205097,0.052862,94732.0,94730.0,0.47532]
["bitfinex-derivatives","BTCF0:USTF0",1735364207493,0.18991747,94734.0,94732.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735364208899,0.18991747,94734.0,94732.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1735364209101,0.052861,94734.0,94732.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1735364214393,0.052861,94734.0,94732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735364215395,0.24277847,94734.0,94732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735364215802,0.18991747,94734.0,94732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735364216102,0.052861,94733.0,94732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735364216902,0.413661,94733.0,94732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735364217107,0.413661,94733.0,94732.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1735364222608,0.60391826,94733.0,94732.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1735364227205,0.413661,94733.0,94732.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1735364235715,0.052861,94733.0,94732.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1735364237420,0.1903023,94734.0,94733.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735364237616,0.1404023,94734.0,94733.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735364238219,0.15857141,94735.0,94734.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735364239625,0.1268076,94735.0,94734.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735364241321,0.1268076,94737.0,94736.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735364242520,0.1268076,94738.0,94736.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735364242719,0.1268076,94738.0,94737.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735364243525,0.1268076,94740.0,94737.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735364243729,0.1268076,94740.0,94738.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735364243931,1e-08,94740.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735364244721,0.15857141,94755.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735364244922,0.15857141,94755.0,94751.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735364246025,0.052849,94756.0,94751.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735364246522,0.3648,94752.0,94751.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735364247231,0.3718,94752.0,94751.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735364250335,0.3718,94752.0,94751.0,0.06464334]
["bitfinex-derivatives","BTCF0:USTF0",1735364252139,0.011,94752.0,94751.0,0.06464334]
["bitfinex-derivatives","BTCF0:USTF0",1735364252335,0.15857141,94761.0,94751.0,0.42544334]
["bitfinex-derivatives","BTCF0:USTF0",1735364252533,0.15857141,94761.0,94760.0,0.413646]
["bitfinex-derivatives","BTCF0:USTF0",1735364253442,0.004,94761.0,94760.0,0.413646]
["bitfinex-derivatives","BTCF0:USTF0",1735364253633,0.013,94761.0,94760.0,0.414646]
["bitfinex-derivatives","BTCF0:USTF0",1735364255224,0.009,94761.0,94760.0,0.414646]
["bitfinex-derivatives","BTCF0:USTF0",1735364255437,0.011,94761.0,94760.0,0.414646]
["bitfinex-derivatives","BTCF0:USTF0",1735364256533,0.21140841,94778.0,94775.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735364256735,0.21140841,94778.0,94776.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735364257139,0.052837,94778.0,94776.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735364257824,0.054837,94778.0,94776.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735364258323,0.002,94778.0,94776.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735364259239,0.3608,94779.0,94776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735364259440,0.3608,94779.0,94778.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735364262335,0.00158319,94780.0,94778.0,0.06362789]
["bitfinex-derivatives","BTCF0:USTF0",1735364262542,0.00158319,94780.0,94778.0,0.42442789]
["bitfinex-derivatives","BTCF0:USTF0",1735364263444,0.046,94791.0,94778.0,0.37159189]
["bitfinex-derivatives","BTCF0:USTF0",1735364263638,0.046,94791.0,94789.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735364265938,0.046,94791.0,94789.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1735364269644,0.046,94791.0,94789.0,0.06460354]
["bitfinex-derivatives","BTCF0:USTF0",1735364277941,0.098829,94791.0,94789.0,0.06460354]
["bitfinex-derivatives","BTCF0:USTF0",1735364283155,0.046,94791.0,94789.0,0.06460354]
["bitfinex-derivatives","BTCF0:USTF0",1735364288160,0.098829,94791.0,94789.0,0.06460354]
["bitfinex-derivatives","BTCF0:USTF0",1735364289053,0.098829,94791.0,94789.0,0.01177354]
["bitfinex-derivatives","BTCF0:USTF0",1735364291958,0.25740041,94791.0,94789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735364292956,0.098829,94791.0,94789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735364301956,0.19010708,94790.0,94789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735364302957,0.19010708,94790.0,94788.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735364302958,0.05283,94789.0,94788.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735364304059,0.052833,94785.0,94784.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735364305268,0.052833,94785.0,94784.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1735364307268,0.15841469,94788.0,94787.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735364308374,0.21124469,94789.0,94787.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1735364309372,0.21124469,94789.0,94787.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735364309573,0.21124469,94789.0,94787.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1735364309774,0.21124469,94789.0,94788.0,0.18930138]
["bitfinex-derivatives","BTCF0:USTF0",1735364310367,0.21124469,94789.0,94788.0,0.24213238]
["bitfinex-derivatives","BTCF0:USTF0",1735364312178,0.05283,94789.0,94788.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1735364318678,0.05283,94789.0,94788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735364321982,0.41363,94789.0,94788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735364322583,0.05283,94789.0,94788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735364323483,0.05283,94789.0,94788.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1735364331093,0.24293708,94789.0,94788.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1735364333899,0.05283,94789.0,94788.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1735364335895,0.046,94791.0,94790.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735364337305,0.046,94791.0,94790.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1735364343811,0.098829,94791.0,94790.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1735364344517,0.28900393,94791.0,94790.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1735364345916,0.098829,94791.0,94790.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1735364349120,0.098829,94791.0,94790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735364349513,0.28900393,94791.0,94790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735364350818,0.098829,94791.0,94790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735364359913,0.28899928,94791.0,94790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735364361012,0.098829,94791.0,94790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735364362121,0.098829,94791.0,94790.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1735364362820,0.28899928,94791.0,94790.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1735364364120,0.098829,94791.0,94790.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1735364372232,0.459629,94791.0,94790.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1735364372424,0.098829,94791.0,94790.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1735364372624,0.459629,94791.0,94790.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1735364373120,0.64980865,94791.0,94790.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1735364373318,0.28900865,94791.0,94790.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1735364373624,0.64980865,94791.0,94790.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1735364374626,0.459629,94791.0,94790.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1735364375620,0.64980865,94791.0,94790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735364378227,0.459629,94791.0,94790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735364378934,0.052832,94785.0,94784.0,0.18930138]
["bitfinex-derivatives","BTCF0:USTF0",1735364379135,0.052835,94780.0,94763.0,0.01241224]
["bitfinex-derivatives","BTCF0:USTF0",1735364379434,0.413635,94780.0,94764.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735364379934,0.413635,94780.0,94765.0,0.47376]
["bitfinex-derivatives","BTCF0:USTF0",1735364380134,0.052843,94766.0,94765.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1735364384032,0.06347969,94766.0,94765.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1735364384234,0.22179144,94766.0,94765.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1735364384437,0.22179144,94766.0,94750.0,0.05976073]
["bitfinex-derivatives","BTCF0:USTF0",1735364384438,0.052851,94751.0,94750.0,0.05976073]
["bitfinex-derivatives","BTCF0:USTF0",1735364384638,0.052851,94751.0,94748.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1735364385029,0.22179144,94766.0,94748.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1735364385237,0.052852,94750.0,94748.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1735364386537,0.052852,94750.0,94748.0,0.09666711]
["bitfinex-derivatives","BTCF0:USTF0",1735364388543,0.053852,94750.0,94748.0,0.09666711]
["bitfinex-derivatives","BTCF0:USTF0",1735364389144,0.052852,94750.0,94748.0,0.09666711]
["bitfinex-derivatives","BTCF0:USTF0",1735364389340,0.053852,94750.0,94748.0,0.09666711]
["bitfinex-derivatives","BTCF0:USTF0",1735364398246,0.001,94750.0,94748.0,0.09666711]
["bitfinex-derivatives","BTCF0:USTF0",1735364398448,0.053852,94750.0,94748.0,0.09666711]
["bitfinex-derivatives","BTCF0:USTF0",1735364399042,0.053852,94750.0,94748.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735364401346,0.052853,94747.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735364403953,0.053853,94747.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735364405155,0.053853,94747.0,94735.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1735364405156,0.3618,94747.0,94735.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1735364405345,0.05286,94736.0,94735.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1735364406051,0.052864,94729.0,94727.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1735364406254,0.052864,94729.0,94728.0,0.47324]
["bitfinex-derivatives","BTCF0:USTF0",1735364406455,0.048864,94729.0,94728.0,0.47324]
["bitfinex-derivatives","BTCF0:USTF0",1735364407652,0.048864,94729.0,94728.0,0.48024]
["bitfinex-derivatives","BTCF0:USTF0",1735364407853,0.048864,94729.0,94728.0,0.48324]
["bitfinex-derivatives","BTCF0:USTF0",1735364409257,0.409664,94729.0,94728.0,0.48324]
["bitfinex-derivatives","BTCF0:USTF0",1735364411059,0.53615772,94729.0,94728.0,0.48324]
["bitfinex-derivatives","BTCF0:USTF0",1735364413863,0.409664,94729.0,94728.0,0.48324]
["bitfinex-derivatives","BTCF0:USTF0",1735364415661,0.409664,94729.0,94728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735364419258,0.048864,94729.0,94728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735364428978,0.409664,94729.0,94728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735364430971,0.048864,94729.0,94728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735364435077,0.20717575,94729.0,94728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735364436465,0.048864,94729.0,94728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735364451881,0.3608,94731.0,94730.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735364453282,0.1899741,94732.0,94730.0,0.421663]
["bitfinex-derivatives","BTCF0:USTF0",1735364453693,0.15856362,94734.0,94731.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735364453891,0.15856362,94734.0,94732.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735364455001,0.12676604,94736.0,94733.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735364455188,0.12676604,94736.0,94735.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735364456397,0.12676604,94738.0,94737.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735364457894,0.12676604,94738.0,94737.0,0.055859]
["bitfinex-derivatives","BTCF0:USTF0",1735364458091,0.12676604,94738.0,94737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735364458296,0.052858,94739.0,94737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735364459094,0.052858,94739.0,94737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735364459398,0.052858,94739.0,94737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735364459589,0.052858,94739.0,94737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735364459790,0.052858,94739.0,94737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735364459987,0.052858,94739.0,94737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735364462998,0.06329529,94739.0,94737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735364464994,0.3913,94738.0,94737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735364468200,0.58135873,94738.0,94737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735364470492,0.3913,94738.0,94737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735364472399,0.0305,94738.0,94737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735364472601,0.3913,94738.0,94737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735364474297,0.0305,94738.0,94737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735364474501,0.3608,94738.0,94737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735364475093,0.413658,94738.0,94737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735364477598,0.052858,94738.0,94737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735364487613,0.24292851,94738.0,94737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735364489011,0.052858,94738.0,94737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735364496513,0.052858,94738.0,94721.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735364496812,0.052867,94722.0,94721.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735364497008,0.3608,94723.0,94717.0,0.25266962]
["bitfinex-derivatives","BTCF0:USTF0",1735364497213,0.052869,94720.0,94717.0,0.25266962]
["bitfinex-derivatives","BTCF0:USTF0",1735364497411,0.052869,94720.0,94715.0,0.25266962]
["bitfinex-derivatives","BTCF0:USTF0",1735364497910,0.052869,94720.0,94717.0,0.01043975]
["bitfinex-derivatives","BTCF0:USTF0",1735364499008,0.052869,94720.0,94719.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735364499214,0.053869,94720.0,94719.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735364500011,0.053869,94720.0,94719.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1735364502616,0.18058585,94720.0,94719.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1735364503715,0.053869,94720.0,94719.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1735364506615,0.001,94720.0,94719.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1735364518424,0.001,94720.0,94719.0,0.29866962]
["bitfinex-derivatives","BTCF0:USTF0",1735364519226,0.001,94720.0,94719.0,0.35153862]
["bitfinex-derivatives","BTCF0:USTF0",1735364519731,0.001,94720.0,94719.0,0.098869]
["bitfinex-derivatives","BTCF0:USTF0",1735364521825,0.12671685,94724.0,94723.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735364522026,0.12671685,94724.0,94723.0,0.413667]
["bitfinex-derivatives","BTCF0:USTF0",1735364523127,0.12671685,94724.0,94723.0,0.426667]
["bitfinex-derivatives","BTCF0:USTF0",1735364523332,0.12771685,94724.0,94723.0,0.426667]
["bitfinex-derivatives","BTCF0:USTF0",1735364523836,0.001,94724.0,94723.0,0.426667]
["bitfinex-derivatives","BTCF0:USTF0",1735364526434,0.001,94724.0,94723.0,0.67927828]
["bitfinex-derivatives","BTCF0:USTF0",1735364528035,0.001,94724.0,94723.0,0.426667]
["bitfinex-derivatives","BTCF0:USTF0",1735364529437,0.001,94724.0,94723.0,0.71117828]
["bitfinex-derivatives","BTCF0:USTF0",1735364530439,0.001,94724.0,94723.0,0.35037828]
["bitfinex-derivatives","BTCF0:USTF0",1735364530641,0.001,94724.0,94723.0,0.458567]
["bitfinex-derivatives","BTCF0:USTF0",1735364534643,0.12671685,94731.0,94730.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735364535639,0.12671685,94732.0,94730.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735364535843,0.12671685,94732.0,94730.0,0.060863]
["bitfinex-derivatives","BTCF0:USTF0",1735364536747,0.12671685,94732.0,94730.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1735364537048,0.12671685,94732.0,94730.0,0.060863]
["bitfinex-derivatives","BTCF0:USTF0",1735364537248,0.12671685,94733.0,94732.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735364538242,0.12671685,94733.0,94732.0,0.24226648]
["bitfinex-derivatives","BTCF0:USTF0",1735364538752,0.12671685,94733.0,94732.0,0.24926648]
["bitfinex-derivatives","BTCF0:USTF0",1735364539943,0.12671685,94735.0,94734.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735364541949,0.12671685,94735.0,94734.0,0.056861]
["bitfinex-derivatives","BTCF0:USTF0",1735364542146,0.12671685,94735.0,94734.0,0.057861]
["bitfinex-derivatives","BTCF0:USTF0",1735364542452,0.15852286,94741.0,94740.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735364544150,0.36144,94744.0,94743.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735364544350,0.3608,94744.0,94743.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735364545355,0.3608,94744.0,94743.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1735364545749,0.3608,94744.0,94743.0,0.056856]
["bitfinex-derivatives","BTCF0:USTF0",1735364546145,0.3608,94744.0,94743.0,0.055856]
["bitfinex-derivatives","BTCF0:USTF0",1735364546350,0.3608,94744.0,94743.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1735364546957,0.3608,94744.0,94743.0,0.056856]
["bitfinex-derivatives","BTCF0:USTF0",1735364548557,0.3608,94744.0,94743.0,0.057856]
["bitfinex-derivatives","BTCF0:USTF0",1735364549248,0.3608,94744.0,94743.0,0.056856]
["bitfinex-derivatives","BTCF0:USTF0",1735364549961,0.3608,94744.0,94743.0,0.06761569]
["bitfinex-derivatives","BTCF0:USTF0",1735364551350,0.052853,94749.0,94745.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735364552756,0.3608,94751.0,94750.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735364553661,0.0333,94752.0,94750.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735364554855,0.0333,94752.0,94750.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1735364555258,0.0343,94752.0,94750.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735364555460,0.0343,94752.0,94745.0,0.18980781]
["bitfinex-derivatives","BTCF0:USTF0",1735364555660,0.0343,94752.0,94745.0,0.18924781]
["bitfinex-derivatives","BTCF0:USTF0",1735364555854,0.052851,94751.0,94750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735364556255,0.052851,94751.0,94750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735364556461,0.052851,94751.0,94750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735364558159,0.053851,94751.0,94750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735364558359,0.052854,94747.0,94745.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735364559475,0.0304,94746.0,94745.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735364560763,0.0304,94746.0,94745.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1735364561368,0.0304,94746.0,94745.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735364561961,0.0304,94746.0,94745.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1735364568269,0.052854,94747.0,94745.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1735364570281,0.15852286,94750.0,94749.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735364571084,0.15852286,94754.0,94746.0,0.2525638]
["bitfinex-derivatives","BTCF0:USTF0",1735364571286,0.15852286,94754.0,94753.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735364572182,0.15852286,94758.0,94753.0,0.18929317]
["bitfinex-derivatives","BTCF0:USTF0",1735364572383,0.15852286,94758.0,94755.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735364575092,0.00258362,94757.0,94755.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735364575996,0.00158362,94757.0,94755.0,0.054849]
["bitfinex-derivatives","BTCF0:USTF0",1735364576494,0.00158362,94757.0,94755.0,0.06528841]
["bitfinex-derivatives","BTCF0:USTF0",1735364578596,0.00158362,94757.0,94755.0,0.06428841]
["bitfinex-derivatives","BTCF0:USTF0",1735364582589,0.00158362,94757.0,94756.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735364583894,0.00158362,94757.0,94756.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1735364585204,0.00158362,94757.0,94756.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1735364585903,0.00158362,94757.0,94756.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1735364587199,0.00158362,94757.0,94756.0,0.25549317]
["bitfinex-derivatives","BTCF0:USTF0",1735364587396,0.00158362,94757.0,94756.0,0.22269317]
["bitfinex-derivatives","BTCF0:USTF0",1735364587595,0.052851,94752.0,94751.0,0.2525638]
["bitfinex-derivatives","BTCF0:USTF0",1735364587808,0.052851,94752.0,94730.0,0.04920771]
["bitfinex-derivatives","BTCF0:USTF0",1735364587809,0.052854,94746.0,94739.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735364588497,0.052856,94743.0,94739.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735364588701,0.413657,94741.0,94739.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735364590695,0.413657,94741.0,94739.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1735364593496,0.052857,94741.0,94739.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1735364594093,0.15829829,94743.0,94739.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1735364594094,0.15829829,94743.0,94742.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735364594696,0.15829829,94743.0,94742.0,0.413656]
["bitfinex-derivatives","BTCF0:USTF0",1735364595101,0.15829829,94748.0,94747.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735364597002,0.09493043,94748.0,94747.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1735364597795,0.09493043,94748.0,94747.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735364597994,0.09593043,94748.0,94747.0,0.057853]
["bitfinex-derivatives","BTCF0:USTF0",1735364598303,0.001,94748.0,94747.0,0.057853]
["bitfinex-derivatives","BTCF0:USTF0",1735364598505,0.001,94748.0,94747.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1735364598704,0.09493043,94749.0,94747.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1735364599105,0.09493043,94749.0,94748.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735364599706,0.09493043,94751.0,94749.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735364599904,0.09493043,94751.0,94750.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1735364601205,0.09493043,94755.0,94754.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735364603205,0.09493043,94755.0,94754.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1735364603413,0.09493043,94755.0,94754.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1735364606211,0.09493043,94755.0,94754.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1735364606404,0.09493043,94755.0,94754.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1735364606603,0.09493043,94757.0,94756.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735364609205,0.09493043,94757.0,94756.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1735364610812,0.17941063,94758.0,94756.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1735364615216,0.12656363,94758.0,94756.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1735364616604,0.09489889,94757.0,94756.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1735364617616,0.54080964,94761.0,94756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735364617617,0.12656363,94759.0,94756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735364617817,0.12656363,94759.0,94757.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735364618918,0.54080964,94761.0,94760.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735364619214,0.54020963,94761.0,94760.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735364619914,0.413646,94761.0,94760.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735364621023,0.414646,94761.0,94760.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735364621215,0.415646,94761.0,94760.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735364623715,0.054846,94761.0,94760.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735364624213,0.054846,94761.0,94760.0,0.06351601]
["bitfinex-derivatives","BTCF0:USTF0",1735364625121,0.10623343,94761.0,94760.0,0.06351601]
["bitfinex-derivatives","BTCF0:USTF0",1735364641243,0.10523343,94761.0,94760.0,0.06351601]
["bitfinex-derivatives","BTCF0:USTF0",1735364641744,0.10623343,94761.0,94760.0,0.06351601]
["bitfinex-derivatives","BTCF0:USTF0",1735364642950,0.29647441,94761.0,94760.0,0.06351601]
["bitfinex-derivatives","BTCF0:USTF0",1735364643137,0.29747441,94761.0,94760.0,0.06351601]
["bitfinex-derivatives","BTCF0:USTF0",1735364643639,0.29647441,94761.0,94760.0,0.06351601]
["bitfinex-derivatives","BTCF0:USTF0",1735364643846,0.29747441,94761.0,94760.0,0.06351601]
["bitfinex-derivatives","BTCF0:USTF0",1735364644553,0.10723343,94761.0,94760.0,0.06351601]
["bitfinex-derivatives","BTCF0:USTF0",1735364646743,0.10823343,94761.0,94760.0,0.06351601]
["bitfinex-derivatives","BTCF0:USTF0",1735364648445,0.46903343,94761.0,94760.0,0.06351601]
["bitfinex-derivatives","BTCF0:USTF0",1735364649253,0.46803343,94761.0,94760.0,0.06351601]
["bitfinex-derivatives","BTCF0:USTF0",1735364649448,0.46903343,94761.0,94760.0,0.06351601]
["bitfinex-derivatives","BTCF0:USTF0",1735364649844,0.46803343,94761.0,94760.0,0.06351601]
["bitfinex-derivatives","BTCF0:USTF0",1735364654650,0.65826188,94761.0,94760.0,0.06351601]
["bitfinex-derivatives","BTCF0:USTF0",1735364659855,0.46803343,94761.0,94760.0,0.06351601]
["bitfinex-derivatives","BTCF0:USTF0",1735364662353,0.10723343,94761.0,94760.0,0.06351601]
["bitfinex-derivatives","BTCF0:USTF0",1735364662656,0.65826188,94761.0,94760.0,0.06351601]
["bitfinex-derivatives","BTCF0:USTF0",1735364663455,0.46803343,94761.0,94760.0,0.06351601]
["bitfinex-derivatives","BTCF0:USTF0",1735364667266,0.65828224,94761.0,94760.0,0.06351601]
["bitfinex-derivatives","BTCF0:USTF0",1735364667461,0.29748224,94761.0,94760.0,0.06351601]
["bitfinex-derivatives","BTCF0:USTF0",1735364667766,0.65828224,94761.0,94760.0,0.06351601]
["bitfinex-derivatives","BTCF0:USTF0",1735364670266,0.29748224,94761.0,94760.0,0.06351601]
["bitfinex-derivatives","BTCF0:USTF0",1735364670471,0.65828224,94761.0,94760.0,0.06351601]
["bitfinex-derivatives","BTCF0:USTF0",1735364671169,0.46803343,94761.0,94760.0,0.06351601]
["bitfinex-derivatives","BTCF0:USTF0",1735364671565,0.10723343,94761.0,94760.0,0.06351601]
["bitfinex-derivatives","BTCF0:USTF0",1735364671766,0.46803343,94761.0,94760.0,0.06351601]
["bitfinex-derivatives","BTCF0:USTF0",1735364673563,0.10723343,94761.0,94760.0,0.06351601]
["bitfinex-derivatives","BTCF0:USTF0",1735364673965,0.46803343,94761.0,94760.0,0.06351601]
["bitfinex-derivatives","BTCF0:USTF0",1735364675573,0.10723343,94761.0,94760.0,0.06351601]
["bitfinex-derivatives","BTCF0:USTF0",1735364675762,0.46803343,94761.0,94760.0,0.06351601]
["bitfinex-derivatives","BTCF0:USTF0",1735364676366,0.10723343,94761.0,94760.0,0.06351601]
["bitfinex-derivatives","BTCF0:USTF0",1735364676568,0.46803343,94761.0,94760.0,0.06351601]
["bitfinex-derivatives","BTCF0:USTF0",1735364677584,0.10723343,94761.0,94760.0,0.06351601]
["bitfinex-derivatives","BTCF0:USTF0",1735364677870,0.46803343,94761.0,94760.0,0.06351601]
["bitfinex-derivatives","BTCF0:USTF0",1735364682872,0.46903343,94761.0,94760.0,0.06351601]
["bitfinex-derivatives","BTCF0:USTF0",1735364684573,0.46803343,94761.0,94760.0,0.06351601]
["bitfinex-derivatives","BTCF0:USTF0",1735364684775,0.46903343,94761.0,94760.0,0.06351601]
["bitfinex-derivatives","BTCF0:USTF0",1735364685779,0.46803343,94761.0,94760.0,0.06351601]
["bitfinex-derivatives","BTCF0:USTF0",1735364692681,0.10723343,94761.0,94760.0,0.06351601]
["bitfinex-derivatives","BTCF0:USTF0",1735364713518,0.10723343,94761.0,94760.0,0.25291747]
["bitfinex-derivatives","BTCF0:USTF0",1735364714220,0.05438743,94761.0,94760.0,0.25291747]
["bitfinex-derivatives","BTCF0:USTF0",1735364716120,0.05338743,94761.0,94760.0,0.25291747]
["bitfinex-derivatives","BTCF0:USTF0",1735364716524,0.002,94761.0,94760.0,0.06351601]
["bitfinex-derivatives","BTCF0:USTF0",1735364716716,0.15853627,94762.0,94760.0,0.06351601]
["bitfinex-derivatives","BTCF0:USTF0",1735364716918,0.002,94761.0,94760.0,0.06351601]
["bitfinex-derivatives","BTCF0:USTF0",1735364719021,0.001,94761.0,94760.0,0.06351601]
["bitfinex-derivatives","BTCF0:USTF0",1735364719526,0.001,94762.0,94760.0,0.06351601]
["bitfinex-derivatives","BTCF0:USTF0",1735364719527,0.12775339,94762.0,94760.0,0.31597488]
["bitfinex-derivatives","BTCF0:USTF0",1735364719831,0.001,94761.0,94760.0,0.31597488]
["bitfinex-derivatives","BTCF0:USTF0",1735364720325,0.002,94761.0,94760.0,0.31597488]
["bitfinex-derivatives","BTCF0:USTF0",1735364720724,0.001,94761.0,94760.0,0.31597488]
["bitfinex-derivatives","BTCF0:USTF0",1735364722027,0.001,94761.0,94760.0,0.06351601]
["bitfinex-derivatives","BTCF0:USTF0",1735364723040,0.002,94761.0,94760.0,0.06351601]
["bitfinex-derivatives","BTCF0:USTF0",1735364726019,0.002,94761.0,94760.0,0.31597488]
["bitfinex-derivatives","BTCF0:USTF0",1735364727233,0.09701345,94761.0,94760.0,0.06351601]
["bitfinex-derivatives","BTCF0:USTF0",1735364727625,0.09701345,94761.0,94760.0,0.42431601]
["bitfinex-derivatives","BTCF0:USTF0",1735364729940,0.002,94761.0,94760.0,0.42431601]
["bitfinex-derivatives","BTCF0:USTF0",1735364730737,0.002,94761.0,94760.0,0.45491601]
["bitfinex-derivatives","BTCF0:USTF0",1735364734840,0.09501345,94767.0,94766.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735364735142,0.001,94767.0,94766.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735364736241,0.003,94767.0,94766.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735364737043,0.005,94767.0,94766.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735364739232,0.12675339,94774.0,94766.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735364739429,0.12675339,94774.0,94773.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735364741239,0.36148,94778.0,94773.0,0.18910003]
["bitfinex-derivatives","BTCF0:USTF0",1735364741427,0.3608,94778.0,94777.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735364743045,0.3608,94778.0,94777.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1735364744247,0.18903627,94785.0,94779.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735364744429,0.15853627,94785.0,94784.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735364745335,0.22123734,94802.0,94801.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735364745647,0.03,94817.0,94807.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735364745839,0.03,94817.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735364745840,0.25284268,94812.0,94811.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735364746842,0.25284268,94812.0,94810.0,0.01043612]
["bitfinex-derivatives","BTCF0:USTF0",1735364747234,0.25284268,94812.0,94804.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735364747552,0.3608,94783.0,94754.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735364747732,0.27938819,94811.0,94769.0,0.4411895]
["bitfinex-derivatives","BTCF0:USTF0",1735364747733,0.05284,94771.0,94769.0,0.4411895]
["bitfinex-derivatives","BTCF0:USTF0",1735364747937,0.0306,94782.0,94769.0,0.3650895]
["bitfinex-derivatives","BTCF0:USTF0",1735364747938,0.7216,94770.0,94769.0,0.3650895]
["bitfinex-derivatives","BTCF0:USTF0",1735364748936,0.7216,94770.0,94768.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735364749440,0.7216,94770.0,94769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735364749945,0.7216,94770.0,94768.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1735364751233,0.7216,94770.0,94768.0,0.055841]
["bitfinex-derivatives","BTCF0:USTF0",1735364751543,0.7216,94770.0,94769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735364752142,0.7216,94770.0,94759.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735364752333,0.3608,94760.0,94759.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735364754542,0.3608,94760.0,94759.0,0.056846]
["bitfinex-derivatives","BTCF0:USTF0",1735364754735,0.3608,94760.0,94759.0,0.058846]
["bitfinex-derivatives","BTCF0:USTF0",1735364754937,0.3608,94760.0,94759.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1735364755239,0.3608,94760.0,94759.0,0.058846]
["bitfinex-derivatives","BTCF0:USTF0",1735364757147,0.3608,94786.0,94760.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735364757351,0.3608,94796.0,94785.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735364757548,0.0327,94795.0,94785.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735364757946,0.032,94794.0,94785.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735364758850,0.032,94794.0,94780.0,0.43576052]
["bitfinex-derivatives","BTCF0:USTF0",1735364758851,0.05137107,94793.0,94788.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735364759954,0.003,94793.0,94788.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735364760647,0.003,94793.0,94791.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735364761553,0.032,94794.0,94788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735364761754,0.032,94794.0,94793.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735364762856,0.032,94794.0,94793.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1735364763452,0.3608,94796.0,94793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735364763642,0.3608,94796.0,94795.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735364784253,0.15783114,94801.0,94794.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735364784462,0.3608,94795.0,94794.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1735364785165,0.3608,94795.0,94794.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735364785356,0.3608,94795.0,94794.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1735364785763,0.15783114,94798.0,94794.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735364787165,0.15783114,94798.0,94797.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735364788568,0.24086266,94803.0,94794.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735364788758,0.24086266,94803.0,94801.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735364789664,0.18949866,94802.0,94801.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735364790971,0.24086266,94803.0,94801.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735364792569,0.051364,94806.0,94803.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735364793665,0.051364,94806.0,94794.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735364793878,0.051364,94806.0,94805.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735364795570,0.051364,94806.0,94805.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1735364796677,0.24086266,94806.0,94805.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1735364798082,0.18949866,94806.0,94805.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1735364798981,0.18949866,94806.0,94805.0,0.06058845]
["bitfinex-derivatives","BTCF0:USTF0",1735364799381,0.24086266,94807.0,94805.0,0.06058845]
["bitfinex-derivatives","BTCF0:USTF0",1735364799769,0.24086266,94807.0,94806.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735364800875,0.5190946,94808.0,94807.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735364801173,0.5190946,94808.0,94807.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1735364801981,0.3608,94808.0,94807.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1735364802177,0.3608,94808.0,94807.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1735364808587,0.1582946,94812.0,94811.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735364809878,0.052815,94816.0,94813.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735364809879,0.1582946,94814.0,94813.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735364811088,0.1582946,94815.0,94813.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735364811295,0.1582946,94815.0,94813.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1735364813892,0.2111106,94815.0,94813.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1735364814195,0.05135841,94814.0,94813.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1735364815290,0.052816,94815.0,94813.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1735364816191,0.05135841,94814.0,94813.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1735364824299,0.05135841,94814.0,94813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735364824497,0.08325841,94814.0,94813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735364825894,0.052823,94801.0,94800.0,0.47308]
["bitfinex-derivatives","BTCF0:USTF0",1735364826091,0.413623,94801.0,94800.0,0.47308]
["bitfinex-derivatives","BTCF0:USTF0",1735364826699,0.052827,94795.0,94794.0,0.25217974]
["bitfinex-derivatives","BTCF0:USTF0",1735364827101,0.052829,94791.0,94790.0,0.04914279]
["bitfinex-derivatives","BTCF0:USTF0",1735364827397,0.05283,94789.0,94785.0,0.04914279]
["bitfinex-derivatives","BTCF0:USTF0",1735364828108,0.10418841,94789.0,94784.0,0.05953953]
["bitfinex-derivatives","BTCF0:USTF0",1735364828307,0.10418841,94789.0,94785.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735364830306,0.10418841,94789.0,94783.0,0.00743452]
["bitfinex-derivatives","BTCF0:USTF0",1735364833122,0.10418841,94789.0,94780.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735364833910,0.21077529,94789.0,94780.0,0.06040511]
["bitfinex-derivatives","BTCF0:USTF0",1735364834215,0.21077529,94789.0,94780.0,0.00757011]
["bitfinex-derivatives","BTCF0:USTF0",1735364834419,0.21077529,94789.0,94783.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735364834808,0.05283,94789.0,94783.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735364836013,0.05283,94789.0,94780.0,0.00757011]
["bitfinex-derivatives","BTCF0:USTF0",1735364836314,0.05283,94789.0,94781.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735364836507,0.05283,94789.0,94785.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735364836912,0.3608,94791.0,94790.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735364837214,0.126267,94789.0,94784.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735364837615,0.126267,94789.0,94785.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735364838604,0.487067,94791.0,94781.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735364838823,0.487067,94791.0,94789.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1735364839014,0.487067,94791.0,94790.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735364839820,0.3608,94791.0,94790.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735364841517,0.3608,94791.0,94790.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1735364845510,0.413629,94791.0,94790.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735364845814,0.05283,94789.0,94788.0,0.00158235]
["bitfinex-derivatives","BTCF0:USTF0",1735364848343,0.05283,94789.0,94788.0,0.00258235]
["bitfinex-derivatives","BTCF0:USTF0",1735364849033,0.05283,94789.0,94788.0,0.05541335]
["bitfinex-derivatives","BTCF0:USTF0",1735364849839,0.21077529,94789.0,94788.0,0.05541335]
["bitfinex-derivatives","BTCF0:USTF0",1735364851028,0.15794529,94789.0,94788.0,0.05541335]
["bitfinex-derivatives","BTCF0:USTF0",1735364851532,0.51874529,94791.0,94790.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735364853138,0.3608,94791.0,94790.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735364855241,0.413629,94791.0,94790.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735364855644,0.57157429,94791.0,94790.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735364856940,0.46499856,94791.0,94790.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735364862045,0.41216956,94791.0,94790.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735364862446,0.41216956,94791.0,94790.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1735364871262,0.05136956,94791.0,94790.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1735364871457,0.41216956,94791.0,94790.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1735364875859,0.05136956,94791.0,94790.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1735364876061,0.41216956,94791.0,94790.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1735364877467,0.46499856,94791.0,94790.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1735364883172,0.655159,94791.0,94790.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1735364884569,0.46499856,94791.0,94790.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1735364886868,0.46499856,94791.0,94784.0,0.18949903]
["bitfinex-derivatives","BTCF0:USTF0",1735364887069,0.052832,94785.0,94784.0,0.18949903]
["bitfinex-derivatives","BTCF0:USTF0",1735364887269,0.0642,94790.0,94782.0,0.18949903]
["bitfinex-derivatives","BTCF0:USTF0",1735364887474,0.413633,94783.0,94782.0,0.18949903]
["bitfinex-derivatives","BTCF0:USTF0",1735364888667,0.413633,94783.0,94782.0,0.19249903]
["bitfinex-derivatives","BTCF0:USTF0",1735364888867,0.413633,94783.0,94782.0,0.19349903]
["bitfinex-derivatives","BTCF0:USTF0",1735364889065,0.46500256,94783.0,94782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735364899196,0.46500256,94783.0,94782.0,0.01215662]
["bitfinex-derivatives","BTCF0:USTF0",1735364903494,0.46500256,94783.0,94782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735364907402,0.65490326,94783.0,94782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735364908795,0.46500256,94783.0,94782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735364911109,0.65490326,94783.0,94782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735364913707,0.46500256,94783.0,94782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735364927514,0.052839,94773.0,94772.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735364928012,0.413639,94773.0,94772.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735364928801,0.413639,94773.0,94772.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1735364929712,0.46500856,94773.0,94772.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1735364930415,0.46500856,94773.0,94772.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1735364933617,0.65513719,94773.0,94772.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1735364935020,0.46500856,94773.0,94772.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1735364937920,0.65517896,94773.0,94772.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1735364940318,0.46500856,94773.0,94772.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1735364940513,0.46500856,94773.0,94772.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735364941423,0.65517896,94773.0,94772.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735364942914,0.46500856,94773.0,94772.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735364946425,0.46500856,94773.0,94772.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735364947423,0.052843,94765.0,94759.0,0.25217974]
["bitfinex-derivatives","BTCF0:USTF0",1735364947730,0.413643,94765.0,94759.0,0.25217974]
["bitfinex-derivatives","BTCF0:USTF0",1735364948618,0.413643,94765.0,94752.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735364948619,0.46501256,94765.0,94752.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735364948922,0.46501256,94765.0,94764.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735364949325,0.46501256,94765.0,94764.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735364950926,0.46501256,94765.0,94764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735364950927,0.46601256,94765.0,94764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735364951520,0.46601256,94765.0,94764.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735364955328,0.10521256,94765.0,94764.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735364955523,0.82681256,94765.0,94764.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735364958435,0.05285,94753.0,94752.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735364958637,0.41365,94753.0,94752.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735364959430,0.052852,94750.0,94744.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735364959640,0.045852,94750.0,94744.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735364960029,0.3608,94753.0,94740.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735364960334,0.3608,94741.0,94740.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735364960531,0.3528,94741.0,94740.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735364960730,0.3458,94741.0,94740.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735364961232,0.3458,94741.0,94740.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735364961733,0.3468,94741.0,94740.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735364965734,0.47321398,94741.0,94740.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735364967036,0.3468,94741.0,94740.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735364967336,0.3468,94741.0,94734.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735364967529,0.05286,94735.0,94734.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735364968534,0.05286,94735.0,94734.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735364968729,0.17927398,94735.0,94734.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735364969437,0.18027398,94735.0,94734.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735364970037,0.05386,94735.0,94734.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735364972236,0.05386,94735.0,94734.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735364973037,0.05386,94735.0,94734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735364973844,0.10526764,94735.0,94734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735364974045,0.052866,94725.0,94724.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735364974341,0.413666,94725.0,94724.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735364975142,0.5410408,94725.0,94724.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735364977444,0.5410408,94725.0,94724.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735364977644,0.5410408,94725.0,94724.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735364977945,0.414666,94725.0,94724.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735364978745,0.414666,94725.0,94724.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735364981048,0.775466,94725.0,94724.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735364982143,0.775466,94725.0,94724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735364983047,0.775466,94725.0,94712.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735364983237,0.413671,94716.0,94712.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735364983433,0.410671,94716.0,94712.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735364984639,0.410671,94716.0,94715.0,0.00558341]
["bitfinex-derivatives","BTCF0:USTF0",1735364984947,0.411671,94716.0,94715.0,0.00558341]
["bitfinex-derivatives","BTCF0:USTF0",1735364985345,0.411671,94716.0,94715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735364986334,0.052872,94713.0,94712.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735364987554,0.053872,94713.0,94712.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735364991056,0.052872,94713.0,94712.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735364991249,0.053872,94713.0,94712.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735364994758,0.053872,94713.0,94711.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735364994956,0.053872,94713.0,94701.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735364995147,0.052879,94702.0,94701.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735364995346,0.413679,94702.0,94701.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735364996560,0.414679,94702.0,94701.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735364996752,0.415679,94702.0,94701.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735364998755,0.414679,94702.0,94701.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735364998948,0.415679,94702.0,94701.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735365000057,0.414679,94702.0,94701.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735365000244,0.415679,94702.0,94701.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735365000658,0.414679,94702.0,94701.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735365000856,0.415679,94702.0,94701.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735365001750,0.414679,94702.0,94701.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735365006158,0.57267185,94702.0,94701.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735365007366,0.46609893,94702.0,94701.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735365011153,0.41321993,94702.0,94701.0,0.119279]
["bitfinex-derivatives","BTCF0:USTF0",1735365015771,0.46609893,94702.0,94701.0,0.119279]
["bitfinex-derivatives","BTCF0:USTF0",1735365026976,0.46609893,94702.0,94701.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735365046307,0.10529893,94702.0,94701.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735365046503,0.46609893,94702.0,94701.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735365047606,0.052879,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735365049499,0.10529893,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735365053509,0.46609893,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735365062623,0.47522368,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735365064523,0.11442368,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735365064726,0.47522368,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735365066826,0.46609893,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735365072040,0.41321993,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735365072237,0.14229727,94705.0,94704.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735365073345,0.22114779,94709.0,94708.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735365074340,0.15846808,94711.0,94704.0,0.24237603]
["bitfinex-derivatives","BTCF0:USTF0",1735365074540,0.15846808,94711.0,94704.0,0.18949903]
["bitfinex-derivatives","BTCF0:USTF0",1735365074737,0.15846808,94711.0,94710.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735365075645,0.15846808,94716.0,94715.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735365076842,0.15946808,94716.0,94715.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735365077039,0.001,94716.0,94715.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735365083155,0.12754027,94716.0,94715.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735365084555,0.052874,94711.0,94702.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735365084747,0.052874,94710.0,94704.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735365084947,0.3608,94712.0,94704.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735365085144,0.052877,94706.0,94704.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735365085358,0.052878,94703.0,94700.0,0.33867038]
["bitfinex-derivatives","BTCF0:USTF0",1735365085553,0.3608,94712.0,94700.0,0.28949903]
["bitfinex-derivatives","BTCF0:USTF0",1735365085853,0.052878,94703.0,94700.0,0.28949903]
["bitfinex-derivatives","BTCF0:USTF0",1735365086055,0.052878,94703.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735365086253,0.052879,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735365087962,0.053879,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735365088362,0.086579,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735365091252,0.447379,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735365092256,0.44593018,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735365092463,0.49735444,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735365093359,0.60415004,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735365095465,0.44593018,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735365096563,0.49735345,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735365098969,0.052881,94697.0,94696.0,0.00158387]
["bitfinex-derivatives","BTCF0:USTF0",1735365100367,0.1053055,94697.0,94696.0,0.00158387]
["bitfinex-derivatives","BTCF0:USTF0",1735365102765,0.4661055,94697.0,94696.0,0.00158387]
["bitfinex-derivatives","BTCF0:USTF0",1735365105173,0.65588472,94697.0,94696.0,0.00158387]
["bitfinex-derivatives","BTCF0:USTF0",1735365105475,0.052887,94687.0,94681.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735365105669,0.052888,94686.0,94681.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735365106676,0.09488136,94683.0,94681.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735365108066,0.09488136,94682.0,94681.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735365109778,0.001,94682.0,94681.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735365110176,0.002,94682.0,94681.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735365114479,0.002,94682.0,94678.0,0.00992764]
["bitfinex-derivatives","BTCF0:USTF0",1735365114480,0.05289,94681.0,94678.0,0.00992764]
["bitfinex-derivatives","BTCF0:USTF0",1735365114680,0.052891,94679.0,94673.0,0.1378637]
["bitfinex-derivatives","BTCF0:USTF0",1735365114875,0.052891,94679.0,94678.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735365115889,0.053891,94679.0,94678.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735365116491,0.18039948,94679.0,94678.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735365116785,0.18139948,94679.0,94678.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735365117582,0.054891,94679.0,94678.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735365118179,0.002,94679.0,94673.0,0.09830517]
["bitfinex-derivatives","BTCF0:USTF0",1735365118386,0.052894,94674.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365118889,0.052894,94674.0,94672.0,0.37050577]
["bitfinex-derivatives","BTCF0:USTF0",1735365119487,0.052894,94674.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365119687,0.053894,94674.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365120282,0.054894,94674.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365121883,0.053894,94674.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365127087,0.052896,94671.0,94670.0,0.00973807]
["bitfinex-derivatives","BTCF0:USTF0",1735365127391,0.052896,94671.0,94669.0,0.05833603]
["bitfinex-derivatives","BTCF0:USTF0",1735365128298,0.054896,94671.0,94669.0,0.05833603]
["bitfinex-derivatives","BTCF0:USTF0",1735365128498,0.054896,94671.0,94669.0,0.06822252]
["bitfinex-derivatives","BTCF0:USTF0",1735365129296,0.053896,94671.0,94669.0,0.06822252]
["bitfinex-derivatives","BTCF0:USTF0",1735365129598,0.054896,94671.0,94669.0,0.06822252]
["bitfinex-derivatives","BTCF0:USTF0",1735365131891,0.054896,94671.0,94669.0,0.00543903]
["bitfinex-derivatives","BTCF0:USTF0",1735365133595,0.002,94671.0,94669.0,0.00543903]
["bitfinex-derivatives","BTCF0:USTF0",1735365133795,0.052896,94670.0,94669.0,0.00543903]
["bitfinex-derivatives","BTCF0:USTF0",1735365135099,0.053896,94670.0,94669.0,0.00543903]
["bitfinex-derivatives","BTCF0:USTF0",1735365136195,0.21235644,94670.0,94669.0,0.00543903]
["bitfinex-derivatives","BTCF0:USTF0",1735365137506,0.053896,94670.0,94669.0,0.00543903]
["bitfinex-derivatives","BTCF0:USTF0",1735365139599,0.10533335,94670.0,94669.0,0.00543903]
["bitfinex-derivatives","BTCF0:USTF0",1735365140905,0.053896,94670.0,94669.0,0.00543903]
["bitfinex-derivatives","BTCF0:USTF0",1735365143604,0.10533339,94670.0,94669.0,0.00543903]
["bitfinex-derivatives","BTCF0:USTF0",1735365144603,0.052899,94665.0,94664.0,0.00967212]
["bitfinex-derivatives","BTCF0:USTF0",1735365144802,0.052899,94665.0,94663.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735365145708,0.053899,94665.0,94663.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735365146103,0.15854084,94664.0,94663.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735365147304,0.15854084,94664.0,94661.0,0.01020919]
["bitfinex-derivatives","BTCF0:USTF0",1735365147506,0.052903,94659.0,94658.0,0.19037903]
["bitfinex-derivatives","BTCF0:USTF0",1735365147713,0.052903,94659.0,94658.0,0.18949903]
["bitfinex-derivatives","BTCF0:USTF0",1735365148899,0.052907,94652.0,94651.0,0.18949903]
["bitfinex-derivatives","BTCF0:USTF0",1735365150113,0.053907,94652.0,94651.0,0.18949903]
["bitfinex-derivatives","BTCF0:USTF0",1735365150612,0.053907,94652.0,94649.0,0.06286732]
["bitfinex-derivatives","BTCF0:USTF0",1735365150613,0.052908,94650.0,94649.0,0.06286732]
["bitfinex-derivatives","BTCF0:USTF0",1735365151716,0.17970602,94650.0,94649.0,0.06286732]
["bitfinex-derivatives","BTCF0:USTF0",1735365152108,0.18070602,94650.0,94649.0,0.06286732]
["bitfinex-derivatives","BTCF0:USTF0",1735365152617,0.18170602,94650.0,94649.0,0.06286732]
["bitfinex-derivatives","BTCF0:USTF0",1735365152915,0.18170602,94650.0,94649.0,0.00995932]
["bitfinex-derivatives","BTCF0:USTF0",1735365153116,0.12879802,94650.0,94646.0,0.18949903]
["bitfinex-derivatives","BTCF0:USTF0",1735365153317,0.12879802,94650.0,94644.0,0.05449528]
["bitfinex-derivatives","BTCF0:USTF0",1735365153318,0.002,94650.0,94644.0,0.05449528]
["bitfinex-derivatives","BTCF0:USTF0",1735365153512,0.05291,94647.0,94644.0,0.05449528]
["bitfinex-derivatives","BTCF0:USTF0",1735365154812,0.05391,94647.0,94645.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735365155823,0.05491,94647.0,94645.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735365157914,0.18165877,94647.0,94645.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735365158920,0.12874877,94647.0,94645.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735365159526,0.002,94647.0,94645.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735365160320,0.002,94647.0,94645.0,0.41371]
["bitfinex-derivatives","BTCF0:USTF0",1735365161127,0.09501651,94646.0,94645.0,0.41371]
["bitfinex-derivatives","BTCF0:USTF0",1735365162423,0.09601651,94646.0,94645.0,0.41371]
["bitfinex-derivatives","BTCF0:USTF0",1735365163526,0.001,94646.0,94645.0,0.41371]
["bitfinex-derivatives","BTCF0:USTF0",1735365164025,0.002,94646.0,94645.0,0.41371]
["bitfinex-derivatives","BTCF0:USTF0",1735365170518,0.002,94646.0,94645.0,0.60320903]
["bitfinex-derivatives","BTCF0:USTF0",1735365173321,0.002,94646.0,94645.0,0.41371]
["bitfinex-derivatives","BTCF0:USTF0",1735365174430,0.09701651,94646.0,94645.0,0.41371]
["bitfinex-derivatives","BTCF0:USTF0",1735365175824,0.002,94646.0,94645.0,0.41371]
["bitfinex-derivatives","BTCF0:USTF0",1735365177131,0.002,94646.0,94645.0,0.66588974]
["bitfinex-derivatives","BTCF0:USTF0",1735365178825,0.002,94646.0,94645.0,0.41371]
["bitfinex-derivatives","BTCF0:USTF0",1735365179928,0.12874877,94646.0,94645.0,0.41371]
["bitfinex-derivatives","BTCF0:USTF0",1735365182934,0.002,94646.0,94645.0,0.41371]
["bitfinex-derivatives","BTCF0:USTF0",1735365186836,0.002,94646.0,94645.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735365187023,0.002,94646.0,94645.0,0.41371]
["bitfinex-derivatives","BTCF0:USTF0",1735365189839,0.05491,94646.0,94645.0,0.41371]
["bitfinex-derivatives","BTCF0:USTF0",1735365190733,0.05491,94646.0,94645.0,0.66750418]
["bitfinex-derivatives","BTCF0:USTF0",1735365191841,0.05491,94646.0,94645.0,0.41371]
["bitfinex-derivatives","BTCF0:USTF0",1735365193048,0.05491,94646.0,94645.0,0.66750418]
["bitfinex-derivatives","BTCF0:USTF0",1735365194532,0.05491,94646.0,94645.0,0.30670418]
["bitfinex-derivatives","BTCF0:USTF0",1735365200134,0.05491,94646.0,94645.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735365203432,0.002,94646.0,94645.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735365203632,0.0315,94664.0,94663.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735365205634,0.0325,94664.0,94663.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735365205943,0.413694,94675.0,94663.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735365206150,0.413694,94675.0,94670.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735365206443,0.413694,94675.0,94672.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735365207342,0.414694,94675.0,94673.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735365208635,0.413694,94675.0,94673.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735365209241,0.414694,94675.0,94673.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735365211039,0.414694,94675.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365211040,0.3618,94675.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365211230,0.052896,94671.0,94667.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735365212053,0.052897,94670.0,94667.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735365212240,0.0318,94669.0,94667.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735365212440,0.084697,94669.0,94667.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735365213550,0.0318,94669.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365213750,0.3608,94667.0,94662.0,0.19003895]
["bitfinex-derivatives","BTCF0:USTF0",1735365214058,0.0302,94666.0,94660.0,0.19003895]
["bitfinex-derivatives","BTCF0:USTF0",1735365214252,0.052901,94661.0,94660.0,0.19003895]
["bitfinex-derivatives","BTCF0:USTF0",1735365215844,0.053901,94661.0,94660.0,0.19003895]
["bitfinex-derivatives","BTCF0:USTF0",1735365216349,0.052904,94657.0,94655.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735365217552,0.052906,94653.0,94650.0,0.04917135]
["bitfinex-derivatives","BTCF0:USTF0",1735365217760,0.0302,94652.0,94650.0,0.04917135]
["bitfinex-derivatives","BTCF0:USTF0",1735365217958,0.052907,94651.0,94650.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735365218449,0.085707,94651.0,94650.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735365219859,0.087707,94651.0,94650.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735365234869,0.1826946,94651.0,94650.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735365236357,0.087707,94651.0,94650.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735365237757,0.1826946,94651.0,94650.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735365239172,0.087707,94651.0,94650.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735365240368,0.087707,94651.0,94650.0,0.24294595]
["bitfinex-derivatives","BTCF0:USTF0",1735365241771,0.18280563,94651.0,94650.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735365243162,0.087707,94651.0,94650.0,0.30670118]
["bitfinex-derivatives","BTCF0:USTF0",1735365244564,0.18155542,94651.0,94650.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735365245468,0.18155542,94651.0,94650.0,0.413707]
["bitfinex-derivatives","BTCF0:USTF0",1735365245666,0.18155542,94651.0,94650.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735365245868,0.054907,94651.0,94650.0,0.413707]
["bitfinex-derivatives","BTCF0:USTF0",1735365248063,0.054907,94651.0,94650.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735365248272,0.054907,94651.0,94650.0,0.30669885]
["bitfinex-derivatives","BTCF0:USTF0",1735365249765,0.054907,94651.0,94650.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735365253273,0.002,94651.0,94649.0,0.25379185]
["bitfinex-derivatives","BTCF0:USTF0",1735365253468,0.052908,94650.0,94649.0,0.25379185]
["bitfinex-derivatives","BTCF0:USTF0",1735365255873,0.053908,94650.0,94649.0,0.25379185]
["bitfinex-derivatives","BTCF0:USTF0",1735365256273,0.054908,94650.0,94649.0,0.25379185]
["bitfinex-derivatives","BTCF0:USTF0",1735365256473,0.052909,94648.0,94647.0,0.01035001]
["bitfinex-derivatives","BTCF0:USTF0",1735365256779,0.05291,94646.0,94645.0,0.30670185]
["bitfinex-derivatives","BTCF0:USTF0",1735365257881,0.05391,94646.0,94645.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735365258667,0.05491,94646.0,94645.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735365259678,0.1818326,94646.0,94645.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735365259982,0.1818326,94646.0,94645.0,0.0632027]
["bitfinex-derivatives","BTCF0:USTF0",1735365260884,0.1818326,94646.0,94645.0,0.31692326]
["bitfinex-derivatives","BTCF0:USTF0",1735365267884,0.05491,94646.0,94645.0,0.0632027]
["bitfinex-derivatives","BTCF0:USTF0",1735365276081,0.002,94646.0,94645.0,0.0632027]
["bitfinex-derivatives","BTCF0:USTF0",1735365276885,0.002,94646.0,94645.0,0.0937027]
["bitfinex-derivatives","BTCF0:USTF0",1735365277091,0.12780809,94659.0,94658.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735365277290,0.12780809,94659.0,94658.0,0.413703]
["bitfinex-derivatives","BTCF0:USTF0",1735365277691,0.19040861,94659.0,94658.0,0.413703]
["bitfinex-derivatives","BTCF0:USTF0",1735365278694,0.19140861,94659.0,94658.0,0.413703]
["bitfinex-derivatives","BTCF0:USTF0",1735365279099,0.001,94659.0,94658.0,0.414703]
["bitfinex-derivatives","BTCF0:USTF0",1735365284398,0.001,94659.0,94658.0,0.42517579]
["bitfinex-derivatives","BTCF0:USTF0",1735365288400,0.001,94659.0,94658.0,0.61510742]
["bitfinex-derivatives","BTCF0:USTF0",1735365290193,0.001,94659.0,94658.0,0.42517579]
["bitfinex-derivatives","BTCF0:USTF0",1735365297208,0.001,94659.0,94658.0,0.61510742]
["bitfinex-derivatives","BTCF0:USTF0",1735365299406,0.001,94659.0,94658.0,0.42517579]
["bitfinex-derivatives","BTCF0:USTF0",1735365304917,0.001,94659.0,94658.0,0.67845742]
["bitfinex-derivatives","BTCF0:USTF0",1735365306326,0.001,94659.0,94658.0,0.42517579]
["bitfinex-derivatives","BTCF0:USTF0",1735365311523,0.12683955,94664.0,94663.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735365311831,0.12683955,94664.0,94663.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1735365312724,0.12783955,94664.0,94663.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1735365313425,0.001,94664.0,94663.0,1.07571409]
["bitfinex-derivatives","BTCF0:USTF0",1735365314426,0.001,94664.0,94663.0,0.72925547]
["bitfinex-derivatives","BTCF0:USTF0",1735365315427,0.001,94664.0,94663.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1735365322633,0.17973355,94675.0,94672.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735365322931,0.17973355,94675.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365323525,0.12683955,94675.0,94674.0,0.413694]
["bitfinex-derivatives","BTCF0:USTF0",1735365323925,0.0301,94682.0,94676.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735365323926,0.12683955,94677.0,94676.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735365324122,0.12683955,94677.0,94676.0,0.413693]
["bitfinex-derivatives","BTCF0:USTF0",1735365325230,0.083383,94694.0,94676.0,0.413693]
["bitfinex-derivatives","BTCF0:USTF0",1735365325231,0.12683955,94691.0,94676.0,0.446693]
["bitfinex-derivatives","BTCF0:USTF0",1735365325532,0.12683955,94691.0,94675.0,0.34495547]
["bitfinex-derivatives","BTCF0:USTF0",1735365325533,0.052893,94677.0,94675.0,0.31455547]
["bitfinex-derivatives","BTCF0:USTF0",1735365325735,0.052896,94671.0,94670.0,0.22770791]
["bitfinex-derivatives","BTCF0:USTF0",1735365326039,0.052896,94671.0,94670.0,0.12980791]
["bitfinex-derivatives","BTCF0:USTF0",1735365326425,0.052904,94657.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365327137,0.050904,94657.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365327436,0.052905,94655.0,94654.0,0.18993519]
["bitfinex-derivatives","BTCF0:USTF0",1735365327828,0.051905,94655.0,94654.0,0.18993519]
["bitfinex-derivatives","BTCF0:USTF0",1735365328239,0.052908,94649.0,94648.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735365329543,0.053908,94649.0,94648.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735365334232,0.001,94649.0,94648.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1735365334435,0.12666283,94654.0,94653.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735365334634,0.15832854,94660.0,94653.0,0.413706]
["bitfinex-derivatives","BTCF0:USTF0",1735365334832,0.15832854,94660.0,94659.0,0.413703]
["bitfinex-derivatives","BTCF0:USTF0",1735365335538,0.05447479,94681.0,94676.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735365335539,0.15832854,94677.0,94676.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735365335736,0.15832854,94677.0,94676.0,0.413693]
["bitfinex-derivatives","BTCF0:USTF0",1735365336938,0.00158479,94681.0,94679.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735365338831,0.00858479,94681.0,94679.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735365339032,0.01258479,94681.0,94679.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735365342149,0.01258479,94681.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365343234,0.00858479,94681.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365343429,0.01358479,94681.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365349849,0.04448479,94681.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365350053,0.10148479,94681.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365354251,0.10148479,94681.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365354652,0.052894,94675.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365356845,0.055894,94675.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365357647,0.059894,94675.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365362550,0.052894,94674.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365362749,0.007,94675.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365363646,0.003,94674.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365363846,0.052895,94673.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365365543,0.055895,94673.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365366549,0.058895,94673.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365368058,0.055895,94673.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365368255,0.058895,94673.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365369061,0.11033115,94673.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365369964,0.10733115,94673.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365370156,0.11033115,94673.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365370557,0.10733115,94673.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365370759,0.11033115,94673.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365371561,0.058895,94673.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365374664,0.11033108,94673.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365376064,0.21744581,94673.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365377564,0.055895,94673.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365377864,0.058895,94673.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365380469,0.11033115,94673.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365382558,0.10733115,94673.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365382872,0.11033115,94673.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365384367,0.10733115,94673.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365384568,0.11033115,94673.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365388262,0.11033115,94673.0,94672.0,0.413695]
["bitfinex-derivatives","BTCF0:USTF0",1735365388870,0.11033115,94673.0,94672.0,0.60363019]
["bitfinex-derivatives","BTCF0:USTF0",1735365390074,0.11033115,94673.0,94672.0,0.413695]
["bitfinex-derivatives","BTCF0:USTF0",1735365395671,0.10733115,94673.0,94672.0,0.6038408]
["bitfinex-derivatives","BTCF0:USTF0",1735365395872,0.11033115,94673.0,94672.0,0.6038408]
["bitfinex-derivatives","BTCF0:USTF0",1735365396179,0.11033115,94673.0,94672.0,0.5509458]
["bitfinex-derivatives","BTCF0:USTF0",1735365396872,0.11033115,94673.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365397465,0.052896,94671.0,94670.0,0.1901458]
["bitfinex-derivatives","BTCF0:USTF0",1735365398274,0.052897,94669.0,94668.0,0.2204458]
["bitfinex-derivatives","BTCF0:USTF0",1735365399377,0.054897,94669.0,94668.0,0.2204458]
["bitfinex-derivatives","BTCF0:USTF0",1735365399678,0.054897,94669.0,94668.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735365399679,0.10633315,94669.0,94668.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735365399879,0.10833315,94669.0,94668.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735365408687,0.29859209,94669.0,94668.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735365411877,0.10833315,94669.0,94668.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735365417479,0.056897,94669.0,94668.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735365420189,0.10833493,94669.0,94668.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735365422589,0.10733493,94669.0,94668.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735365423188,0.055897,94669.0,94668.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735365425787,0.10733476,94669.0,94668.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735365428894,0.10733476,94669.0,94668.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1735365432690,0.10733476,94669.0,94668.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735365432894,0.10733476,94669.0,94668.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1735365434296,0.10733476,94669.0,94668.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735365434500,0.10733476,94669.0,94668.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1735365435700,0.10733476,94669.0,94668.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735365435900,0.10733476,94669.0,94668.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1735365437701,0.10733476,94669.0,94668.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735365437901,0.10733476,94669.0,94668.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1735365438097,0.10833476,94669.0,94668.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1735365440602,0.10833476,94669.0,94668.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735365440808,0.10833476,94669.0,94668.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1735365442502,0.10633476,94669.0,94668.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1735365442812,0.10633476,94669.0,94668.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735365442813,0.10733476,94669.0,94668.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735365443000,0.10733476,94669.0,94668.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1735365446013,0.10733476,94669.0,94668.0,0.5812458]
["bitfinex-derivatives","BTCF0:USTF0",1735365446816,0.10733476,94669.0,94668.0,0.2204458]
["bitfinex-derivatives","BTCF0:USTF0",1735365447017,0.10733476,94669.0,94668.0,0.5812458]
["bitfinex-derivatives","BTCF0:USTF0",1735365447910,0.10833476,94669.0,94668.0,0.5812458]
["bitfinex-derivatives","BTCF0:USTF0",1735365448503,0.10733476,94669.0,94668.0,0.5812458]
["bitfinex-derivatives","BTCF0:USTF0",1735365448910,0.10633476,94669.0,94668.0,0.5812458]
["bitfinex-derivatives","BTCF0:USTF0",1735365449112,0.10833476,94669.0,94668.0,0.5812458]
["bitfinex-derivatives","BTCF0:USTF0",1735365449809,0.10633476,94669.0,94668.0,0.5812458]
["bitfinex-derivatives","BTCF0:USTF0",1735365450015,0.10833476,94669.0,94668.0,0.5812458]
["bitfinex-derivatives","BTCF0:USTF0",1735365451018,0.10433476,94669.0,94668.0,0.5812458]
["bitfinex-derivatives","BTCF0:USTF0",1735365451216,0.10733476,94669.0,94668.0,0.5812458]
["bitfinex-derivatives","BTCF0:USTF0",1735365454114,0.10833476,94669.0,94668.0,0.5812458]
["bitfinex-derivatives","BTCF0:USTF0",1735365454516,0.10833476,94669.0,94668.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1735365455514,0.10633476,94669.0,94668.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1735365455719,0.10733476,94669.0,94668.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1735365455923,0.2975937,94669.0,94668.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1735365457011,0.2965937,94669.0,94668.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1735365457315,0.10833476,94669.0,94668.0,0.58158162]
["bitfinex-derivatives","BTCF0:USTF0",1735365459008,0.10833476,94669.0,94668.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1735365460913,0.10733476,94669.0,94668.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1735365461321,0.10733476,94669.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365462423,0.10633476,94669.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365462623,0.10833476,94669.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365468120,0.052903,94658.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365469628,0.10434076,94658.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365470421,0.052907,94652.0,94651.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735365471628,0.053907,94652.0,94651.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735365472029,0.10534476,94652.0,94651.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735365473634,0.21223552,94652.0,94651.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735365474930,0.2226195,94652.0,94651.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735365476635,0.06429098,94652.0,94651.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735365480746,0.052909,94647.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365481560,0.052914,94638.0,94636.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735365484159,0.053914,94638.0,94636.0,0.085115]
["bitfinex-derivatives","BTCF0:USTF0",1735365485754,0.052912,94643.0,94636.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735365485945,0.052912,94643.0,94642.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735365487260,0.053912,94643.0,94642.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735365488553,0.053912,94643.0,94642.0,0.413712]
["bitfinex-derivatives","BTCF0:USTF0",1735365489161,0.14880817,94643.0,94642.0,0.413712]
["bitfinex-derivatives","BTCF0:USTF0",1735365490957,0.053912,94643.0,94642.0,0.413712]
["bitfinex-derivatives","BTCF0:USTF0",1735365493470,0.053912,94643.0,94642.0,0.6041757]
["bitfinex-derivatives","BTCF0:USTF0",1735365493660,0.053912,94643.0,94642.0,0.5512637]
["bitfinex-derivatives","BTCF0:USTF0",1735365494867,0.053912,94643.0,94642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365497661,0.053912,94643.0,94642.0,0.55105906]
["bitfinex-derivatives","BTCF0:USTF0",1735365500378,0.053912,94643.0,94642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365503071,0.053912,94643.0,94642.0,0.55115879]
["bitfinex-derivatives","BTCF0:USTF0",1735365504369,0.053912,94643.0,94642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365508382,0.10536476,94643.0,94642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365509577,0.053912,94643.0,94642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365512084,0.10536393,94643.0,94642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365517581,0.05245193,94643.0,94638.0,0.19035879]
["bitfinex-derivatives","BTCF0:USTF0",1735365517784,0.052914,94639.0,94638.0,0.19035879]
["bitfinex-derivatives","BTCF0:USTF0",1735365519086,0.052914,94639.0,94636.0,0.085115]
["bitfinex-derivatives","BTCF0:USTF0",1735365519087,0.052915,94637.0,94636.0,0.085115]
["bitfinex-derivatives","BTCF0:USTF0",1735365520791,0.053915,94637.0,94636.0,0.445915]
["bitfinex-derivatives","BTCF0:USTF0",1735365521801,0.053915,94637.0,94636.0,0.085115]
["bitfinex-derivatives","BTCF0:USTF0",1735365521998,0.053915,94637.0,94636.0,0.445915]
["bitfinex-derivatives","BTCF0:USTF0",1735365524498,0.053915,94637.0,94636.0,0.69916192]
["bitfinex-derivatives","BTCF0:USTF0",1735365535911,0.053915,94637.0,94636.0,0.445915]
["bitfinex-derivatives","BTCF0:USTF0",1735365536812,0.053915,94637.0,94636.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1735365539911,0.053915,94637.0,94636.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735365540109,0.053915,94637.0,94636.0,0.64704]
["bitfinex-derivatives","BTCF0:USTF0",1735365541209,0.21236486,94637.0,94636.0,0.64704]
["bitfinex-derivatives","BTCF0:USTF0",1735365542414,0.053915,94637.0,94636.0,0.64704]
["bitfinex-derivatives","BTCF0:USTF0",1735365548719,0.053915,94637.0,94636.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1735365549924,0.001,94637.0,94636.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1735365560937,0.05568853,94646.0,94645.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735365561139,0.22114779,94655.0,94654.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735365561441,0.22114779,94655.0,94654.0,0.413705]
["bitfinex-derivatives","BTCF0:USTF0",1735365562236,0.22214779,94655.0,94654.0,0.413705]
["bitfinex-derivatives","BTCF0:USTF0",1735365562943,0.001,94655.0,94654.0,0.413705]
["bitfinex-derivatives","BTCF0:USTF0",1735365563238,0.001,94655.0,94654.0,0.446805]
["bitfinex-derivatives","BTCF0:USTF0",1735365564239,0.001,94655.0,94654.0,0.63718992]
["bitfinex-derivatives","BTCF0:USTF0",1735365565743,0.001,94655.0,94654.0,0.446805]
["bitfinex-derivatives","BTCF0:USTF0",1735365566737,0.12769285,94655.0,94654.0,0.446805]
["bitfinex-derivatives","BTCF0:USTF0",1735365568338,0.001,94655.0,94654.0,0.446805]
["bitfinex-derivatives","BTCF0:USTF0",1735365571146,0.001,94655.0,94654.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1735365571344,0.001,94655.0,94654.0,0.446805]
["bitfinex-derivatives","BTCF0:USTF0",1735365572351,0.001,94655.0,94654.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1735365572541,0.001,94655.0,94654.0,0.446805]
["bitfinex-derivatives","BTCF0:USTF0",1735365583146,0.12769285,94655.0,94654.0,0.446805]
["bitfinex-derivatives","BTCF0:USTF0",1735365583853,0.001,94655.0,94654.0,0.446805]
["bitfinex-derivatives","BTCF0:USTF0",1735365584754,0.12769285,94655.0,94654.0,0.446805]
["bitfinex-derivatives","BTCF0:USTF0",1735365586448,0.001,94655.0,94654.0,0.446805]
["bitfinex-derivatives","BTCF0:USTF0",1735365588649,0.001,94655.0,94654.0,0.63718992]
["bitfinex-derivatives","BTCF0:USTF0",1735365589752,0.001,94655.0,94654.0,0.446805]
["bitfinex-derivatives","BTCF0:USTF0",1735365591260,0.001,94655.0,94654.0,0.70065156]
["bitfinex-derivatives","BTCF0:USTF0",1735365592651,0.15961588,94655.0,94654.0,0.33985156]
["bitfinex-derivatives","BTCF0:USTF0",1735365592850,0.15961588,94655.0,94654.0,0.70065156]
["bitfinex-derivatives","BTCF0:USTF0",1735365593862,0.001,94655.0,94654.0,0.70065156]
["bitfinex-derivatives","BTCF0:USTF0",1735365595956,0.15975408,94655.0,94654.0,0.70065156]
["bitfinex-derivatives","BTCF0:USTF0",1735365597957,0.21265908,94655.0,94654.0,0.64774656]
["bitfinex-derivatives","BTCF0:USTF0",1735365599970,0.053905,94655.0,94654.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1735365600874,0.053905,94655.0,94654.0,0.58436608]
["bitfinex-derivatives","BTCF0:USTF0",1735365601967,0.053905,94655.0,94654.0,0.63727108]
["bitfinex-derivatives","BTCF0:USTF0",1735365602165,0.053905,94655.0,94654.0,0.446805]
["bitfinex-derivatives","BTCF0:USTF0",1735365602371,0.001,94655.0,94654.0,0.446805]
["bitfinex-derivatives","BTCF0:USTF0",1735365602876,0.18997335,94660.0,94659.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735365603671,0.15869924,94661.0,94659.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735365603869,0.15869924,94661.0,94660.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735365605169,0.15869924,94665.0,94661.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735365605373,0.15869924,94665.0,94662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365606262,0.0529,94664.0,94662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365606467,0.006,94665.0,94659.0,0.25384656]
["bitfinex-derivatives","BTCF0:USTF0",1735365606667,0.052902,94660.0,94659.0,0.25384656]
["bitfinex-derivatives","BTCF0:USTF0",1735365607377,0.052903,94658.0,94657.0,0.25384656]
["bitfinex-derivatives","BTCF0:USTF0",1735365608581,0.053903,94658.0,94657.0,0.25384656]
["bitfinex-derivatives","BTCF0:USTF0",1735365608782,0.052904,94657.0,94647.0,0.19034916]
["bitfinex-derivatives","BTCF0:USTF0",1735365608983,0.052909,94648.0,94647.0,0.19034916]
["bitfinex-derivatives","BTCF0:USTF0",1735365609881,0.05291,94646.0,94645.0,0.19034916]
["bitfinex-derivatives","BTCF0:USTF0",1735365611083,0.17972309,94646.0,94643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365611491,0.17972309,94646.0,94644.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735365611681,0.12681309,94646.0,94644.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735365612090,0.12781309,94646.0,94644.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735365612591,0.001,94646.0,94644.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735365613195,0.001,94646.0,94645.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735365613685,0.15854774,94648.0,94645.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735365613894,0.15854774,94648.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365614187,0.12674019,94650.0,94648.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735365614383,0.052898,94667.0,94648.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735365614585,0.052892,94679.0,94668.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735365614894,0.052892,94678.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365616786,0.058892,94678.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365616982,0.058892,94678.0,94677.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735365617387,0.015,94678.0,94677.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735365617986,0.009,94678.0,94677.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735365618194,0.015,94678.0,94677.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735365618382,0.006,94678.0,94677.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735365618586,0.015,94678.0,94677.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735365620196,0.015,94678.0,94677.0,0.04137373]
["bitfinex-derivatives","BTCF0:USTF0",1735365623595,0.1266213,94691.0,94678.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735365623794,0.052883,94694.0,94690.0,0.413685]
["bitfinex-derivatives","BTCF0:USTF0",1735365623999,0.052883,94694.0,94691.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735365624183,0.052884,94693.0,94691.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735365625598,0.068884,94693.0,94691.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735365629996,0.068884,94693.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365630193,0.016,94693.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365631097,0.007,94693.0,94692.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735365631300,0.016,94693.0,94692.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735365641806,0.1266213,94702.0,94701.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735365642009,0.1266213,94702.0,94701.0,0.413679]
["bitfinex-derivatives","BTCF0:USTF0",1735365642208,0.052875,94708.0,94701.0,0.413679]
["bitfinex-derivatives","BTCF0:USTF0",1735365642209,0.052875,94708.0,94706.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735365642511,0.12820564,94712.0,94707.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735365642807,0.12820564,94712.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365643315,0.00158434,94712.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365643609,0.00858434,94712.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365644411,0.00958434,94712.0,94711.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735365644913,0.13620564,94712.0,94711.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735365645102,0.14420564,94712.0,94711.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735365646000,0.01758434,94712.0,94711.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735365646200,0.01758434,94712.0,94711.0,0.373375]
["bitfinex-derivatives","BTCF0:USTF0",1735365654307,0.016,94712.0,94711.0,0.373375]
["bitfinex-derivatives","BTCF0:USTF0",1735365656706,0.016,94712.0,94711.0,0.426249]
["bitfinex-derivatives","BTCF0:USTF0",1735365661709,0.017,94712.0,94711.0,0.426249]
["bitfinex-derivatives","BTCF0:USTF0",1735365662211,0.014,94712.0,94711.0,0.425249]
["bitfinex-derivatives","BTCF0:USTF0",1735365666422,0.014,94712.0,94711.0,0.67883622]
["bitfinex-derivatives","BTCF0:USTF0",1735365670108,0.014,94712.0,94711.0,0.425249]
["bitfinex-derivatives","BTCF0:USTF0",1735365672520,0.014,94712.0,94711.0,0.786049]
["bitfinex-derivatives","BTCF0:USTF0",1735365679519,0.066873,94712.0,94711.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735365680317,0.066873,94712.0,94711.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735365680914,0.052876,94706.0,94705.0,0.19009544]
["bitfinex-derivatives","BTCF0:USTF0",1735365682324,0.052876,94706.0,94697.0,0.413681]
["bitfinex-derivatives","BTCF0:USTF0",1735365682325,0.004,94706.0,94697.0,0.413681]
["bitfinex-derivatives","BTCF0:USTF0",1735365682515,0.052879,94701.0,94697.0,0.413681]
["bitfinex-derivatives","BTCF0:USTF0",1735365683129,0.05288,94700.0,94697.0,0.413681]
["bitfinex-derivatives","BTCF0:USTF0",1735365683620,0.004,94706.0,94697.0,0.413681]
["bitfinex-derivatives","BTCF0:USTF0",1735365683826,0.05288,94699.0,94697.0,0.413681]
["bitfinex-derivatives","BTCF0:USTF0",1735365685222,0.05588,94699.0,94697.0,0.413681]
["bitfinex-derivatives","BTCF0:USTF0",1735365685429,0.18249113,94699.0,94697.0,0.413681]
["bitfinex-derivatives","BTCF0:USTF0",1735365686322,0.18649113,94699.0,94697.0,0.413681]
["bitfinex-derivatives","BTCF0:USTF0",1735365686622,0.05988,94699.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365686825,0.0289,94698.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365687922,0.0329,94698.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365688512,0.0359,94698.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365688716,0.0359,94698.0,94692.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735365689121,0.052882,94696.0,94692.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735365689719,0.052883,94695.0,94692.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735365690625,0.052883,94695.0,94693.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735365691130,0.054883,94695.0,94693.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735365691829,0.056883,94695.0,94693.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735365694829,0.004,94695.0,94693.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735365695020,0.004,94695.0,94694.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735365696128,0.002,94695.0,94694.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735365696336,0.005,94695.0,94694.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735365702031,0.003,94695.0,94694.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735365702330,0.004,94695.0,94694.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735365708431,0.13061113,94695.0,94694.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735365709634,0.004,94695.0,94694.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735365710929,0.16235826,94695.0,94694.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735365718041,0.004,94695.0,94694.0,0.116383]
["bitfinex-derivatives","BTCF0:USTF0",1735365719133,0.056882,94695.0,94694.0,0.116383]
["bitfinex-derivatives","BTCF0:USTF0",1735365726341,0.056882,94695.0,94694.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735365726543,0.056882,94695.0,94691.0,0.25346059]
["bitfinex-derivatives","BTCF0:USTF0",1735365726544,0.052884,94692.0,94691.0,0.25346059]
["bitfinex-derivatives","BTCF0:USTF0",1735365727948,0.05289,94682.0,94681.0,0.19039667]
["bitfinex-derivatives","BTCF0:USTF0",1735365728148,0.41369,94682.0,94681.0,0.19039667]
["bitfinex-derivatives","BTCF0:USTF0",1735365729547,0.052894,94674.0,94673.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735365730749,0.049894,94674.0,94673.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735365731757,0.050894,94674.0,94673.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735365752464,0.17757043,94674.0,94673.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735365754472,0.17757043,94674.0,94673.0,0.093695]
["bitfinex-derivatives","BTCF0:USTF0",1735365755171,0.050894,94674.0,94673.0,0.093695]
["bitfinex-derivatives","BTCF0:USTF0",1735365756271,0.050894,94674.0,94673.0,0.28409167]
["bitfinex-derivatives","BTCF0:USTF0",1735365757473,0.20932902,94674.0,94673.0,0.093695]
["bitfinex-derivatives","BTCF0:USTF0",1735365758772,0.050894,94674.0,94673.0,0.093695]
["bitfinex-derivatives","BTCF0:USTF0",1735365760675,0.001,94674.0,94673.0,0.093695]
["bitfinex-derivatives","BTCF0:USTF0",1735365761568,0.15972221,94674.0,94673.0,0.34715559]
["bitfinex-derivatives","BTCF0:USTF0",1735365763070,0.001,94674.0,94673.0,0.093695]
["bitfinex-derivatives","BTCF0:USTF0",1735365763972,0.19019322,94679.0,94673.0,0.093695]
["bitfinex-derivatives","BTCF0:USTF0",1735365764169,0.00056001,94694.0,94692.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735365764369,0.22179432,94695.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365765179,0.22179432,94695.0,94694.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735365765973,0.22379432,94695.0,94694.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735365766176,0.004,94695.0,94694.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735365766680,0.002,94695.0,94694.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735365766880,0.005,94695.0,94694.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735365767473,0.005,94695.0,94694.0,0.24282421]
["bitfinex-derivatives","BTCF0:USTF0",1735365768678,0.005,94695.0,94694.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735365770578,0.005,94695.0,94694.0,0.413683]
["bitfinex-derivatives","BTCF0:USTF0",1735365771678,0.052875,94708.0,94703.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735365771871,0.052875,94708.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365772786,0.059875,94708.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365773280,0.052875,94708.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365773474,0.060875,94708.0,94706.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735365773882,0.064875,94708.0,94706.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735365774584,0.060875,94708.0,94706.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735365774783,0.064875,94708.0,94706.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735365774983,0.064875,94708.0,94706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735365783792,0.0324,94707.0,94706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735365785190,0.052877,94705.0,94703.0,0.413678]
["bitfinex-derivatives","BTCF0:USTF0",1735365786688,0.059877,94705.0,94703.0,0.414678]
["bitfinex-derivatives","BTCF0:USTF0",1735365787282,0.063877,94705.0,94703.0,0.414678]
["bitfinex-derivatives","BTCF0:USTF0",1735365793395,0.011,94705.0,94703.0,0.414678]
["bitfinex-derivatives","BTCF0:USTF0",1735365795306,0.011,94705.0,94704.0,0.31698403]
["bitfinex-derivatives","BTCF0:USTF0",1735365796901,0.007,94705.0,94704.0,0.34652387]
["bitfinex-derivatives","BTCF0:USTF0",1735365797102,0.011,94705.0,94704.0,0.34652387]
["bitfinex-derivatives","BTCF0:USTF0",1735365797704,0.011,94705.0,94704.0,0.34752387]
["bitfinex-derivatives","BTCF0:USTF0",1735365800999,0.011,94705.0,94704.0,0.72701369]
["bitfinex-derivatives","BTCF0:USTF0",1735365802201,0.011,94705.0,94704.0,0.34752387]
["bitfinex-derivatives","BTCF0:USTF0",1735365802401,0.052864,94728.0,94704.0,0.34752387]
["bitfinex-derivatives","BTCF0:USTF0",1735365802601,0.052864,94728.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365803610,0.056864,94728.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365804112,0.057864,94728.0,94727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735365805309,0.057864,94728.0,94727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735365805612,0.061864,94728.0,94727.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735365808812,0.009,94728.0,94727.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735365809008,0.009,94728.0,94727.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1735365810706,0.009,94728.0,94727.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1735365811714,0.004,94728.0,94727.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1735365812711,0.004,94728.0,94727.0,0.67725588]
["bitfinex-derivatives","BTCF0:USTF0",1735365814114,0.004,94728.0,94727.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1735365817619,0.00158368,94737.0,94728.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735365817820,0.00158368,94737.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365819021,0.00458368,94737.0,94736.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1735365819818,0.00658368,94737.0,94736.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1735365820013,0.00658368,94737.0,94736.0,0.41466]
["bitfinex-derivatives","BTCF0:USTF0",1735365822723,0.00658368,94737.0,94736.0,0.60391244]
["bitfinex-derivatives","BTCF0:USTF0",1735365824023,0.00658368,94737.0,94736.0,0.41466]
["bitfinex-derivatives","BTCF0:USTF0",1735365824525,0.00658368,94737.0,94736.0,0.42536425]
["bitfinex-derivatives","BTCF0:USTF0",1735365827829,0.005,94737.0,94736.0,0.42536425]
["bitfinex-derivatives","BTCF0:USTF0",1735365829228,0.005,94737.0,94736.0,0.7414341]
["bitfinex-derivatives","BTCF0:USTF0",1735365830631,0.005,94737.0,94736.0,0.42536425]
["bitfinex-derivatives","BTCF0:USTF0",1735365832630,0.005,94737.0,94736.0,0.7414341]
["bitfinex-derivatives","BTCF0:USTF0",1735365833528,0.005,94737.0,94736.0,0.42536425]
["bitfinex-derivatives","BTCF0:USTF0",1735365834333,0.057859,94737.0,94736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735365834519,0.057859,94737.0,94736.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1735365835017,0.057859,94737.0,94730.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735365835018,0.052861,94734.0,94733.0,0.18958515]
["bitfinex-derivatives","BTCF0:USTF0",1735365835531,0.0317,94736.0,94729.0,0.2527802]
["bitfinex-derivatives","BTCF0:USTF0",1735365835532,0.052863,94730.0,94729.0,0.2527802]
["bitfinex-derivatives","BTCF0:USTF0",1735365835917,0.052863,94730.0,94729.0,0.2278802]
["bitfinex-derivatives","BTCF0:USTF0",1735365836532,0.052864,94728.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365837836,0.17956393,94728.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365838937,0.18256393,94728.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365840533,0.18256393,94728.0,94722.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1735365840733,0.052871,94715.0,94711.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735365840940,0.052872,94714.0,94711.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735365841133,0.3608,94719.0,94706.0,0.67778985]
["bitfinex-derivatives","BTCF0:USTF0",1735365841436,0.3608,94719.0,94706.0,0.67686985]
["bitfinex-derivatives","BTCF0:USTF0",1735365841437,0.052875,94709.0,94706.0,0.67686985]
["bitfinex-derivatives","BTCF0:USTF0",1735365841633,0.052875,94708.0,94706.0,0.67686985]
["bitfinex-derivatives","BTCF0:USTF0",1735365842239,0.052875,94708.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365842730,0.052875,94708.0,94706.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735365844241,0.052875,94708.0,94706.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735365845133,0.054875,94708.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365845333,0.055875,94708.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365846633,0.055875,94708.0,94704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365846634,0.003,94708.0,94704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365846833,0.052877,94705.0,94704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365849330,0.053877,94705.0,94704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365849634,0.054877,94705.0,94704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365851441,0.053877,94705.0,94704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365851640,0.054877,94705.0,94704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365854647,0.002,94705.0,94701.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735365854834,0.052879,94702.0,94701.0,0.413679]
["bitfinex-derivatives","BTCF0:USTF0",1735365855946,0.052879,94702.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365856349,0.053879,94702.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365858644,0.054879,94702.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365859245,0.053879,94702.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365859446,0.054879,94702.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365860252,0.053879,94702.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365860451,0.054879,94702.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365863656,0.053879,94702.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365864449,0.052879,94702.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365864655,0.053879,94702.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365866458,0.053879,94702.0,94699.0,0.06324725]
["bitfinex-derivatives","BTCF0:USTF0",1735365866660,0.052879,94701.0,94699.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735365871559,0.052879,94701.0,94700.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735365872952,0.053879,94701.0,94700.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735365873862,0.052879,94701.0,94700.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735365876363,0.053879,94701.0,94700.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735365876560,0.05288,94699.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365876766,0.05288,94699.0,94698.0,0.413681]
["bitfinex-derivatives","BTCF0:USTF0",1735365877455,0.052883,94694.0,94693.0,0.31606985]
["bitfinex-derivatives","BTCF0:USTF0",1735365879062,0.07507928,94703.0,94690.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1735365879063,0.18959942,94700.0,94690.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1735365879363,0.18959942,94700.0,94693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735365879364,0.052883,94694.0,94693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735365880263,0.052885,94692.0,94690.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1735365880751,0.052885,94692.0,94690.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1735365881054,0.052885,94692.0,94690.0,0.149685]
["bitfinex-derivatives","BTCF0:USTF0",1735365882360,0.052885,94692.0,94690.0,0.151685]
["bitfinex-derivatives","BTCF0:USTF0",1735365884368,0.12680156,94691.0,94690.0,0.151685]
["bitfinex-derivatives","BTCF0:USTF0",1735365886875,0.12680156,94691.0,94690.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1735365887863,0.052885,94692.0,94690.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1735365887864,0.21142243,94692.0,94690.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1735365888866,0.052885,94692.0,94690.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1735365895273,0.052885,94691.0,94690.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1735365897560,0.052885,94691.0,94690.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1735365897764,0.052885,94691.0,94690.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1735365903973,0.21142243,94691.0,94690.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1735365906471,0.052885,94691.0,94690.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1735365916390,0.24248442,94691.0,94690.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1735365919986,0.052885,94691.0,94690.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1735365920990,0.24248442,94691.0,94690.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1735365926189,0.052885,94691.0,94690.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1735365933194,0.3608,94700.0,94690.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1735365933395,0.313884,94700.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365933598,0.313884,94700.0,94695.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735365933805,0.052881,94699.0,94695.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735365934395,0.052881,94698.0,94695.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735365935200,0.001,94699.0,94695.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735365935406,0.052881,94697.0,94695.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735365936009,0.21143314,94697.0,94695.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735365936609,0.21143314,94697.0,94695.0,0.06323594]
["bitfinex-derivatives","BTCF0:USTF0",1735365937601,0.21243314,94697.0,94695.0,0.06323594]
["bitfinex-derivatives","BTCF0:USTF0",1735365938415,0.053881,94697.0,94695.0,0.06323594]
["bitfinex-derivatives","BTCF0:USTF0",1735365941397,0.052884,94693.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735365943516,0.052885,94691.0,94690.0,0.10728194]
["bitfinex-derivatives","BTCF0:USTF0",1735365944911,0.052885,94691.0,94690.0,0.10928194]
["bitfinex-derivatives","BTCF0:USTF0",1735365956319,0.052885,94691.0,94690.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1735365963325,0.052885,94691.0,94690.0,0.28900902]
["bitfinex-derivatives","BTCF0:USTF0",1735365963826,0.05252248,94691.0,94690.0,0.28900902]
["bitfinex-derivatives","BTCF0:USTF0",1735365965320,0.05252248,94691.0,94690.0,0.34189402]
["bitfinex-derivatives","BTCF0:USTF0",1735365968615,0.05252248,94691.0,94690.0,0.151685]
["bitfinex-derivatives","BTCF0:USTF0",1735365969531,0.05252248,94691.0,94690.0,0.512485]
["bitfinex-derivatives","BTCF0:USTF0",1735365969819,0.05252248,94691.0,94690.0,0.151685]
["bitfinex-derivatives","BTCF0:USTF0",1735365970024,0.05252248,94691.0,94690.0,0.512485]
["bitfinex-derivatives","BTCF0:USTF0",1735365975525,0.05252248,94691.0,94690.0,0.151685]
["bitfinex-derivatives","BTCF0:USTF0",1735365976034,0.05252248,94691.0,94690.0,0.76598819]
["bitfinex-derivatives","BTCF0:USTF0",1735365977623,0.05252248,94691.0,94690.0,0.71310319]
["bitfinex-derivatives","BTCF0:USTF0",1735365977823,0.05252248,94691.0,94690.0,0.64690319]
["bitfinex-derivatives","BTCF0:USTF0",1735365979436,0.05252248,94691.0,94690.0,0.55316807]
["bitfinex-derivatives","BTCF0:USTF0",1735365980625,0.05252248,94691.0,94690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735365985427,0.05252248,94691.0,94690.0,0.19235759]
["bitfinex-derivatives","BTCF0:USTF0",1735365986831,0.05252248,94691.0,94690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735365988032,0.21114165,94691.0,94690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735365989033,0.21114165,94691.0,94690.0,0.19232864]
["bitfinex-derivatives","BTCF0:USTF0",1735365990442,0.05252248,94691.0,94690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735365992236,0.05252248,94691.0,94690.0,0.19232864]
["bitfinex-derivatives","BTCF0:USTF0",1735365992538,0.19033112,94696.0,94690.0,0.19232864]
["bitfinex-derivatives","BTCF0:USTF0",1735365992539,0.19033112,94696.0,94695.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735365992727,0.24321312,94696.0,94695.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735365993433,0.052882,94696.0,94695.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735365993638,0.053882,94696.0,94695.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735365995636,0.001,94696.0,94694.0,0.19032864]
["bitfinex-derivatives","BTCF0:USTF0",1735365995828,0.052882,94695.0,94694.0,0.19032864]
["bitfinex-derivatives","BTCF0:USTF0",1735365996339,0.15858183,94695.0,94690.0,0.25350319]
["bitfinex-derivatives","BTCF0:USTF0",1735365996539,0.052885,94691.0,94690.0,0.25350319]
["bitfinex-derivatives","BTCF0:USTF0",1735365997836,0.052886,94689.0,94688.0,0.25350319]
["bitfinex-derivatives","BTCF0:USTF0",1735365998734,0.050886,94689.0,94688.0,0.25350319]
["bitfinex-derivatives","BTCF0:USTF0",1735365999337,0.050886,94689.0,94688.0,0.25750319]
["bitfinex-derivatives","BTCF0:USTF0",1735366000526,0.050886,94689.0,94688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735366000730,0.052893,94676.0,94675.0,0.31606985]
["bitfinex-derivatives","BTCF0:USTF0",1735366001840,0.052893,94676.0,94675.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735366002042,0.052899,94665.0,94664.0,0.37948982]
["bitfinex-derivatives","BTCF0:USTF0",1735366002240,0.0529,94663.0,94662.0,0.1901963]
["bitfinex-derivatives","BTCF0:USTF0",1735366002434,0.0499,94663.0,94662.0,0.1901963]
["bitfinex-derivatives","BTCF0:USTF0",1735366003329,0.0449,94663.0,94662.0,0.1901963]
["bitfinex-derivatives","BTCF0:USTF0",1735366003733,0.3608,94669.0,94653.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735366003734,0.052904,94656.0,94653.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735366004141,0.046904,94656.0,94654.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735366004840,0.037904,94656.0,94654.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735366005042,0.13275574,94656.0,94654.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735366005444,0.13375574,94656.0,94654.0,0.061905]
["bitfinex-derivatives","BTCF0:USTF0",1735366006141,0.13475574,94656.0,94654.0,0.061905]
["bitfinex-derivatives","BTCF0:USTF0",1735366006345,0.039904,94656.0,94654.0,0.061905]
["bitfinex-derivatives","BTCF0:USTF0",1735366006748,0.038904,94656.0,94654.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735366006951,0.038904,94656.0,94654.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735366008047,0.038904,94656.0,94654.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735366009553,0.038904,94656.0,94654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735366010146,0.13375574,94656.0,94654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735366015348,0.038904,94656.0,94641.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735366015656,0.052912,94642.0,94641.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735366016554,0.052912,94642.0,94641.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735366018550,0.053912,94642.0,94641.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735366020448,0.053912,94642.0,94641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735366022256,0.052919,94629.0,94628.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735366022558,0.413719,94629.0,94628.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735366022756,0.411719,94629.0,94628.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735366022955,0.052923,94622.0,94621.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735366023145,0.052929,94612.0,94611.0,0.5509963]
["bitfinex-derivatives","BTCF0:USTF0",1735366023468,0.052929,94612.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735366023645,0.048929,94612.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735366024052,0.05293,94610.0,94609.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735366025962,0.05393,94610.0,94609.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735366030966,0.05393,94610.0,94608.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735366031261,0.05393,94610.0,94601.0,0.47484]
["bitfinex-derivatives","BTCF0:USTF0",1735366031262,0.052934,94602.0,94601.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735366031466,0.052934,94602.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735366032760,0.053934,94602.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735366035361,0.001,94602.0,94601.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735366036662,0.001,94602.0,94601.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1735366045871,0.001,94602.0,94601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735366048375,0.053934,94602.0,94601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735366050466,0.053934,94602.0,94601.0,0.1911963]
["bitfinex-derivatives","BTCF0:USTF0",1735366052567,0.053934,94602.0,94601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735366065977,0.053934,94602.0,94601.0,0.25509829]
["bitfinex-derivatives","BTCF0:USTF0",1735366073088,0.001,94602.0,94601.0,0.30803329]
["bitfinex-derivatives","BTCF0:USTF0",1735366073276,0.052926,94618.0,94603.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735366073480,0.052926,94618.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735366073791,0.052926,94618.0,94616.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735366074483,0.052929,94612.0,94611.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735366074688,0.14783905,94612.0,94611.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735366076174,0.09491005,94614.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735366076380,0.09491005,94614.0,94613.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735366077576,0.09491005,94615.0,94613.0,0.30662742]
["bitfinex-derivatives","BTCF0:USTF0",1735366077983,0.001,94614.0,94613.0,0.30662742]
["bitfinex-derivatives","BTCF0:USTF0",1735366078589,0.09591005,94615.0,94613.0,0.30862742]
["bitfinex-derivatives","BTCF0:USTF0",1735366078983,0.001,94615.0,94613.0,0.25569942]
["bitfinex-derivatives","BTCF0:USTF0",1735366079187,0.001,94614.0,94613.0,0.30862742]
["bitfinex-derivatives","BTCF0:USTF0",1735366080389,0.001,94614.0,94613.0,0.054928]
["bitfinex-derivatives","BTCF0:USTF0",1735366080587,0.09491005,94620.0,94613.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735366080783,0.09491005,94620.0,94619.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735366081992,0.09491005,94620.0,94619.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1735366083093,0.09591005,94620.0,94619.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1735366084694,0.001,94620.0,94619.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1735366088794,0.001,94620.0,94619.0,0.414725]
["bitfinex-derivatives","BTCF0:USTF0",1735366088996,0.12654674,94629.0,94623.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735366089189,1e-08,94629.0,94628.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1735366089392,0.0332,94647.0,94628.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1735366089393,0.086109,94647.0,94628.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1735366089691,0.086109,94647.0,94639.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735366090084,0.052909,94647.0,94639.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735366091397,0.052909,94647.0,94644.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735366091603,0.052909,94647.0,94637.0,0.09873664]
["bitfinex-derivatives","BTCF0:USTF0",1735366091790,0.052909,94647.0,94643.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735366092801,0.066909,94647.0,94643.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735366093100,0.066909,94647.0,94637.0,0.09873664]
["bitfinex-derivatives","BTCF0:USTF0",1735366093304,0.066909,94647.0,94644.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735366094000,0.057909,94647.0,94644.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735366094299,0.066909,94647.0,94644.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735366094501,0.067909,94647.0,94644.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735366094997,0.05291,94646.0,94644.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735366096100,0.05291,94646.0,94637.0,0.04936832]
["bitfinex-derivatives","BTCF0:USTF0",1735366096101,0.009,94647.0,94646.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735366097288,0.052902,94660.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735366097289,0.009,94646.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735366097490,0.052902,94660.0,94658.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735366098707,0.055902,94660.0,94658.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735366099008,0.056902,94660.0,94658.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735366099511,0.053902,94660.0,94658.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735366099709,0.056902,94660.0,94658.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735366100907,0.056902,94660.0,94658.0,0.06325457]
["bitfinex-derivatives","BTCF0:USTF0",1735366101603,0.055902,94660.0,94658.0,0.06325457]
["bitfinex-derivatives","BTCF0:USTF0",1735366101793,0.056902,94660.0,94658.0,0.06325457]
["bitfinex-derivatives","BTCF0:USTF0",1735366103312,0.056902,94660.0,94658.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735366104608,0.052902,94660.0,94658.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735366104807,0.057902,94660.0,94658.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735366105199,0.055902,94660.0,94658.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735366105408,0.056902,94660.0,94658.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735366106710,0.055902,94660.0,94658.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735366110411,0.056902,94660.0,94658.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735366110608,0.004,94660.0,94658.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735366113919,0.0529,94664.0,94661.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735366114105,0.0529,94664.0,94663.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735366115014,0.0569,94664.0,94663.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735366115217,0.0599,94664.0,94663.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735366117315,0.0609,94664.0,94663.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735366123219,0.0609,94664.0,94663.0,0.24289995]
["bitfinex-derivatives","BTCF0:USTF0",1735366124413,0.0609,94664.0,94663.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735366125025,0.008,94664.0,94663.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735366130038,0.008,94664.0,94663.0,0.3905216]
["bitfinex-derivatives","BTCF0:USTF0",1735366130432,0.008,94664.0,94663.0,0.40127557]
["bitfinex-derivatives","BTCF0:USTF0",1735366131239,0.008,94664.0,94663.0,0.71862469]
["bitfinex-derivatives","BTCF0:USTF0",1735366132138,0.008,94664.0,94663.0,0.38100309]
["bitfinex-derivatives","BTCF0:USTF0",1735366133632,0.008,94664.0,94663.0,0.06365397]
["bitfinex-derivatives","BTCF0:USTF0",1735366136233,0.008,94664.0,94663.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735366139042,0.0529,94663.0,94662.0,0.31734912]
["bitfinex-derivatives","BTCF0:USTF0",1735366139447,0.1175,94663.0,94662.0,0.31734912]
["bitfinex-derivatives","BTCF0:USTF0",1735366139650,0.1175,94663.0,94657.0,0.7420399]
["bitfinex-derivatives","BTCF0:USTF0",1735366139651,0.4254,94663.0,94660.0,0.26744912]
["bitfinex-derivatives","BTCF0:USTF0",1735366139843,0.052901,94661.0,94660.0,0.26744912]
["bitfinex-derivatives","BTCF0:USTF0",1735366140850,0.055901,94661.0,94660.0,0.26744912]
["bitfinex-derivatives","BTCF0:USTF0",1735366141349,0.10734914,94661.0,94650.0,0.23981548]
["bitfinex-derivatives","BTCF0:USTF0",1735366141552,0.052907,94651.0,94650.0,0.23981548]
["bitfinex-derivatives","BTCF0:USTF0",1735366141849,0.052907,94651.0,94650.0,0.19044716]
["bitfinex-derivatives","BTCF0:USTF0",1735366142744,0.052907,94651.0,94649.0,0.19044716]
["bitfinex-derivatives","BTCF0:USTF0",1735366143147,0.054907,94651.0,94650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735366143749,0.052907,94651.0,94650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735366143948,0.054907,94651.0,94650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735366144147,0.054907,94651.0,94650.0,0.19044716]
["bitfinex-derivatives","BTCF0:USTF0",1735366144353,0.054907,94651.0,94650.0,0.22104716]
["bitfinex-derivatives","BTCF0:USTF0",1735366144845,0.054907,94651.0,94650.0,0.22304716]
["bitfinex-derivatives","BTCF0:USTF0",1735366147047,0.054907,94651.0,94650.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735366154651,0.054907,94651.0,94650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735366158865,0.054907,94651.0,94650.0,0.19244716]
["bitfinex-derivatives","BTCF0:USTF0",1735366161859,0.054907,94651.0,94650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735366166962,0.054907,94651.0,94650.0,0.19219707]
["bitfinex-derivatives","BTCF0:USTF0",1735366168468,0.054907,94651.0,94650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735366169565,0.18139504,94651.0,94650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735366170963,0.054907,94651.0,94650.0,0.25592955]
["bitfinex-derivatives","BTCF0:USTF0",1735366172364,0.054907,94651.0,94650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735366175674,0.054907,94651.0,94650.0,0.25595472]
["bitfinex-derivatives","BTCF0:USTF0",1735366178471,0.21319607,94651.0,94650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735366179959,0.10635556,94651.0,94650.0,0.19247116]
["bitfinex-derivatives","BTCF0:USTF0",1735366181070,0.054907,94651.0,94650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735366189479,0.10635581,94651.0,94650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735366190776,0.054907,94651.0,94650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735366192081,0.05291,94646.0,94645.0,0.25395472]
["bitfinex-derivatives","BTCF0:USTF0",1735366193179,0.05391,94646.0,94645.0,0.25395472]
["bitfinex-derivatives","BTCF0:USTF0",1735366193379,0.05391,94646.0,94645.0,0.25795472]
["bitfinex-derivatives","BTCF0:USTF0",1735366193570,0.10536649,94646.0,94645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735366198076,0.29514401,94646.0,94645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735366198274,0.30593761,94646.0,94645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735366198981,0.11616009,94646.0,94645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735366202576,0.83776009,94646.0,94645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735366202977,0.052913,94640.0,94639.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735366203580,0.052913,94640.0,94621.0,0.25395472]
["bitfinex-derivatives","BTCF0:USTF0",1735366203781,0.3608,94636.0,94621.0,0.25395472]
["bitfinex-derivatives","BTCF0:USTF0",1735366204085,0.052921,94627.0,94622.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735366204585,0.051921,94626.0,94622.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735366205176,0.052922,94625.0,94622.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735366205481,0.047922,94625.0,94622.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1735366205883,0.052923,94623.0,94622.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1735366206080,0.052923,94623.0,94622.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1735366206688,0.052923,94623.0,94622.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1735366206886,0.052923,94623.0,94622.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1735366207281,0.053923,94623.0,94622.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1735366207587,0.053923,94623.0,94622.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1735366213489,0.053923,94623.0,94622.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1735366213694,0.053923,94623.0,94622.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1735366221198,0.1487273,94623.0,94622.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1735366222202,0.053923,94623.0,94622.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1735366230704,0.18035643,94623.0,94622.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1735366233905,0.414723,94623.0,94622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735366235101,0.65596703,94623.0,94622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735366236102,0.052929,94612.0,94611.0,0.25397117]
["bitfinex-derivatives","BTCF0:USTF0",1735366236309,0.413729,94612.0,94611.0,0.25397117]
["bitfinex-derivatives","BTCF0:USTF0",1735366237007,0.052931,94608.0,94607.0,0.25397117]
["bitfinex-derivatives","BTCF0:USTF0",1735366238112,0.0338,94611.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735366238412,0.052935,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735366238811,0.051935,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735366239605,0.052935,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735366241504,0.053935,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735366249639,0.00056001,94604.0,94603.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735366249832,0.09486849,94609.0,94608.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735366250335,0.04376849,94609.0,94608.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735366250531,0.15817544,94619.0,94612.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735366250834,0.12894129,94621.0,94620.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735366251331,0.12649133,94623.0,94620.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735366251836,0.12649133,94623.0,94621.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735366252234,0.052923,94624.0,94621.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735366252638,0.17941033,94631.0,94621.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735366252941,0.17941033,94631.0,94629.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735366253634,0.052919,94631.0,94629.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735366254640,0.054919,94631.0,94629.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735366255136,0.05292,94629.0,94626.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735366255337,0.002,94631.0,94626.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735366256842,0.052915,94637.0,94626.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735366257036,0.001,94629.0,94627.0,0.04936832]
["bitfinex-derivatives","BTCF0:USTF0",1735366257342,0.001,94629.0,94626.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735366257638,0.48729133,94638.0,94626.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735366257832,0.001,94631.0,94628.0,0.04936832]
["bitfinex-derivatives","BTCF0:USTF0",1735366258034,0.05292,94629.0,94626.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735366258432,0.001,94629.0,94626.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735366258630,0.05292,94628.0,94626.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735366259942,0.05392,94628.0,94626.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735366260935,0.052923,94623.0,94622.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735366262335,0.053923,94623.0,94622.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735366262748,0.053923,94623.0,94621.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1735366263445,0.054923,94623.0,94621.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1735366264146,0.053923,94623.0,94621.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1735366282259,0.053923,94623.0,94621.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735366283359,0.18041433,94623.0,94621.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735366283947,0.052924,94621.0,94620.0,0.31743427]
["bitfinex-derivatives","BTCF0:USTF0",1735366285754,0.052924,94621.0,94616.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735366285755,0.001,94621.0,94616.0,0.37036127]
["bitfinex-derivatives","BTCF0:USTF0",1735366285954,0.052925,94619.0,94617.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735366288067,0.053925,94619.0,94617.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735366288472,0.18065835,94619.0,94617.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735366288971,0.12773335,94619.0,94614.0,0.31743427]
["bitfinex-derivatives","BTCF0:USTF0",1735366289168,0.052927,94615.0,94614.0,0.37036127]
["bitfinex-derivatives","BTCF0:USTF0",1735366291073,0.053927,94615.0,94614.0,0.37036127]
["bitfinex-derivatives","BTCF0:USTF0",1735366291274,0.18066035,94615.0,94614.0,0.30687767]
["bitfinex-derivatives","BTCF0:USTF0",1735366292369,0.053927,94615.0,94614.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735366295582,0.053927,94615.0,94614.0,0.30678508]
["bitfinex-derivatives","BTCF0:USTF0",1735366296583,0.053927,94615.0,94614.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735366299286,0.053927,94615.0,94614.0,0.30675893]
["bitfinex-derivatives","BTCF0:USTF0",1735366300391,0.053927,94615.0,94614.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735366300900,0.414727,94615.0,94613.0,0.25383193]
["bitfinex-derivatives","BTCF0:USTF0",1735366301586,0.414727,94615.0,94605.0,0.25383193]
["bitfinex-derivatives","BTCF0:USTF0",1735366301587,0.052932,94606.0,94605.0,0.25383193]
["bitfinex-derivatives","BTCF0:USTF0",1735366303087,0.052933,94604.0,94602.0,0.25383193]
["bitfinex-derivatives","BTCF0:USTF0",1735366304994,0.053933,94604.0,94602.0,0.25383193]
["bitfinex-derivatives","BTCF0:USTF0",1735366305490,0.3608,94603.0,94602.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735366305689,0.052938,94596.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735366305888,0.052938,94596.0,94590.0,0.3799999]
["bitfinex-derivatives","BTCF0:USTF0",1735366306990,0.052947,94580.0,94579.0,0.44333322]
["bitfinex-derivatives","BTCF0:USTF0",1735366307197,0.3608,94580.0,94570.0,0.05080832]
["bitfinex-derivatives","BTCF0:USTF0",1735366307494,0.052951,94573.0,94570.0,0.04936832]
["bitfinex-derivatives","BTCF0:USTF0",1735366307683,0.052951,94573.0,94569.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735366308691,0.052951,94572.0,94569.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735366310190,0.053951,94572.0,94569.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735366312396,0.052952,94571.0,94569.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735366313895,0.053952,94571.0,94569.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735366336014,0.001,94571.0,94569.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735366336810,0.001,94571.0,94566.0,0.04468241]
["bitfinex-derivatives","BTCF0:USTF0",1735366337118,0.001,94571.0,94570.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735366338016,0.12666622,94572.0,94571.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735366340017,0.001,94572.0,94568.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735366340204,0.001,94572.0,94567.0,0.31765454]
["bitfinex-derivatives","BTCF0:USTF0",1735366340205,0.001,94572.0,94571.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735366341115,0.12666622,94573.0,94572.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735366343221,0.12766622,94573.0,94572.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735366343721,0.12766622,94573.0,94572.0,0.413751]
["bitfinex-derivatives","BTCF0:USTF0",1735366347216,0.18061722,94573.0,94572.0,0.413751]
["bitfinex-derivatives","BTCF0:USTF0",1735366348623,0.18061722,94573.0,94572.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735366349127,0.053951,94573.0,94572.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735366349720,0.052953,94569.0,94566.0,0.04468241]
["bitfinex-derivatives","BTCF0:USTF0",1735366349919,0.052953,94569.0,94567.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735366351626,0.052953,94568.0,94567.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735366352723,0.053953,94568.0,94567.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735366361031,0.001,94568.0,94567.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735366367140,0.001,94568.0,94567.0,0.413754]
["bitfinex-derivatives","BTCF0:USTF0",1735366371643,0.12654429,94571.0,94569.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735366371939,0.12654429,94570.0,94569.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735366373441,0.12654429,94570.0,94569.0,0.413753]
["bitfinex-derivatives","BTCF0:USTF0",1735366374338,0.12754429,94570.0,94569.0,0.413753]
["bitfinex-derivatives","BTCF0:USTF0",1735366377844,0.12754429,94570.0,94569.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735366378145,0.12754429,94570.0,94569.0,0.413753]
["bitfinex-derivatives","BTCF0:USTF0",1735366379544,0.12754429,94570.0,94569.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735366379747,0.12754429,94570.0,94569.0,0.413753]
["bitfinex-derivatives","BTCF0:USTF0",1735366380739,0.12754429,94570.0,94569.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735366382044,0.001,94570.0,94569.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735366383645,0.001,94570.0,94569.0,0.413753]
["bitfinex-derivatives","BTCF0:USTF0",1735366383948,0.001,94570.0,94569.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735366384353,0.001,94570.0,94569.0,0.413753]
["bitfinex-derivatives","BTCF0:USTF0",1735366389153,0.001,94570.0,94569.0,1.0205888]
["bitfinex-derivatives","BTCF0:USTF0",1735366390359,0.001,94570.0,94569.0,0.73140754]
["bitfinex-derivatives","BTCF0:USTF0",1735366391358,0.09593995,94570.0,94569.0,0.413753]
["bitfinex-derivatives","BTCF0:USTF0",1735366392058,0.001,94570.0,94569.0,0.413753]
["bitfinex-derivatives","BTCF0:USTF0",1735366397664,0.0959261,94570.0,94569.0,0.413753]
["bitfinex-derivatives","BTCF0:USTF0",1735366400266,0.001,94570.0,94569.0,0.413753]
["bitfinex-derivatives","BTCF0:USTF0",1735366403053,0.09591663,94570.0,94569.0,0.413753]
["bitfinex-derivatives","BTCF0:USTF0",1735366408762,0.001,94570.0,94569.0,0.73128034]
["bitfinex-derivatives","BTCF0:USTF0",1735366408963,0.12656814,94577.0,94576.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735366409970,0.001,94577.0,94576.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735366410173,0.001,94577.0,94576.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1735366410768,0.12656814,94584.0,94576.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1735366410970,0.12656814,94584.0,94583.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735366411370,0.12656814,94586.0,94585.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735366412677,0.12656814,94586.0,94585.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1735366413073,0.12656814,94589.0,94587.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735366414374,0.12856814,94589.0,94587.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735366414575,0.12856814,94589.0,94587.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1735366414784,0.002,94589.0,94587.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1735366415583,0.054942,94589.0,94587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735366415776,0.0317,94588.0,94587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735366416684,0.3925,94588.0,94587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735366416887,0.3945,94588.0,94587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735366417582,0.447443,94588.0,94587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735366421982,0.086643,94588.0,94587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735366424091,0.086643,94588.0,94585.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735366424592,0.054943,94588.0,94585.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735366425284,0.12647295,94587.0,94585.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735366426589,0.12947295,94587.0,94585.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735366428096,0.13047295,94587.0,94585.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735366429790,0.12647295,94586.0,94585.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735366431097,0.001,94586.0,94585.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735366431996,0.004,94586.0,94585.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735366432595,0.004,94586.0,94585.0,0.118644]
["bitfinex-derivatives","BTCF0:USTF0",1735366435492,0.13047295,94586.0,94585.0,0.118644]
["bitfinex-derivatives","BTCF0:USTF0",1735366436590,0.13047295,94586.0,94585.0,0.479444]
["bitfinex-derivatives","BTCF0:USTF0",1735366438499,0.54421595,94586.0,94585.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735366439397,0.18341595,94586.0,94585.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735366440101,0.056943,94586.0,94585.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735366442106,0.004,94586.0,94585.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735366444605,0.001,94586.0,94585.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735366444904,0.004,94586.0,94585.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735366445405,0.003,94586.0,94585.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735366446404,0.002,94586.0,94585.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735366448394,0.15821018,94592.0,94591.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735366448904,0.0015861,94594.0,94585.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735366449206,0.0015861,94594.0,94593.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735366450902,0.0055861,94594.0,94593.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735366451404,0.0075861,94594.0,94593.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735366451606,0.0075861,94594.0,94593.0,0.30692515]
["bitfinex-derivatives","BTCF0:USTF0",1735366452099,0.0055861,94594.0,94593.0,0.30692515]
["bitfinex-derivatives","BTCF0:USTF0",1735366452298,0.0095861,94594.0,94593.0,0.30692515]
["bitfinex-derivatives","BTCF0:USTF0",1735366452703,0.0095861,94594.0,94593.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735366453009,0.0085861,94594.0,94593.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735366453208,0.0045861,94594.0,94593.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735366453412,0.0075861,94594.0,94593.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735366454503,0.0045861,94594.0,94593.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735366454709,0.0075861,94594.0,94593.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735366456008,0.0045861,94594.0,94593.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735366456311,0.0075861,94594.0,94593.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735366459805,0.0045861,94594.0,94593.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735366460113,0.0075861,94594.0,94593.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735366461715,0.0045861,94594.0,94593.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735366461915,0.0075861,94594.0,94593.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735366476830,0.134254,94594.0,94593.0,0.30692515]
["bitfinex-derivatives","BTCF0:USTF0",1735366478021,0.0075861,94594.0,94593.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735366507349,0.0075861,94594.0,94593.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1735366508657,0.0075861,94594.0,94593.0,0.38772831]
["bitfinex-derivatives","BTCF0:USTF0",1735366508954,0.006,94594.0,94593.0,0.38772831]
["bitfinex-derivatives","BTCF0:USTF0",1735366510054,0.006,94594.0,94593.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1735366519669,0.13274283,94594.0,94593.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1735366521066,0.006,94594.0,94593.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1735366523767,0.13277634,94594.0,94593.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1735366525474,0.006,94594.0,94593.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1735366526563,0.13277634,94594.0,94593.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1735366527374,0.18985221,94606.0,94593.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735366527570,0.1478847,94616.0,94615.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735366527776,0.22149425,94620.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735366527979,0.22149425,94620.0,94619.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735366528465,0.1259975,94620.0,94619.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735366528665,0.25313629,94626.0,94619.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735366528875,0.25313629,94626.0,94625.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1735366529263,0.4275,94645.0,94625.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1735366529463,0.3948,94645.0,94644.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735366531973,0.4008,94645.0,94644.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735366532774,0.4048,94645.0,94644.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735366535172,0.044,94645.0,94644.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735366541076,0.0665,94656.0,94655.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735366542274,0.0735,94656.0,94655.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735366542472,0.0825,94656.0,94655.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735366542980,0.016,94656.0,94655.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735366544481,0.0347,94672.0,94655.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735366544676,0.0347,94672.0,94671.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735366547387,0.0427,94672.0,94671.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735366547587,0.0507,94672.0,94671.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1735366556097,0.0507,94672.0,94671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735366557890,0.11439974,94672.0,94671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735366559094,0.103595,94672.0,94671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735366564693,0.4115,94672.0,94647.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1735366564897,0.413703,94659.0,94654.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735366565596,0.052905,94655.0,94654.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735366566400,0.052905,94655.0,94653.0,0.37994997]
["bitfinex-derivatives","BTCF0:USTF0",1735366566601,0.052905,94655.0,94654.0,0.25336173]
["bitfinex-derivatives","BTCF0:USTF0",1735366566799,0.054905,94655.0,94654.0,0.25336173]
["bitfinex-derivatives","BTCF0:USTF0",1735366567900,0.065645,94655.0,94654.0,0.25336173]
["bitfinex-derivatives","BTCF0:USTF0",1735366568104,0.068645,94655.0,94654.0,0.25336173]
["bitfinex-derivatives","BTCF0:USTF0",1735366569205,0.01674,94655.0,94650.0,0.25336173]
["bitfinex-derivatives","BTCF0:USTF0",1735366569502,0.052907,94651.0,94650.0,0.25336173]
["bitfinex-derivatives","BTCF0:USTF0",1735366571305,0.054907,94651.0,94650.0,0.25336173]
["bitfinex-derivatives","BTCF0:USTF0",1735366571496,0.415707,94651.0,94650.0,0.25336173]
["bitfinex-derivatives","BTCF0:USTF0",1735366571899,0.417707,94651.0,94650.0,0.25336173]
["bitfinex-derivatives","BTCF0:USTF0",1735366572609,0.052908,94649.0,94647.0,0.24292073]
["bitfinex-derivatives","BTCF0:USTF0",1735366573605,0.052908,94649.0,94647.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735366574305,0.053908,94649.0,94647.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735366574695,0.054908,94649.0,94647.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735366574894,0.055908,94649.0,94647.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735366575499,0.054908,94649.0,94647.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735366575705,0.055908,94649.0,94647.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735366584103,0.052912,94643.0,94641.0,0.27682373]
["bitfinex-derivatives","BTCF0:USTF0",1735366584408,0.052912,94643.0,94641.0,0.086812]
["bitfinex-derivatives","BTCF0:USTF0",1735366584409,0.3608,94642.0,94641.0,0.086812]
["bitfinex-derivatives","BTCF0:USTF0",1735366585012,0.3608,94642.0,94641.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735366585308,0.052914,94639.0,94638.0,0.01031112]
["bitfinex-derivatives","BTCF0:USTF0",1735366585505,0.052915,94637.0,94635.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1735366586598,0.052915,94637.0,94635.0,0.09812904]
["bitfinex-derivatives","BTCF0:USTF0",1735366587008,0.052915,94637.0,94635.0,0.28813092]
["bitfinex-derivatives","BTCF0:USTF0",1735366587502,0.052915,94637.0,94635.0,0.29013092]
["bitfinex-derivatives","BTCF0:USTF0",1735366588508,0.053915,94637.0,94635.0,0.29013092]
["bitfinex-derivatives","BTCF0:USTF0",1735366589607,0.053915,94637.0,94635.0,0.10012904]
["bitfinex-derivatives","BTCF0:USTF0",1735366590007,0.052915,94636.0,94635.0,0.10012904]
["bitfinex-derivatives","BTCF0:USTF0",1735366591025,0.052915,94636.0,94635.0,0.09812904]
["bitfinex-derivatives","BTCF0:USTF0",1735366591207,0.052915,94636.0,94635.0,0.10012904]
["bitfinex-derivatives","BTCF0:USTF0",1735366591413,0.053915,94636.0,94635.0,0.10012904]
["bitfinex-derivatives","BTCF0:USTF0",1735366595021,0.001,94636.0,94635.0,0.10012904]
["bitfinex-derivatives","BTCF0:USTF0",1735366597106,0.001,94636.0,94635.0,0.45118139]
["bitfinex-derivatives","BTCF0:USTF0",1735366602615,0.3608,94642.0,94641.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735366603723,0.3638,94642.0,94641.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735366604418,0.3638,94642.0,94641.0,0.72128752]
["bitfinex-derivatives","BTCF0:USTF0",1735366606120,0.3638,94642.0,94641.0,0.37023517]
["bitfinex-derivatives","BTCF0:USTF0",1735366607428,0.003,94642.0,94641.0,0.37023517]
["bitfinex-derivatives","BTCF0:USTF0",1735366609121,0.003,94642.0,94641.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735366622243,0.003,94642.0,94641.0,0.37023517]
["bitfinex-derivatives","BTCF0:USTF0",1735366624033,0.003,94642.0,94641.0,0.40419699]
["bitfinex-derivatives","BTCF0:USTF0",1735366633449,0.003,94642.0,94641.0,0.35128399]
["bitfinex-derivatives","BTCF0:USTF0",1735366633955,0.003,94642.0,94641.0,0.1517788]
["bitfinex-derivatives","BTCF0:USTF0",1735366634148,0.052914,94638.0,94637.0,0.37994997]
["bitfinex-derivatives","BTCF0:USTF0",1735366634343,0.413714,94638.0,94637.0,0.37994997]
["bitfinex-derivatives","BTCF0:USTF0",1735366634755,0.052918,94632.0,94631.0,0.19051837]
["bitfinex-derivatives","BTCF0:USTF0",1735366635262,0.051918,94632.0,94631.0,0.19051837]
["bitfinex-derivatives","BTCF0:USTF0",1735366635852,0.048924,94621.0,94620.0,0.19051837]
["bitfinex-derivatives","BTCF0:USTF0",1735366637260,0.048924,94621.0,94620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735366637462,0.048924,94621.0,94620.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735366637463,0.049924,94621.0,94620.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735366640663,0.052929,94612.0,94611.0,0.19051837]
["bitfinex-derivatives","BTCF0:USTF0",1735366640848,0.413729,94612.0,94611.0,0.19051837]
["bitfinex-derivatives","BTCF0:USTF0",1735366641650,0.413729,94612.0,94611.0,0.08531837]
["bitfinex-derivatives","BTCF0:USTF0",1735366641954,0.6608,94612.0,94582.0,0.76194527]
["bitfinex-derivatives","BTCF0:USTF0",1735366642153,0.052945,94583.0,94582.0,0.31740699]
["bitfinex-derivatives","BTCF0:USTF0",1735366643566,0.052945,94583.0,94582.0,0.31840699]
["bitfinex-derivatives","BTCF0:USTF0",1735366643954,0.052945,94583.0,94582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735366644253,0.06370551,94583.0,94582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735366645161,0.053945,94583.0,94582.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735366645762,0.414745,94583.0,94582.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735366658770,0.05295,94574.0,94573.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1735366658971,0.41375,94574.0,94573.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1735366660160,0.3608,94574.0,94550.0,0.0015864]
["bitfinex-derivatives","BTCF0:USTF0",1735366660374,0.052962,94552.0,94551.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1735366661975,0.052962,94552.0,94551.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1735366663173,0.053962,94552.0,94551.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1735366663375,0.054962,94552.0,94551.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1735366664077,0.054962,94552.0,94551.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1735366664466,0.053962,94552.0,94551.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1735366664666,0.054962,94552.0,94551.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1735366665468,0.053962,94552.0,94551.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1735366686493,0.14845805,94552.0,94551.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1735366687889,0.053962,94552.0,94551.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1735366688605,0.414762,94552.0,94551.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1735366692099,0.414762,94552.0,94538.0,0.31665456]
["bitfinex-derivatives","BTCF0:USTF0",1735366692284,0.05297,94539.0,94538.0,0.31665456]
["bitfinex-derivatives","BTCF0:USTF0",1735366693298,0.05297,94539.0,94538.0,0.32465456]
["bitfinex-derivatives","BTCF0:USTF0",1735366693599,0.05397,94539.0,94538.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735366693984,0.002,94539.0,94538.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735366694189,0.05497,94539.0,94538.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735366695097,0.07668645,94541.0,94538.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735366695295,0.01871681,94578.0,94570.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735366695501,0.15777849,94579.0,94570.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735366695502,0.0250953,94579.0,94570.0,0.8352]
["bitfinex-derivatives","BTCF0:USTF0",1735366695801,0.15333629,94582.0,94581.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735366697001,0.16033629,94582.0,94581.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735366697202,0.012,94582.0,94581.0,0.36960056]
["bitfinex-derivatives","BTCF0:USTF0",1735366698308,0.012,94582.0,94581.0,0.75259411]
["bitfinex-derivatives","BTCF0:USTF0",1735366699606,0.012,94582.0,94581.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735366700002,0.3915,94601.0,94597.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735366700392,0.18615858,94598.0,94597.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735366701307,0.18615858,94598.0,94597.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1735366701893,0.23909558,94598.0,94597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735366702099,0.052943,94587.0,94580.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735366702399,0.18615858,94581.0,94580.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735366704001,0.19015858,94581.0,94580.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735366704408,0.052949,94577.0,94570.0,0.60258654]
["bitfinex-derivatives","BTCF0:USTF0",1735366704611,0.18615858,94573.0,94570.0,0.60258654]
["bitfinex-derivatives","BTCF0:USTF0",1735366704799,0.18615858,94571.0,94570.0,0.527352]
["bitfinex-derivatives","BTCF0:USTF0",1735366705202,0.23911058,94571.0,94570.0,0.527352]
["bitfinex-derivatives","BTCF0:USTF0",1735366705504,0.23911058,94571.0,94570.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1735366705712,0.23911058,94571.0,94562.0,0.2525186]
["bitfinex-derivatives","BTCF0:USTF0",1735366705713,0.052956,94564.0,94562.0,0.2525186]
["bitfinex-derivatives","BTCF0:USTF0",1735366706005,0.24815858,94563.0,94562.0,0.2525186]
["bitfinex-derivatives","BTCF0:USTF0",1735366706912,0.24815858,94563.0,94558.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735366707113,0.18615858,94559.0,94558.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735366708012,0.18315858,94559.0,94558.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735366708409,0.23611758,94559.0,94553.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735366708604,0.052959,94559.0,94558.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735366709011,0.23611758,94559.0,94558.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735366709513,0.23611758,94559.0,94553.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735366709514,0.18315858,94559.0,94553.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735366709709,0.18315858,94554.0,94553.0,0.058962]
["bitfinex-derivatives","BTCF0:USTF0",1735366709915,0.18215858,94554.0,94553.0,0.058962]
["bitfinex-derivatives","BTCF0:USTF0",1735366710614,0.18215858,94554.0,94553.0,0.060962]
["bitfinex-derivatives","BTCF0:USTF0",1735366711614,0.18215858,94554.0,94553.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1735366711814,0.18115858,94554.0,94553.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1735366712406,0.18215858,94554.0,94553.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1735366712606,0.18215858,94554.0,94553.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1735366714906,0.18210231,94554.0,94553.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1735366717619,0.18210231,94554.0,94553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735366718212,0.001,94554.0,94553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735366718412,0.18210231,94554.0,94553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735366724222,0.18210231,94554.0,94553.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1735366724524,0.21310231,94554.0,94553.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1735366727731,0.21310231,94554.0,94553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735366743436,0.18210231,94554.0,94553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735366743640,0.18210231,94554.0,94553.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1735366745233,0.0304,94562.0,94553.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1735366745234,0.00518659,94578.0,94553.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1735366745439,0.18110231,94572.0,94569.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735366745641,0.18110231,94572.0,94571.0,0.413752]
["bitfinex-derivatives","BTCF0:USTF0",1735366746635,0.18110231,94572.0,94571.0,1.174968]
["bitfinex-derivatives","BTCF0:USTF0",1735366747038,0.02221514,94572.0,94571.0,1.174968]
["bitfinex-derivatives","BTCF0:USTF0",1735366747840,0.02221514,94572.0,94571.0,0.79501803]
["bitfinex-derivatives","BTCF0:USTF0",1735366748040,0.02421514,94572.0,94571.0,0.79501803]
["bitfinex-derivatives","BTCF0:USTF0",1735366748338,0.02621514,94572.0,94571.0,0.79501803]
["bitfinex-derivatives","BTCF0:USTF0",1735366748848,0.02621514,94572.0,94571.0,0.413752]
["bitfinex-derivatives","BTCF0:USTF0",1735366755740,0.02621514,94572.0,94571.0,0.66699402]
["bitfinex-derivatives","BTCF0:USTF0",1735366756942,0.02621514,94572.0,94571.0,0.413752]
["bitfinex-derivatives","BTCF0:USTF0",1735366759644,0.004,94572.0,94571.0,0.413752]
["bitfinex-derivatives","BTCF0:USTF0",1735366760150,0.004,94572.0,94571.0,0.66699402]
["bitfinex-derivatives","BTCF0:USTF0",1735366761163,0.004,94572.0,94571.0,0.413752]
["bitfinex-derivatives","BTCF0:USTF0",1735366768346,0.02621514,94572.0,94571.0,0.413752]
["bitfinex-derivatives","BTCF0:USTF0",1735366770156,0.02621514,94572.0,94571.0,0.73068951]
["bitfinex-derivatives","BTCF0:USTF0",1735366772850,0.02621514,94572.0,94571.0,0.78741296]
["bitfinex-derivatives","BTCF0:USTF0",1735366782762,0.02621514,94572.0,94571.0,1.23374257]
["bitfinex-derivatives","BTCF0:USTF0",1735366784259,0.004,94572.0,94571.0,1.23374257]
["bitfinex-derivatives","BTCF0:USTF0",1735366785959,0.0352,94572.0,94571.0,1.23374257]
["bitfinex-derivatives","BTCF0:USTF0",1735366786866,0.0352,94572.0,94571.0,0.78741296]
["bitfinex-derivatives","BTCF0:USTF0",1735366787063,0.0352,94572.0,94571.0,0.42661296]
["bitfinex-derivatives","BTCF0:USTF0",1735366787263,0.088151,94572.0,94571.0,0.42661296]
["bitfinex-derivatives","BTCF0:USTF0",1735366789571,0.11036614,94572.0,94571.0,0.42661296]
["bitfinex-derivatives","BTCF0:USTF0",1735366792165,0.0654,94577.0,94571.0,0.42661296]
["bitfinex-derivatives","BTCF0:USTF0",1735366792867,0.052951,94572.0,94571.0,0.42661296]
["bitfinex-derivatives","BTCF0:USTF0",1735366794967,0.056951,94572.0,94571.0,0.42661296]
["bitfinex-derivatives","BTCF0:USTF0",1735366804281,0.056951,94572.0,94571.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735366808483,0.056951,94572.0,94571.0,0.74013414]
["bitfinex-derivatives","BTCF0:USTF0",1735366809871,0.056951,94572.0,94571.0,0.42260099]
["bitfinex-derivatives","BTCF0:USTF0",1735366810982,0.004,94572.0,94571.0,0.42260099]
["bitfinex-derivatives","BTCF0:USTF0",1735366811183,0.004,94572.0,94571.0,0.78340099]
["bitfinex-derivatives","BTCF0:USTF0",1735366813374,0.004,94572.0,94571.0,1.22392667]
["bitfinex-derivatives","BTCF0:USTF0",1735366814274,0.004,94572.0,94571.0,0.78340099]
["bitfinex-derivatives","BTCF0:USTF0",1735366815484,0.004,94572.0,94571.0,1.16436836]
["bitfinex-derivatives","BTCF0:USTF0",1735366817783,0.004,94572.0,94571.0,0.78340099]
["bitfinex-derivatives","BTCF0:USTF0",1735366823491,0.004,94572.0,94571.0,1.16436836]
["bitfinex-derivatives","BTCF0:USTF0",1735366824487,0.004,94572.0,94571.0,0.78340099]
["bitfinex-derivatives","BTCF0:USTF0",1735366837096,0.06355909,94596.0,94572.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735366837293,0.06355909,94596.0,94590.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735366837294,0.052938,94596.0,94590.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735366837805,0.149936,94599.0,94590.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735366838202,0.00358625,94591.0,94590.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735366838715,0.01258625,94591.0,94590.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1735366839801,0.01258625,94591.0,94590.0,0.42272894]
["bitfinex-derivatives","BTCF0:USTF0",1735366840304,0.01658625,94591.0,94590.0,0.42372894]
["bitfinex-derivatives","BTCF0:USTF0",1735366840496,0.01658625,94591.0,94590.0,0.78452894]
["bitfinex-derivatives","BTCF0:USTF0",1735366840900,0.03144325,94598.0,94595.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735366841099,0.03144325,94598.0,94597.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735366842097,0.03744325,94598.0,94597.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735366843110,0.04644325,94598.0,94597.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1735366844006,0.04644325,94598.0,94597.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1735366844803,0.015,94598.0,94597.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1735366846707,0.015,94598.0,94597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735366846912,0.1124,94598.0,94597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735366848210,0.1104,94598.0,94597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735366849200,0.1104,94598.0,94596.0,0.24300643]
["bitfinex-derivatives","BTCF0:USTF0",1735366849410,0.162337,94598.0,94597.0,0.19106843]
["bitfinex-derivatives","BTCF0:USTF0",1735366850405,0.161337,94598.0,94597.0,0.19006843]
["bitfinex-derivatives","BTCF0:USTF0",1735366851005,0.154337,94598.0,94597.0,0.19006843]
["bitfinex-derivatives","BTCF0:USTF0",1735366851210,0.162337,94598.0,94597.0,0.19106843]
["bitfinex-derivatives","BTCF0:USTF0",1735366851614,0.162337,94598.0,94597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735366854207,0.162337,94598.0,94597.0,0.19106843]
["bitfinex-derivatives","BTCF0:USTF0",1735366856505,0.162337,94598.0,94597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735366858224,0.162337,94598.0,94597.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1735366869128,0.162337,94598.0,94597.0,0.37120793]
["bitfinex-derivatives","BTCF0:USTF0",1735366870920,0.162337,94598.0,94597.0,0.42280538]
["bitfinex-derivatives","BTCF0:USTF0",1735366875621,0.012,94598.0,94597.0,0.42280538]
["bitfinex-derivatives","BTCF0:USTF0",1735366880934,0.064937,94598.0,94597.0,0.42280538]
["bitfinex-derivatives","BTCF0:USTF0",1735366881235,0.064937,94598.0,94597.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1735366882023,0.064937,94598.0,94597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735366882226,0.064937,94598.0,94588.0,0.38096737]
["bitfinex-derivatives","BTCF0:USTF0",1735366882227,0.425737,94598.0,94588.0,0.38096737]
["bitfinex-derivatives","BTCF0:USTF0",1735366882436,0.052942,94589.0,94588.0,0.38096737]
["bitfinex-derivatives","BTCF0:USTF0",1735366883320,0.052942,94589.0,94588.0,0.33106737]
["bitfinex-derivatives","BTCF0:USTF0",1735366883724,0.052942,94589.0,94587.0,0.19045466]
["bitfinex-derivatives","BTCF0:USTF0",1735366884129,0.056942,94589.0,94587.0,0.19045466]
["bitfinex-derivatives","BTCF0:USTF0",1735366884844,0.056942,94589.0,94582.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1735366885130,0.052946,94581.0,94580.0,0.19045466]
["bitfinex-derivatives","BTCF0:USTF0",1735366886334,0.052951,94573.0,94571.0,0.19045466]
["bitfinex-derivatives","BTCF0:USTF0",1735366887439,0.052952,94571.0,94570.0,0.19045466]
["bitfinex-derivatives","BTCF0:USTF0",1735366888739,0.052953,94569.0,94568.0,0.47572]
["bitfinex-derivatives","BTCF0:USTF0",1735366889131,0.051953,94569.0,94568.0,0.47412]
["bitfinex-derivatives","BTCF0:USTF0",1735366890144,0.052953,94569.0,94568.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1735366891134,0.052953,94569.0,94568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735366898536,0.001,94569.0,94568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735366898935,0.001,94569.0,94568.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735366904441,0.001,94569.0,94568.0,0.22335466]
["bitfinex-derivatives","BTCF0:USTF0",1735366905638,0.001,94569.0,94568.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735366906541,0.052947,94581.0,94580.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735366908349,0.052948,94577.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735366909447,0.054948,94577.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735366909643,0.056948,94577.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735366913438,0.06770615,94577.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735366914659,0.01475815,94577.0,94575.0,0.19051083]
["bitfinex-derivatives","BTCF0:USTF0",1735366914852,0.052949,94576.0,94575.0,0.19051083]
["bitfinex-derivatives","BTCF0:USTF0",1735366915948,0.054949,94576.0,94575.0,0.19051083]
["bitfinex-derivatives","BTCF0:USTF0",1735366916448,0.052951,94572.0,94571.0,0.19051083]
["bitfinex-derivatives","BTCF0:USTF0",1735366917053,0.413751,94572.0,94571.0,0.19051083]
["bitfinex-derivatives","BTCF0:USTF0",1735366917349,0.413751,94572.0,94560.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735366917350,0.052952,94570.0,94569.0,0.19051083]
["bitfinex-derivatives","BTCF0:USTF0",1735366918557,0.052952,94570.0,94569.0,0.19151083]
["bitfinex-derivatives","BTCF0:USTF0",1735366918859,0.053952,94570.0,94569.0,0.19151083]
["bitfinex-derivatives","BTCF0:USTF0",1735366919154,0.053952,94570.0,94569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735366921551,0.001,94570.0,94569.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1735366921760,0.053952,94570.0,94569.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1735366927861,0.053952,94570.0,94569.0,0.30778071]
["bitfinex-derivatives","BTCF0:USTF0",1735366929066,0.053952,94570.0,94569.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1735366933365,0.053952,94570.0,94569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735366934166,0.053952,94570.0,94569.0,0.25484681]
["bitfinex-derivatives","BTCF0:USTF0",1735366935555,0.053952,94570.0,94569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735366939966,0.053952,94570.0,94569.0,0.01141532]
["bitfinex-derivatives","BTCF0:USTF0",1735366940165,0.053952,94570.0,94569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735366944564,0.053952,94570.0,94569.0,0.01144143]
["bitfinex-derivatives","BTCF0:USTF0",1735366950473,0.001,94570.0,94569.0,0.38183904]
["bitfinex-derivatives","BTCF0:USTF0",1735366950773,0.12648765,94575.0,94569.0,0.38183904]
["bitfinex-derivatives","BTCF0:USTF0",1735366950973,0.12648765,94575.0,94574.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735366951879,0.12648765,94578.0,94577.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735366952974,0.052946,94582.0,94577.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735366952975,0.052946,94582.0,94580.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735366953174,0.052946,94582.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735366954077,0.055946,94582.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735366955069,0.059946,94582.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735366955468,0.059946,94582.0,94581.0,0.61470323]
["bitfinex-derivatives","BTCF0:USTF0",1735366955669,0.056946,94582.0,94581.0,0.61470323]
["bitfinex-derivatives","BTCF0:USTF0",1735366955880,0.059946,94582.0,94581.0,0.61470323]
["bitfinex-derivatives","BTCF0:USTF0",1735366957081,0.059946,94582.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735366972006,0.052946,94581.0,94580.0,0.19036317]
["bitfinex-derivatives","BTCF0:USTF0",1735366972808,0.052947,94580.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735366973411,0.007,94582.0,94577.0,0.25390323]
["bitfinex-derivatives","BTCF0:USTF0",1735366973611,0.052948,94578.0,94577.0,0.25390323]
["bitfinex-derivatives","BTCF0:USTF0",1735366973909,0.052948,94578.0,94577.0,0.61470323]
["bitfinex-derivatives","BTCF0:USTF0",1735366975318,0.055948,94578.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735366975514,0.057948,94578.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735366980912,0.005,94578.0,94577.0,0.413748]
["bitfinex-derivatives","BTCF0:USTF0",1735366981118,0.005,94578.0,94577.0,0.447548]
["bitfinex-derivatives","BTCF0:USTF0",1735366981327,0.005,94578.0,94577.0,1.18171463]
["bitfinex-derivatives","BTCF0:USTF0",1735366982614,0.005,94578.0,94577.0,0.86428838]
["bitfinex-derivatives","BTCF0:USTF0",1735366983125,0.005,94578.0,94577.0,0.74394038]
["bitfinex-derivatives","BTCF0:USTF0",1735366983325,0.057948,94578.0,94577.0,0.71014038]
["bitfinex-derivatives","BTCF0:USTF0",1735366985032,0.057948,94578.0,94577.0,1.02777048]
["bitfinex-derivatives","BTCF0:USTF0",1735366989318,0.005,94578.0,94577.0,1.08071848]
["bitfinex-derivatives","BTCF0:USTF0",1735366989928,0.005,94578.0,94577.0,1.14481848]
["bitfinex-derivatives","BTCF0:USTF0",1735366990130,0.12648765,94583.0,94582.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735366990319,0.12648765,94585.0,94584.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735366990524,0.12648765,94585.0,94584.0,0.413745]
["bitfinex-derivatives","BTCF0:USTF0",1735366990723,0.15811278,94591.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735366990926,0.15811278,94591.0,94588.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735366992536,0.0085864,94589.0,94588.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1735366992728,0.0085864,94589.0,94588.0,0.40328238]
["bitfinex-derivatives","BTCF0:USTF0",1735366993126,0.0125864,94589.0,94588.0,0.40328238]
["bitfinex-derivatives","BTCF0:USTF0",1735366993733,0.0125864,94589.0,94588.0,0.41388715]
["bitfinex-derivatives","BTCF0:USTF0",1735366995439,0.052937,94598.0,94592.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735366995633,0.052937,94598.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735366995843,0.01033944,94604.0,94602.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735366996031,0.05293,94610.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735366996335,0.05293,94610.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735366997523,0.05793,94610.0,94608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735366998133,0.06693,94610.0,94608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735366998534,0.07744386,94610.0,94608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735366998733,0.07744386,94610.0,94608.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735367000134,0.06693,94610.0,94608.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735367010049,0.0921,94609.0,94608.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735367011244,0.1011,94609.0,94608.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735367011746,0.1021,94609.0,94608.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735367014143,0.1021,94609.0,94608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735367014348,0.1021,94609.0,94608.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735367016952,0.1021,94609.0,94608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735367021246,0.0714,94609.0,94608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735367022348,0.0407,94609.0,94608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735367022546,0.01,94609.0,94608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735367026858,0.01,94609.0,94608.0,0.25557507]
["bitfinex-derivatives","BTCF0:USTF0",1735367027861,0.01,94609.0,94608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735367028263,0.01,94609.0,94608.0,0.054931]
["bitfinex-derivatives","BTCF0:USTF0",1735367029063,0.01,94609.0,94608.0,0.72585]
["bitfinex-derivatives","BTCF0:USTF0",1735367030067,0.01,94609.0,94608.0,0.37102148]
["bitfinex-derivatives","BTCF0:USTF0",1735367030864,0.01,94609.0,94608.0,0.73182148]
["bitfinex-derivatives","BTCF0:USTF0",1735367032667,0.01,94609.0,94608.0,0.414731]
["bitfinex-derivatives","BTCF0:USTF0",1735367041971,0.15811278,94620.0,94619.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735367042178,0.15811278,94621.0,94619.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735367042775,0.21103678,94621.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367043280,0.001,94620.0,94619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735367043581,0.001,94620.0,94619.0,0.25579737]
["bitfinex-derivatives","BTCF0:USTF0",1735367043779,0.055924,94621.0,94619.0,0.25479737]
["bitfinex-derivatives","BTCF0:USTF0",1735367043970,0.056924,94621.0,94619.0,0.25479737]
["bitfinex-derivatives","BTCF0:USTF0",1735367044164,0.056924,94621.0,94619.0,0.25379737]
["bitfinex-derivatives","BTCF0:USTF0",1735367044667,0.003,94620.0,94619.0,0.25479737]
["bitfinex-derivatives","BTCF0:USTF0",1735367045986,0.003,94620.0,94619.0,0.25579737]
["bitfinex-derivatives","BTCF0:USTF0",1735367046179,0.052924,94621.0,94619.0,0.25479737]
["bitfinex-derivatives","BTCF0:USTF0",1735367046382,0.052924,94621.0,94619.0,0.25579737]
["bitfinex-derivatives","BTCF0:USTF0",1735367046993,0.052924,94621.0,94619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735367047195,0.052924,94621.0,94619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735367047693,0.052924,94621.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367049491,0.055924,94621.0,94620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735367053494,0.055924,94621.0,94620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735367055596,0.055924,94621.0,94620.0,0.19124814]
["bitfinex-derivatives","BTCF0:USTF0",1735367057100,0.055924,94621.0,94620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735367063298,0.003,94621.0,94620.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1735367064496,0.003,94621.0,94620.0,0.30772137]
["bitfinex-derivatives","BTCF0:USTF0",1735367065793,0.003,94621.0,94620.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1735367072908,0.12893774,94628.0,94624.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735367073798,0.12893774,94628.0,94626.0,0.25392979]
["bitfinex-derivatives","BTCF0:USTF0",1735367076012,0.12893774,94628.0,94626.0,0.25492979]
["bitfinex-derivatives","BTCF0:USTF0",1735367077613,0.12893774,94628.0,94626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735367080111,0.12893774,94628.0,94626.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735367085515,0.052921,94627.0,94626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735367085818,0.152321,94627.0,94626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735367087019,0.0994,94627.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367087214,0.052922,94624.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367088710,0.052922,94624.0,94623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735367089120,0.052922,94624.0,94623.0,0.61472979]
["bitfinex-derivatives","BTCF0:USTF0",1735367089327,0.052922,94624.0,94623.0,0.61572979]
["bitfinex-derivatives","BTCF0:USTF0",1735367093724,0.052922,94624.0,94623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735367098728,0.052922,94624.0,94623.0,0.61572979]
["bitfinex-derivatives","BTCF0:USTF0",1735367099917,0.052922,94624.0,94623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735367100126,0.28718821,94628.0,94623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735367100327,0.28718821,94628.0,94626.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735367101130,0.12893774,94628.0,94626.0,0.24335238]
["bitfinex-derivatives","BTCF0:USTF0",1735367101928,0.12893774,94628.0,94626.0,0.24435238]
["bitfinex-derivatives","BTCF0:USTF0",1735367102329,0.12893774,94628.0,94626.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735367105340,0.18185774,94628.0,94626.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735367105841,0.18185774,94628.0,94626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735367106141,0.18185774,94628.0,94627.0,0.19043692]
["bitfinex-derivatives","BTCF0:USTF0",1735367107430,0.18185774,94628.0,94627.0,0.19143692]
["bitfinex-derivatives","BTCF0:USTF0",1735367112439,0.34010821,94628.0,94627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735367113857,0.18185774,94628.0,94627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735367123243,0.18185774,94628.0,94627.0,0.19143692]
["bitfinex-derivatives","BTCF0:USTF0",1735367124145,0.18185774,94628.0,94627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735367125450,0.18185774,94628.0,94627.0,0.19143692]
["bitfinex-derivatives","BTCF0:USTF0",1735367127951,0.18185774,94628.0,94627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735367128451,0.18185774,94628.0,94625.0,0.19043692]
["bitfinex-derivatives","BTCF0:USTF0",1735367128652,0.48185774,94628.0,94621.0,0.25392979]
["bitfinex-derivatives","BTCF0:USTF0",1735367128844,0.052923,94622.0,94621.0,0.25392979]
["bitfinex-derivatives","BTCF0:USTF0",1735367129549,0.052928,94614.0,94613.0,0.25392979]
["bitfinex-derivatives","BTCF0:USTF0",1735367130551,0.1583038,94615.0,94607.0,0.25392979]
["bitfinex-derivatives","BTCF0:USTF0",1735367130739,0.05293,94611.0,94607.0,0.25392979]
["bitfinex-derivatives","BTCF0:USTF0",1735367131554,0.05293,94611.0,94606.0,0.25392979]
["bitfinex-derivatives","BTCF0:USTF0",1735367131555,0.12661653,94610.0,94606.0,0.25392979]
["bitfinex-derivatives","BTCF0:USTF0",1735367133251,0.12661653,94610.0,94604.0,0.25392979]
["bitfinex-derivatives","BTCF0:USTF0",1735367133748,0.12861653,94610.0,94604.0,0.25392979]
["bitfinex-derivatives","BTCF0:USTF0",1735367134251,0.12861653,94610.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367134554,0.002,94610.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367135053,0.052931,94609.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367136345,0.053931,94609.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367154770,0.001,94609.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367154965,0.052931,94608.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367156365,0.053931,94608.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367159374,0.2122348,94608.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367161391,0.052933,94605.0,94604.0,0.61472979]
["bitfinex-derivatives","BTCF0:USTF0",1735367161969,0.052933,94605.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367162679,0.052934,94604.0,94603.0,0.25392979]
["bitfinex-derivatives","BTCF0:USTF0",1735367163875,0.052934,94603.0,94602.0,0.25392979]
["bitfinex-derivatives","BTCF0:USTF0",1735367165182,0.052935,94602.0,94601.0,0.25392979]
["bitfinex-derivatives","BTCF0:USTF0",1735367166083,0.052936,94601.0,94599.0,0.413736]
["bitfinex-derivatives","BTCF0:USTF0",1735367166283,0.12667998,94604.0,94599.0,0.413736]
["bitfinex-derivatives","BTCF0:USTF0",1735367166485,0.052936,94600.0,94599.0,0.413736]
["bitfinex-derivatives","BTCF0:USTF0",1735367168078,0.052936,94600.0,94599.0,0.414736]
["bitfinex-derivatives","BTCF0:USTF0",1735367168676,0.052936,94600.0,94599.0,1.07549696]
["bitfinex-derivatives","BTCF0:USTF0",1735367169574,0.052936,94600.0,94599.0,0.73182648]
["bitfinex-derivatives","BTCF0:USTF0",1735367170084,0.052936,94600.0,94599.0,0.414736]
["bitfinex-derivatives","BTCF0:USTF0",1735367171484,0.052936,94600.0,94599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735367180888,0.06359005,94600.0,94599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735367181282,0.052936,94600.0,94599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735367182290,0.052936,94600.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367182588,0.052936,94600.0,94599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735367182794,0.052936,94600.0,94599.0,0.414736]
["bitfinex-derivatives","BTCF0:USTF0",1735367185397,0.052936,94600.0,94599.0,0.413736]
["bitfinex-derivatives","BTCF0:USTF0",1735367185590,0.052936,94600.0,94599.0,0.414736]
["bitfinex-derivatives","BTCF0:USTF0",1735367185996,0.17961598,94600.0,94599.0,0.414736]
["bitfinex-derivatives","BTCF0:USTF0",1735367187993,0.17961598,94600.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367188180,0.17961598,94600.0,94599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735367189489,0.12667998,94600.0,94599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735367189794,0.2217006,94605.0,94599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735367189994,0.2112368,94605.0,94599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735367190196,0.052935,94602.0,94599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735367191194,0.052935,94602.0,94600.0,0.25407848]
["bitfinex-derivatives","BTCF0:USTF0",1735367192494,0.052935,94602.0,94599.0,0.61587848]
["bitfinex-derivatives","BTCF0:USTF0",1735367193203,0.052936,94600.0,94599.0,0.61587848]
["bitfinex-derivatives","BTCF0:USTF0",1735367193894,0.052936,94600.0,94599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735367194999,0.052936,94600.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367195806,0.053936,94600.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367201498,0.053936,94600.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367201898,0.052937,94598.0,94597.0,0.25407848]
["bitfinex-derivatives","BTCF0:USTF0",1735367203003,0.053937,94598.0,94597.0,0.25407848]
["bitfinex-derivatives","BTCF0:USTF0",1735367205201,0.052937,94598.0,94597.0,0.25407848]
["bitfinex-derivatives","BTCF0:USTF0",1735367205408,0.06457217,94598.0,94597.0,0.25407848]
["bitfinex-derivatives","BTCF0:USTF0",1735367205917,0.42537217,94598.0,94597.0,0.25407848]
["bitfinex-derivatives","BTCF0:USTF0",1735367211304,0.052943,94587.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367212408,0.052943,94587.0,94585.0,0.00944414]
["bitfinex-derivatives","BTCF0:USTF0",1735367213616,0.052943,94587.0,94585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735367213809,0.052943,94587.0,94585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735367214711,0.052943,94587.0,94585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735367215011,0.052942,94589.0,94585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735367215212,0.052944,94586.0,94585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735367216915,0.12642065,94590.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367217116,0.049945,94584.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367217718,0.046945,94584.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367218218,0.046945,94584.0,94582.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735367224218,0.046945,94584.0,94582.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735367227028,0.17336565,94584.0,94582.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735367229555,0.12642065,94583.0,94582.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735367230753,0.12642065,94583.0,94582.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735367231055,0.046945,94584.0,94582.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735367232051,0.046945,94584.0,94582.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735367232250,0.046945,94584.0,94582.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735367232555,0.20497081,94584.0,94582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735367232758,0.20497081,94584.0,94582.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735367233456,0.046945,94584.0,94582.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735367234851,0.052945,94583.0,94582.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735367236155,0.052945,94583.0,94582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735367236352,0.052945,94583.0,94582.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735367241958,0.21097081,94583.0,94582.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735367244669,0.052945,94583.0,94582.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735367250266,0.21097081,94583.0,94582.0,0.19555723]
["bitfinex-derivatives","BTCF0:USTF0",1735367252775,0.052945,94583.0,94582.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735367252968,0.052945,94583.0,94569.0,0.19055723]
["bitfinex-derivatives","BTCF0:USTF0",1735367253176,0.052953,94570.0,94569.0,0.19055723]
["bitfinex-derivatives","BTCF0:USTF0",1735367254271,0.052954,94568.0,94567.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735367255077,0.049954,94568.0,94567.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735367255273,0.040954,94568.0,94567.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735367255677,0.052956,94564.0,94563.0,0.19055723]
["bitfinex-derivatives","BTCF0:USTF0",1735367255873,0.039956,94564.0,94563.0,0.19055723]
["bitfinex-derivatives","BTCF0:USTF0",1735367256471,0.052958,94560.0,94559.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1735367256676,0.052958,94560.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367257177,0.052958,94560.0,94558.0,0.19055723]
["bitfinex-derivatives","BTCF0:USTF0",1735367257669,0.051958,94560.0,94558.0,0.19055723]
["bitfinex-derivatives","BTCF0:USTF0",1735367257875,0.048958,94560.0,94558.0,0.19055723]
["bitfinex-derivatives","BTCF0:USTF0",1735367258075,0.048958,94560.0,94555.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735367258076,0.3608,94561.0,94555.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735367258280,0.05196,94556.0,94555.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735367258782,0.04896,94556.0,94555.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735367259472,0.04996,94556.0,94555.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735367261186,0.001,94556.0,94555.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735367270082,0.05396,94556.0,94555.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735367271788,0.05396,94556.0,94555.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1735367274789,0.05396,94556.0,94555.0,0.58865723]
["bitfinex-derivatives","BTCF0:USTF0",1735367277499,0.05396,94556.0,94555.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1735367278300,0.001,94556.0,94555.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1735367278606,0.12631394,94567.0,94566.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735367278805,0.28713069,94571.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367279102,0.28713069,94571.0,94564.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735367279308,0.28713069,94571.0,94570.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735367279510,0.15812024,94571.0,94570.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735367280305,0.413751,94574.0,94570.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735367280505,0.001,94571.0,94570.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735367280909,0.052951,94573.0,94570.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735367281109,0.001,94571.0,94570.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735367282009,0.052948,94578.0,94573.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735367282403,0.052948,94578.0,94570.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735367282606,0.052949,94577.0,94576.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735367283300,0.052947,94580.0,94576.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735367283915,0.001,94577.0,94576.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735367284614,0.052948,94579.0,94576.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735367286305,0.001,94577.0,94576.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735367287114,0.053948,94579.0,94571.0,0.19039989]
["bitfinex-derivatives","BTCF0:USTF0",1735367287309,0.053948,94579.0,94570.0,0.27375189]
["bitfinex-derivatives","BTCF0:USTF0",1735367287908,0.001,94577.0,94570.0,0.27375189]
["bitfinex-derivatives","BTCF0:USTF0",1735367289812,0.36238663,94583.0,94570.0,0.27375189]
["bitfinex-derivatives","BTCF0:USTF0",1735367290013,0.052949,94576.0,94570.0,0.27375189]
["bitfinex-derivatives","BTCF0:USTF0",1735367290723,0.052949,94576.0,94570.0,0.24335189]
["bitfinex-derivatives","BTCF0:USTF0",1735367293630,0.052949,94576.0,94570.0,0.19039989]
["bitfinex-derivatives","BTCF0:USTF0",1735367293829,0.052949,94576.0,94571.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735367295920,0.053949,94576.0,94571.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735367297426,0.05295,94575.0,94571.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735367299631,0.052951,94573.0,94571.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735367300831,0.053951,94573.0,94571.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735367301027,0.053951,94573.0,94570.0,0.19039989]
["bitfinex-derivatives","BTCF0:USTF0",1735367301028,0.001,94573.0,94570.0,0.19039989]
["bitfinex-derivatives","BTCF0:USTF0",1735367301229,0.052952,94571.0,94570.0,0.19039989]
["bitfinex-derivatives","BTCF0:USTF0",1735367302923,0.052953,94569.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367303930,0.052953,94569.0,94568.0,0.61487848]
["bitfinex-derivatives","BTCF0:USTF0",1735367305334,0.052953,94569.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367306518,0.053953,94569.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367306718,0.053953,94569.0,94566.0,0.25407848]
["bitfinex-derivatives","BTCF0:USTF0",1735367306931,0.053953,94569.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367307832,0.052953,94569.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367308735,0.052953,94569.0,94568.0,0.61487848]
["bitfinex-derivatives","BTCF0:USTF0",1735367309834,0.052953,94569.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367310334,0.053953,94569.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367314739,0.053953,94569.0,94566.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735367314935,0.053953,94569.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367316029,0.052953,94569.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367316842,0.053953,94569.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367322951,0.053953,94569.0,94567.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735367323151,0.053953,94569.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367325454,0.052953,94569.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367325647,0.053953,94569.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367326249,0.052953,94569.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367326554,0.053953,94569.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367328055,0.001,94569.0,94561.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735367328255,0.052955,94567.0,94561.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735367329348,0.052955,94567.0,94561.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1735367330750,0.052956,94565.0,94561.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1735367330948,0.052956,94564.0,94561.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1735367332548,0.053956,94564.0,94561.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1735367332750,0.053956,94564.0,94563.0,0.25411677]
["bitfinex-derivatives","BTCF0:USTF0",1735367333964,0.052956,94564.0,94563.0,0.25411677]
["bitfinex-derivatives","BTCF0:USTF0",1735367335349,0.052956,94564.0,94561.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735367336459,0.052956,94564.0,94561.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1735367337051,0.06336651,94564.0,94561.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1735367337556,0.06436651,94564.0,94561.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1735367337752,0.06436651,94564.0,94563.0,0.25404527]
["bitfinex-derivatives","BTCF0:USTF0",1735367339957,0.06336651,94564.0,94563.0,0.25404527]
["bitfinex-derivatives","BTCF0:USTF0",1735367340263,0.052957,94563.0,94562.0,0.25404527]
["bitfinex-derivatives","BTCF0:USTF0",1735367341063,0.052957,94563.0,94562.0,0.61484527]
["bitfinex-derivatives","BTCF0:USTF0",1735367341266,0.052957,94563.0,94562.0,0.25404527]
["bitfinex-derivatives","BTCF0:USTF0",1735367341454,0.052957,94563.0,94562.0,0.61484527]
["bitfinex-derivatives","BTCF0:USTF0",1735367341655,0.053957,94563.0,94562.0,0.61484527]
["bitfinex-derivatives","BTCF0:USTF0",1735367343165,0.053957,94563.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367345061,0.001,94563.0,94562.0,0.413757]
["bitfinex-derivatives","BTCF0:USTF0",1735367347069,0.001,94563.0,94562.0,0.73084748]
["bitfinex-derivatives","BTCF0:USTF0",1735367349656,0.001,94563.0,94562.0,0.413757]
["bitfinex-derivatives","BTCF0:USTF0",1735367350970,0.001,94563.0,94562.0,0.73084748]
["bitfinex-derivatives","BTCF0:USTF0",1735367352869,0.001,94563.0,94562.0,0.413757]
["bitfinex-derivatives","BTCF0:USTF0",1735367354563,0.001,94563.0,94562.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735367354758,0.001,94563.0,94562.0,0.413757]
["bitfinex-derivatives","BTCF0:USTF0",1735367357570,0.001,94563.0,94562.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735367357767,0.001,94563.0,94562.0,0.413757]
["bitfinex-derivatives","BTCF0:USTF0",1735367361775,0.001,94563.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367362177,0.053957,94563.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367368486,0.053957,94563.0,94562.0,1.02449598]
["bitfinex-derivatives","BTCF0:USTF0",1735367369697,0.053957,94563.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367370485,0.053957,94563.0,94562.0,0.67789048]
["bitfinex-derivatives","BTCF0:USTF0",1735367373196,0.053957,94563.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367376997,0.053957,94563.0,94562.0,0.55132199]
["bitfinex-derivatives","BTCF0:USTF0",1735367379387,0.053957,94563.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367386295,0.001,94563.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367390303,0.001,94563.0,94562.0,0.70704246]
["bitfinex-derivatives","BTCF0:USTF0",1735367390797,0.12643704,94579.0,94571.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735367390994,0.12643704,94579.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367391605,0.12643704,94580.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367391905,0.052949,94576.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367392904,0.052949,94576.0,94575.0,0.55110742]
["bitfinex-derivatives","BTCF0:USTF0",1735367393806,0.054949,94576.0,94575.0,0.55110742]
["bitfinex-derivatives","BTCF0:USTF0",1735367394204,0.054949,94576.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367394605,0.056949,94576.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367400509,0.06763856,94576.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367410821,0.1940756,94576.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367412814,0.06763856,94576.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367417520,0.2257588,94576.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367418614,0.06763856,94576.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367422426,0.06763856,94576.0,94575.0,0.55132256]
["bitfinex-derivatives","BTCF0:USTF0",1735367424723,0.056949,94576.0,94575.0,0.55132256]
["bitfinex-derivatives","BTCF0:USTF0",1735367425230,0.056949,94576.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367428122,0.18345839,94576.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367430130,0.056949,94576.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367441743,0.18342188,94576.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367443740,0.056949,94576.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367445033,0.056949,94576.0,94575.0,0.61454322]
["bitfinex-derivatives","BTCF0:USTF0",1735367446444,0.15812024,94581.0,94575.0,0.61454322]
["bitfinex-derivatives","BTCF0:USTF0",1735367447639,0.16012024,94581.0,94580.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735367447831,0.16212024,94581.0,94580.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735367448237,0.004,94581.0,94580.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735367448846,0.002,94581.0,94580.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735367449039,0.005,94581.0,94580.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735367449951,0.007,94581.0,94580.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735367453347,0.059947,94581.0,94576.0,0.31717903]
["bitfinex-derivatives","BTCF0:USTF0",1735367453556,0.052949,94577.0,94576.0,0.31717903]
["bitfinex-derivatives","BTCF0:USTF0",1735367454064,0.052949,94577.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367455349,0.056949,94577.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367456645,0.054949,94577.0,94576.0,0.25384103]
["bitfinex-derivatives","BTCF0:USTF0",1735367456845,0.056949,94577.0,94576.0,0.25384103]
["bitfinex-derivatives","BTCF0:USTF0",1735367457644,0.054949,94577.0,94576.0,0.25384103]
["bitfinex-derivatives","BTCF0:USTF0",1735367457851,0.056949,94577.0,94576.0,0.25384103]
["bitfinex-derivatives","BTCF0:USTF0",1735367460456,0.056949,94577.0,94576.0,0.30679103]
["bitfinex-derivatives","BTCF0:USTF0",1735367460660,0.056949,94577.0,94576.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735367461758,0.004,94577.0,94576.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735367462255,0.15812024,94591.0,94590.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735367462554,0.15812024,94591.0,94590.0,0.413742]
["bitfinex-derivatives","BTCF0:USTF0",1735367462949,0.18974429,94601.0,94600.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735367463250,0.18974429,94601.0,94600.0,0.413736]
["bitfinex-derivatives","BTCF0:USTF0",1735367463762,0.55054429,94613.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367463952,0.55054429,94613.0,94600.0,0.41018895]
["bitfinex-derivatives","BTCF0:USTF0",1735367464254,0.18974429,94613.0,94611.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735367464853,0.19674429,94613.0,94611.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735367465253,0.007,94613.0,94611.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735367465658,0.00158572,94620.0,94619.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735367467159,0.01058572,94620.0,94619.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1735367467358,0.01058572,94620.0,94619.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1735367467359,0.01958572,94620.0,94619.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1735367468158,0.01958572,94620.0,94619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735367470461,0.01958572,94620.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367470659,0.052935,94610.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367471455,0.052942,94599.0,94597.0,0.19009952]
["bitfinex-derivatives","BTCF0:USTF0",1735367471655,0.0327,94598.0,94597.0,0.19009952]
["bitfinex-derivatives","BTCF0:USTF0",1735367472059,0.116842,94598.0,94592.0,0.19009952]
["bitfinex-derivatives","BTCF0:USTF0",1735367473163,0.116842,94598.0,94591.0,0.36238572]
["bitfinex-derivatives","BTCF0:USTF0",1735367473465,0.125842,94598.0,94591.0,0.36238572]
["bitfinex-derivatives","BTCF0:USTF0",1735367473665,0.0316,94597.0,94591.0,0.36238572]
["bitfinex-derivatives","BTCF0:USTF0",1735367475262,0.0366,94597.0,94591.0,0.36238572]
["bitfinex-derivatives","BTCF0:USTF0",1735367475767,0.0366,94597.0,94591.0,0.36338572]
["bitfinex-derivatives","BTCF0:USTF0",1735367475959,0.089543,94597.0,94591.0,0.36338572]
["bitfinex-derivatives","BTCF0:USTF0",1735367476158,0.089543,94597.0,94591.0,0.36238572]
["bitfinex-derivatives","BTCF0:USTF0",1735367476372,0.097543,94597.0,94591.0,0.36338572]
["bitfinex-derivatives","BTCF0:USTF0",1735367478775,0.097543,94597.0,94591.0,0.00258572]
["bitfinex-derivatives","BTCF0:USTF0",1735367481779,0.052943,94596.0,94591.0,0.00258572]
["bitfinex-derivatives","BTCF0:USTF0",1735367482871,0.060943,94596.0,94591.0,0.00258572]
["bitfinex-derivatives","BTCF0:USTF0",1735367483279,0.065943,94596.0,94591.0,0.00258572]
["bitfinex-derivatives","BTCF0:USTF0",1735367484480,0.3608,94595.0,94591.0,0.00258572]
["bitfinex-derivatives","BTCF0:USTF0",1735367485582,0.413744,94595.0,94591.0,0.00258572]
["bitfinex-derivatives","BTCF0:USTF0",1735367486084,0.052945,94592.0,94591.0,0.00258572]
["bitfinex-derivatives","BTCF0:USTF0",1735367486770,0.052945,94592.0,94591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735367487166,0.413745,94592.0,94591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735367487670,0.418745,94592.0,94591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735367487869,0.418745,94592.0,94574.0,0.19009952]
["bitfinex-derivatives","BTCF0:USTF0",1735367488070,0.052954,94576.0,94574.0,0.19009952]
["bitfinex-derivatives","BTCF0:USTF0",1735367489186,0.052954,94576.0,94572.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1735367489378,0.052954,94576.0,94572.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1735367490072,0.053954,94576.0,94572.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1735367490784,0.052954,94576.0,94572.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1735367491079,0.053954,94576.0,94572.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1735367491275,0.053954,94576.0,94572.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1735367491784,0.053954,94576.0,94572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735367492381,0.052955,94575.0,94572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735367493280,0.001,94576.0,94572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735367493483,0.052955,94574.0,94572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735367494185,0.052955,94574.0,94569.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735367494386,0.3598,94572.0,94569.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735367494872,0.3588,94572.0,94569.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735367495583,0.3588,94572.0,94569.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1735367495778,0.411757,94572.0,94569.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1735367495975,0.052957,94572.0,94569.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1735367496176,0.052957,94571.0,94569.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1735367500079,0.052957,94571.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367501281,0.052957,94571.0,94570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735367502485,0.052957,94571.0,94570.0,0.61526602]
["bitfinex-derivatives","BTCF0:USTF0",1735367502685,0.052957,94571.0,94570.0,0.25446602]
["bitfinex-derivatives","BTCF0:USTF0",1735367502986,0.052957,94571.0,94570.0,0.66822402]
["bitfinex-derivatives","BTCF0:USTF0",1735367507080,0.3608,94587.0,94570.0,0.61526602]
["bitfinex-derivatives","BTCF0:USTF0",1735367507282,0.3608,94587.0,94570.0,0.6646659]
["bitfinex-derivatives","BTCF0:USTF0",1735367507885,0.052955,94574.0,94573.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735367508684,0.052957,94572.0,94571.0,0.25346602]
["bitfinex-derivatives","BTCF0:USTF0",1735367508885,0.413757,94572.0,94571.0,0.25346602]
["bitfinex-derivatives","BTCF0:USTF0",1735367509791,0.42447753,94572.0,94571.0,0.10376602]
["bitfinex-derivatives","BTCF0:USTF0",1735367510177,0.05296,94566.0,94565.0,0.19035779]
["bitfinex-derivatives","BTCF0:USTF0",1735367510581,0.05196,94566.0,94565.0,0.19035779]
["bitfinex-derivatives","BTCF0:USTF0",1735367511692,0.052966,94555.0,94554.0,0.19035779]
["bitfinex-derivatives","BTCF0:USTF0",1735367511886,0.049966,94555.0,94554.0,0.19035779]
["bitfinex-derivatives","BTCF0:USTF0",1735367513385,0.3608,94558.0,94550.0,0.66611779]
["bitfinex-derivatives","BTCF0:USTF0",1735367513585,0.052968,94551.0,94550.0,0.66455779]
["bitfinex-derivatives","BTCF0:USTF0",1735367514683,0.052968,94551.0,94550.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1735367514891,0.053968,94551.0,94550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735367515281,0.053968,94551.0,94544.0,0.19035779]
["bitfinex-derivatives","BTCF0:USTF0",1735367515488,0.053968,94551.0,94550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735367516485,0.052968,94551.0,94550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735367516684,0.053968,94551.0,94550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735367517088,0.001,94551.0,94543.0,0.19035779]
["bitfinex-derivatives","BTCF0:USTF0",1735367517287,0.052969,94550.0,94548.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735367518091,0.050969,94550.0,94548.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735367518693,0.050969,94550.0,94548.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735367519781,0.051969,94550.0,94548.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735367537907,0.051969,94550.0,94548.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1735367541020,0.051969,94550.0,94548.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735367545413,0.3608,94549.0,94548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735367546018,0.3924,94549.0,94548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735367547129,0.58141935,94549.0,94548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735367548225,0.58141935,94549.0,94541.0,0.19065925]
["bitfinex-derivatives","BTCF0:USTF0",1735367548433,0.3934,94549.0,94539.0,0.19065925]
["bitfinex-derivatives","BTCF0:USTF0",1735367548627,0.052974,94540.0,94539.0,0.19065925]
["bitfinex-derivatives","BTCF0:USTF0",1735367549428,0.051974,94540.0,94539.0,0.19065925]
["bitfinex-derivatives","BTCF0:USTF0",1735367549829,0.051974,94540.0,94538.0,0.19065925]
["bitfinex-derivatives","BTCF0:USTF0",1735367550129,0.051974,94540.0,94539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735367551325,0.052974,94540.0,94539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735367551724,0.052974,94540.0,94534.0,0.19065925]
["bitfinex-derivatives","BTCF0:USTF0",1735367551725,0.051977,94535.0,94534.0,0.19065925]
["bitfinex-derivatives","BTCF0:USTF0",1735367552522,0.050977,94535.0,94534.0,0.19065925]
["bitfinex-derivatives","BTCF0:USTF0",1735367552827,0.051977,94535.0,94531.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735367554521,0.3608,94534.0,94531.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735367554930,0.3588,94534.0,94531.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735367555727,0.3588,94534.0,94531.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735367557125,0.3598,94534.0,94531.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735367557328,0.001,94534.0,94532.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735367559024,0.001,94534.0,94532.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1735367560330,0.052978,94533.0,94532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735367561429,0.053978,94533.0,94532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735367570941,0.053978,94533.0,94532.0,0.19227492]
["bitfinex-derivatives","BTCF0:USTF0",1735367572135,0.053978,94533.0,94532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735367572637,0.001,94533.0,94532.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1735367580545,0.001,94533.0,94532.0,0.415779]
["bitfinex-derivatives","BTCF0:USTF0",1735367580944,0.001,94533.0,94532.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735367584253,0.053978,94533.0,94532.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735367584744,0.053978,94533.0,94532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735367584945,0.053978,94533.0,94532.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735367587653,0.053978,94533.0,94532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735367587854,0.053978,94533.0,94532.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735367588853,0.053978,94533.0,94532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735367589554,0.053978,94533.0,94532.0,0.2562178]
["bitfinex-derivatives","BTCF0:USTF0",1735367590552,0.053978,94533.0,94532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735367595754,0.001,94533.0,94532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735367608659,0.053978,94533.0,94532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735367613062,0.053978,94533.0,94532.0,0.25614983]
["bitfinex-derivatives","BTCF0:USTF0",1735367614570,0.053978,94533.0,94532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735367621871,0.053978,94533.0,94532.0,0.19265391]
["bitfinex-derivatives","BTCF0:USTF0",1735367624174,0.053978,94533.0,94532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735367627483,0.15794381,94537.0,94536.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735367627677,0.15794381,94537.0,94532.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735367628270,0.37146517,94541.0,94532.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735367628271,0.37146517,94541.0,94536.0,0.25414983]
["bitfinex-derivatives","BTCF0:USTF0",1735367628474,0.052976,94538.0,94537.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735367629180,0.052976,94538.0,94537.0,0.22246551]
["bitfinex-derivatives","BTCF0:USTF0",1735367629581,0.053976,94538.0,94537.0,0.22246551]
["bitfinex-derivatives","BTCF0:USTF0",1735367630181,0.053976,94538.0,94537.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735367630881,0.053976,94538.0,94537.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735367632477,0.053976,94538.0,94537.0,0.22345801]
["bitfinex-derivatives","BTCF0:USTF0",1735367634589,0.053976,94538.0,94537.0,0.22245801]
["bitfinex-derivatives","BTCF0:USTF0",1735367634776,0.052976,94538.0,94537.0,0.22345801]
["bitfinex-derivatives","BTCF0:USTF0",1735367636388,0.052976,94538.0,94537.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735367638088,0.054976,94538.0,94537.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735367638389,0.054976,94538.0,94537.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735367638390,0.057976,94538.0,94537.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735367638783,0.055976,94538.0,94537.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735367638983,0.058976,94538.0,94537.0,0.22244583]
["bitfinex-derivatives","BTCF0:USTF0",1735367640683,0.058976,94538.0,94537.0,0.19064583]
["bitfinex-derivatives","BTCF0:USTF0",1735367641684,0.058976,94538.0,94537.0,0.14852978]
["bitfinex-derivatives","BTCF0:USTF0",1735367641879,0.052979,94531.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367643885,0.053979,94531.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367644086,0.053979,94531.0,94530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735367646384,0.06462687,94531.0,94530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735367654595,0.22266078,94531.0,94530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735367656299,0.06462687,94531.0,94530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735367671018,0.22266078,94531.0,94530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735367673213,0.06462687,94531.0,94530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735367676821,0.052985,94521.0,94519.0,0.31679821]
["bitfinex-derivatives","BTCF0:USTF0",1735367677913,0.17957731,94521.0,94520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735367679017,0.18057731,94521.0,94520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735367684820,0.19126252,94521.0,94520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735367687633,0.12759231,94521.0,94520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735367687927,0.18057731,94521.0,94520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735367688321,0.053985,94521.0,94520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735367689925,0.001,94521.0,94520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735367690132,0.15803391,94528.0,94527.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735367690722,0.18901935,94533.0,94521.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735367690926,0.18901935,94533.0,94523.0,0.04939988]
["bitfinex-derivatives","BTCF0:USTF0",1735367691621,0.001,94528.0,94523.0,0.36619809]
["bitfinex-derivatives","BTCF0:USTF0",1735367691823,0.001,94528.0,94523.0,0.31679821]
["bitfinex-derivatives","BTCF0:USTF0",1735367692029,0.001,94528.0,94527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735367692421,0.001,94528.0,94527.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1735367692619,0.001,94528.0,94527.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735367692935,0.3608,94534.0,94533.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735367694224,0.052978,94533.0,94527.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1735367695026,0.052978,94533.0,94527.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735367695633,0.052978,94533.0,94527.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1735367696140,0.052979,94532.0,94527.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1735367696448,0.05298,94530.0,94527.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1735367696732,0.05298,94530.0,94527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735367696733,0.052981,94528.0,94527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735367698029,0.001,94530.0,94521.0,0.31679821]
["bitfinex-derivatives","BTCF0:USTF0",1735367698234,0.051984,94523.0,94521.0,0.31679821]
["bitfinex-derivatives","BTCF0:USTF0",1735367698732,0.050984,94523.0,94521.0,0.31679821]
["bitfinex-derivatives","BTCF0:USTF0",1735367699344,0.050984,94523.0,94521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735367699734,0.050984,94523.0,94521.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735367699938,0.051984,94523.0,94521.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1735367701434,0.001,94523.0,94521.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1735367703039,0.052977,94535.0,94521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735367703233,0.15830382,94536.0,94535.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735367704434,0.15830382,94540.0,94539.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735367705535,0.16230382,94540.0,94539.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735367705841,0.004,94540.0,94539.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735367706440,0.007,94540.0,94539.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735367712639,0.059974,94540.0,94539.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735367714446,0.007,94540.0,94534.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1735367714748,0.052976,94537.0,94535.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735367715739,0.052982,94527.0,94526.0,0.31679821]
["bitfinex-derivatives","BTCF0:USTF0",1735367716744,0.4234,94536.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367716930,0.052985,94522.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367717843,0.052985,94522.0,94520.0,0.413786]
["bitfinex-derivatives","BTCF0:USTF0",1735367719246,0.053985,94522.0,94520.0,0.414786]
["bitfinex-derivatives","BTCF0:USTF0",1735367721748,0.001,94522.0,94520.0,0.414786]
["bitfinex-derivatives","BTCF0:USTF0",1735367724442,0.052976,94538.0,94520.0,0.73158421]
["bitfinex-derivatives","BTCF0:USTF0",1735367724749,0.052976,94538.0,94536.0,0.413777]
["bitfinex-derivatives","BTCF0:USTF0",1735367725948,0.055976,94538.0,94536.0,0.413777]
["bitfinex-derivatives","BTCF0:USTF0",1735367726342,0.058976,94538.0,94536.0,0.413777]
["bitfinex-derivatives","BTCF0:USTF0",1735367730555,0.058976,94538.0,94536.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735367739677,0.052978,94535.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367740568,0.05298,94530.0,94529.0,0.25390368]
["bitfinex-derivatives","BTCF0:USTF0",1735367741877,0.052984,94523.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367742974,0.051984,94523.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367743578,0.052984,94523.0,94522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735367743882,0.052984,94523.0,94522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735367748871,0.06346682,94523.0,94522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735367753177,0.06346682,94523.0,94510.0,0.61470368]
["bitfinex-derivatives","BTCF0:USTF0",1735367753178,0.052991,94511.0,94510.0,0.61470368]
["bitfinex-derivatives","BTCF0:USTF0",1735367753383,0.052991,94511.0,94510.0,0.25390368]
["bitfinex-derivatives","BTCF0:USTF0",1735367754085,0.052992,94509.0,94504.0,0.25390368]
["bitfinex-derivatives","BTCF0:USTF0",1735367754484,0.050992,94509.0,94504.0,0.25390368]
["bitfinex-derivatives","BTCF0:USTF0",1735367755486,0.050992,94509.0,94507.0,0.003587]
["bitfinex-derivatives","BTCF0:USTF0",1735367755781,0.051992,94509.0,94507.0,0.003587]
["bitfinex-derivatives","BTCF0:USTF0",1735367757792,0.051992,94509.0,94507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735367758590,0.06252242,94509.0,94507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735367765904,0.3608,94508.0,94507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735367767099,0.3608,94508.0,94501.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735367767995,0.052996,94502.0,94501.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735367768392,0.052996,94502.0,94501.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735367768794,0.052996,94502.0,94501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735367769184,0.053996,94502.0,94501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735367770596,0.053996,94502.0,94500.0,0.02699084]
["bitfinex-derivatives","BTCF0:USTF0",1735367770787,0.053996,94502.0,94492.0,0.19008473]
["bitfinex-derivatives","BTCF0:USTF0",1735367770788,0.0642,94501.0,94492.0,0.19008473]
["bitfinex-derivatives","BTCF0:USTF0",1735367770989,0.053001,94493.0,94492.0,0.19008473]
["bitfinex-derivatives","BTCF0:USTF0",1735367771399,0.053007,94482.0,94481.0,0.55088473]
["bitfinex-derivatives","BTCF0:USTF0",1735367773000,0.053007,94482.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367773901,0.054007,94482.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367774289,0.055007,94482.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367774499,0.06551298,94482.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367775295,0.05301,94477.0,94470.0,0.19008473]
["bitfinex-derivatives","BTCF0:USTF0",1735367775503,0.07543476,94480.0,94470.0,0.19008473]
["bitfinex-derivatives","BTCF0:USTF0",1735367775706,0.07543476,94480.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367776100,0.05301,94476.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367776297,0.053012,94474.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367776497,0.053009,94479.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367776800,0.07543476,94480.0,94470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735367776801,0.053012,94473.0,94470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735367777197,0.053013,94471.0,94470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735367777797,0.053013,94471.0,94469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735367778005,0.053013,94471.0,94469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735367778402,0.053019,94461.0,94460.0,0.19008473]
["bitfinex-derivatives","BTCF0:USTF0",1735367778605,0.412819,94461.0,94460.0,0.19008473]
["bitfinex-derivatives","BTCF0:USTF0",1735367779808,0.05302,94459.0,94438.0,0.19008473]
["bitfinex-derivatives","BTCF0:USTF0",1735367780008,0.3588,94448.0,94438.0,0.19008473]
["bitfinex-derivatives","BTCF0:USTF0",1735367780508,0.053031,94440.0,94438.0,0.19008473]
["bitfinex-derivatives","BTCF0:USTF0",1735367781006,0.052031,94440.0,94438.0,0.19008473]
["bitfinex-derivatives","BTCF0:USTF0",1735367781907,0.37060316,94448.0,94429.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1735367781908,0.053033,94437.0,94429.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1735367782101,0.053033,94437.0,94425.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735367782300,0.052033,94437.0,94425.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735367782992,0.052033,94437.0,94424.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735367783196,0.052033,94437.0,94427.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735367784111,0.053033,94437.0,94427.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735367785208,0.053033,94436.0,94427.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735367786209,0.001,94437.0,94435.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735367786910,0.001,94436.0,94435.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735367787412,0.001,94437.0,94435.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735367788324,0.001,94436.0,94435.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735367789415,0.001,94436.0,94424.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735367789619,0.001,94436.0,94429.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735367789923,0.054032,94437.0,94429.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735367790517,0.001,94436.0,94429.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735367790915,0.053032,94437.0,94424.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735367791217,0.054032,94437.0,94430.0,0.413836]
["bitfinex-derivatives","BTCF0:USTF0",1735367792422,0.054032,94437.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367792616,0.054032,94437.0,94431.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735367793115,0.001,94436.0,94431.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735367793718,0.054032,94437.0,94431.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735367794022,0.054032,94437.0,94434.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735367794224,0.36960316,94448.0,94431.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735367794423,0.053029,94443.0,94441.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735367794616,0.053029,94443.0,94442.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735367796718,0.054029,94443.0,94442.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735367797430,0.055029,94443.0,94442.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735367797624,0.20460397,94460.0,94442.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735367797625,0.3608,94451.0,94442.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735367797825,0.12623665,94481.0,94475.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735367798029,0.12623665,94481.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367798624,0.12623665,94481.0,94473.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735367799332,0.42441349,94484.0,94474.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735367799523,0.42441349,94484.0,94475.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735367799828,0.016,94481.0,94479.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735367800522,0.009,94481.0,94479.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735367801319,0.017,94481.0,94479.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735367801928,0.008,94481.0,94479.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735367802533,0.017,94481.0,94479.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735367815637,0.0329,94499.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367815833,0.0122498,94500.0,94498.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735367816035,0.00158803,94500.0,94499.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735367816242,0.00158803,94500.0,94499.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735367817631,0.01058803,94500.0,94499.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735367818636,0.01958803,94500.0,94499.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735367819143,0.01958803,94500.0,94499.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1735367824352,0.01958803,94500.0,94499.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1735367830049,0.01958803,94500.0,94499.0,0.479397]
["bitfinex-derivatives","BTCF0:USTF0",1735367830256,0.018,94500.0,94499.0,0.479397]
["bitfinex-derivatives","BTCF0:USTF0",1735367830958,0.018,94500.0,94499.0,0.447397]
["bitfinex-derivatives","BTCF0:USTF0",1735367834956,0.014,94500.0,94499.0,0.447397]
["bitfinex-derivatives","BTCF0:USTF0",1735367835155,0.005,94500.0,94499.0,0.447397]
["bitfinex-derivatives","BTCF0:USTF0",1735367835352,0.01,94500.0,94499.0,0.448397]
["bitfinex-derivatives","BTCF0:USTF0",1735367835750,0.413789,94515.0,94499.0,0.448397]
["bitfinex-derivatives","BTCF0:USTF0",1735367835950,0.413789,94515.0,94513.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735367836948,0.418789,94515.0,94513.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735367837357,0.3658,94515.0,94513.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735367837747,0.005,94515.0,94513.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735367838061,0.005,94515.0,94513.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1735367838062,0.014,94515.0,94513.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1735367838560,0.016,94515.0,94513.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1735367839956,0.016,94515.0,94514.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735367841149,0.016,94515.0,94514.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1735367842359,0.016,94515.0,94514.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1735367844260,0.016,94515.0,94514.0,0.24507373]
["bitfinex-derivatives","BTCF0:USTF0",1735367845356,0.016,94515.0,94514.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1735367853775,0.00158732,94521.0,94514.0,0.3976617]
["bitfinex-derivatives","BTCF0:USTF0",1735367853970,0.00158732,94521.0,94520.0,0.413786]
["bitfinex-derivatives","BTCF0:USTF0",1735367854969,0.00358732,94521.0,94520.0,0.413786]
["bitfinex-derivatives","BTCF0:USTF0",1735367855567,0.00658732,94521.0,94520.0,0.413786]
["bitfinex-derivatives","BTCF0:USTF0",1735367856468,0.00958732,94521.0,94520.0,0.413786]
["bitfinex-derivatives","BTCF0:USTF0",1735367856872,0.00958732,94521.0,94520.0,0.60409924]
["bitfinex-derivatives","BTCF0:USTF0",1735367857868,0.12663904,94531.0,94520.0,0.55111324]
["bitfinex-derivatives","BTCF0:USTF0",1735367858174,0.052979,94532.0,94531.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735367858763,0.12663904,94534.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367858977,0.12663904,94534.0,94533.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735367859272,0.07067521,94537.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367859464,0.07067521,94537.0,94536.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735367860480,0.04037521,94537.0,94536.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735367860977,0.04237521,94537.0,94536.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735367861368,0.04237521,94537.0,94536.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1735367863184,0.13886445,94537.0,94536.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1735367863879,0.12848924,94537.0,94536.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1735367865287,0.002,94537.0,94536.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1735367866282,0.002,94537.0,94536.0,0.414777]
["bitfinex-derivatives","BTCF0:USTF0",1735367883191,0.002,94537.0,94536.0,0.60518281]
["bitfinex-derivatives","BTCF0:USTF0",1735367886988,0.12848924,94537.0,94536.0,0.414777]
["bitfinex-derivatives","BTCF0:USTF0",1735367888686,0.12848924,94537.0,94536.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1735367889283,0.052977,94536.0,94534.0,0.19040581]
["bitfinex-derivatives","BTCF0:USTF0",1735367889488,0.052977,94536.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735367889489,0.002,94537.0,94532.0,0.19040581]
["bitfinex-derivatives","BTCF0:USTF0",1735367889687,0.052978,94533.0,94532.0,0.19040581]
["bitfinex-derivatives","BTCF0:USTF0",1735367889886,0.413778,94533.0,94521.0,0.31723098]
["bitfinex-derivatives","BTCF0:USTF0",1735367890094,0.413785,94522.0,94521.0,0.31723098]
["bitfinex-derivatives","BTCF0:USTF0",1735367891090,0.052987,94518.0,94516.0,0.001587]
["bitfinex-derivatives","BTCF0:USTF0",1735367892789,0.054987,94518.0,94516.0,0.001587]
["bitfinex-derivatives","BTCF0:USTF0",1735367892994,0.21304989,94518.0,94516.0,0.001587]
["bitfinex-derivatives","BTCF0:USTF0",1735367894489,0.054987,94518.0,94516.0,0.001587]
["bitfinex-derivatives","BTCF0:USTF0",1735367898489,0.12627455,94517.0,94516.0,0.001587]
["bitfinex-derivatives","BTCF0:USTF0",1735367900099,0.12827455,94518.0,94517.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735367900299,0.12827455,94518.0,94517.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1735367901095,0.002,94518.0,94517.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1735367901300,0.09468738,94520.0,94517.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1735367902095,0.003,94518.0,94517.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1735367904594,0.09468738,94520.0,94517.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735367904795,0.09768738,94520.0,94518.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735367905602,0.09468738,94520.0,94518.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735367906404,0.09468738,94519.0,94518.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735367907693,0.003,94520.0,94518.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735367908098,0.003,94519.0,94518.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735367908707,0.3638,94519.0,94518.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735367908903,0.3608,94519.0,94518.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735367909802,0.3638,94519.0,94518.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735367910604,0.052987,94518.0,94517.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735367911906,0.055987,94518.0,94517.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735367914616,0.052987,94518.0,94517.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735367914808,0.054987,94518.0,94517.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735367915910,0.21304989,94518.0,94517.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735367917010,0.10651088,94518.0,94517.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735367917212,0.052993,94507.0,94504.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735367917410,0.3608,94505.0,94494.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1735367917715,0.3608,94495.0,94494.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735367918912,0.3608,94495.0,94494.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735367919607,0.5189624,94495.0,94494.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735367920816,0.3608,94495.0,94494.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735367921617,0.3628,94495.0,94494.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735367923401,0.053,94494.0,94492.0,0.00158739]
["bitfinex-derivatives","BTCF0:USTF0",1735367924714,0.055,94494.0,94492.0,0.00158739]
["bitfinex-derivatives","BTCF0:USTF0",1735367925018,0.12639008,94493.0,94492.0,0.00158739]
["bitfinex-derivatives","BTCF0:USTF0",1735367926116,0.12839008,94493.0,94492.0,0.00158739]
["bitfinex-derivatives","BTCF0:USTF0",1735367926418,0.002,94493.0,94492.0,0.00158739]
["bitfinex-derivatives","BTCF0:USTF0",1735367928923,0.0967545,94493.0,94492.0,0.00158739]
["bitfinex-derivatives","BTCF0:USTF0",1735367930526,0.002,94493.0,94492.0,0.00158739]
["bitfinex-derivatives","BTCF0:USTF0",1735367933521,0.002,94493.0,94492.0,0.00558739]
["bitfinex-derivatives","BTCF0:USTF0",1735367934818,0.0947545,94494.0,94493.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735367935621,0.3608,94495.0,94493.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735367935923,0.3608,94495.0,94493.0,0.057001]
["bitfinex-derivatives","BTCF0:USTF0",1735367936320,0.052999,94497.0,94496.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735367936923,0.17938908,94497.0,94496.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735367937912,0.18038908,94497.0,94496.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735367938718,0.053999,94497.0,94496.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735367939212,0.053999,94497.0,94496.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1735367939617,0.053999,94497.0,94496.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735367939908,0.18038908,94497.0,94496.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1735367941420,0.053999,94497.0,94496.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1735367942623,0.053999,94497.0,94496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735367944216,0.2120798,94497.0,94496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735367945225,0.10553324,94497.0,94496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735367945523,0.46633324,94497.0,94496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735367949127,0.10553324,94497.0,94496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735367950231,0.05253424,94497.0,94496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735367950430,0.24261785,94497.0,94496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735367951732,0.19108361,94497.0,94496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735367952033,0.001,94497.0,94496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735367952327,0.001,94497.0,94496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735367952930,0.1584122,94498.0,94497.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735367953329,0.2114102,94498.0,94497.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735367953625,0.052998,94498.0,94497.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735367954030,0.053998,94498.0,94497.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735367954328,0.053998,94498.0,94496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735367954525,0.3608,94497.0,94496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735367955035,0.29561287,94498.0,94496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735367955330,0.29561287,94498.0,94497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735367955737,0.053998,94498.0,94497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735367955928,0.053998,94498.0,94496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735367956129,0.3608,94497.0,94496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735367956638,0.052999,94496.0,94494.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735367957021,0.051999,94496.0,94494.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735367958628,0.053001,94493.0,94492.0,0.00158739]
["bitfinex-derivatives","BTCF0:USTF0",1735367958831,0.052001,94493.0,94492.0,0.00158739]
["bitfinex-derivatives","BTCF0:USTF0",1735367959932,0.10153607,94493.0,94492.0,0.00158739]
["bitfinex-derivatives","BTCF0:USTF0",1735367961642,0.10153607,94493.0,94492.0,0.00458739]
["bitfinex-derivatives","BTCF0:USTF0",1735367965130,0.053009,94478.0,94472.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735367966337,0.053009,94478.0,94472.0,0.057012]
["bitfinex-derivatives","BTCF0:USTF0",1735367966837,0.053009,94478.0,94472.0,0.066012]
["bitfinex-derivatives","BTCF0:USTF0",1735367967138,0.053011,94476.0,94472.0,0.066012]
["bitfinex-derivatives","BTCF0:USTF0",1735367967445,0.053012,94474.0,94472.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735367968534,0.053012,94474.0,94472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735367968737,0.12655391,94473.0,94472.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735367968928,0.12655391,94473.0,94472.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735367969530,0.12655391,94473.0,94472.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735367969740,0.12655391,94473.0,94472.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735367970140,0.18056591,94474.0,94472.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735367970334,0.001,94473.0,94472.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735367970640,0.001,94473.0,94472.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735367972728,0.001,94473.0,94472.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735367972929,0.001,94473.0,94472.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735367976341,0.6618,94473.0,94457.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735367976647,0.41382,94458.0,94457.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735367976839,0.41382,94458.0,94453.0,0.25430048]
["bitfinex-derivatives","BTCF0:USTF0",1735367977041,0.053024,94451.0,94450.0,0.00548143]
["bitfinex-derivatives","BTCF0:USTF0",1735367978035,0.051024,94451.0,94450.0,0.00548143]
["bitfinex-derivatives","BTCF0:USTF0",1735367978446,0.051024,94451.0,94450.0,0.00389372]
["bitfinex-derivatives","BTCF0:USTF0",1735367978836,0.051024,94451.0,94450.0,0.00589372]
["bitfinex-derivatives","BTCF0:USTF0",1735367979335,0.052024,94451.0,94450.0,0.00889372]
["bitfinex-derivatives","BTCF0:USTF0",1735367980547,0.052024,94451.0,94450.0,0.06191872]
["bitfinex-derivatives","BTCF0:USTF0",1735367982948,0.052024,94451.0,94450.0,0.00889372]
["bitfinex-derivatives","BTCF0:USTF0",1735367998049,0.052024,94451.0,94450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735368003256,0.1035846,94451.0,94450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735368007757,0.4643846,94451.0,94450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735368012469,0.4133606,94451.0,94450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735368012672,0.3135606,94451.0,94450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735368012971,0.2636606,94451.0,94450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735368013467,0.18990738,94452.0,94450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735368013661,0.3608,94461.0,94450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735368013662,0.18990738,94457.0,94450.0,0.01576499]
["bitfinex-derivatives","BTCF0:USTF0",1735368013966,0.18990738,94457.0,94456.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735368014872,0.15825031,94458.0,94456.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735368015962,0.001,94457.0,94456.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735368016361,0.09489783,94457.0,94456.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735368016562,0.09489783,94457.0,94456.0,0.057022]
["bitfinex-derivatives","BTCF0:USTF0",1735368017855,0.12653044,94461.0,94459.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735368018062,0.12653044,94461.0,94460.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735368018258,0.12653044,94461.0,94460.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735368019272,0.09483382,94461.0,94460.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735368019766,0.09483382,94461.0,94460.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1735368020363,0.04493382,94461.0,94460.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1735368021078,0.04493382,94461.0,94460.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1735368021863,0.053015,94469.0,94460.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1735368022066,0.053015,94469.0,94468.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735368023366,0.055015,94469.0,94468.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735368024374,0.057015,94469.0,94468.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735368027777,0.053015,94468.0,94460.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1735368028076,0.053015,94468.0,94463.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735368028469,0.053015,94468.0,94465.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735368028872,0.053015,94468.0,94466.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735368030070,0.054015,94468.0,94466.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735368030470,0.056015,94468.0,94466.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735368038485,0.003,94468.0,94466.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735368042888,0.12653044,94478.0,94477.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735368043090,0.12653044,94478.0,94477.0,0.41381]
["bitfinex-derivatives","BTCF0:USTF0",1735368044288,0.13253044,94478.0,94477.0,0.41381]
["bitfinex-derivatives","BTCF0:USTF0",1735368044595,0.006,94478.0,94477.0,0.41381]
["bitfinex-derivatives","BTCF0:USTF0",1735368045094,0.009,94478.0,94477.0,0.41381]
["bitfinex-derivatives","BTCF0:USTF0",1735368045794,0.009,94478.0,94477.0,0.60436064]
["bitfinex-derivatives","BTCF0:USTF0",1735368046814,0.062009,94478.0,94477.0,0.55135064]
["bitfinex-derivatives","BTCF0:USTF0",1735368046987,0.009,94478.0,94477.0,0.61470981]
["bitfinex-derivatives","BTCF0:USTF0",1735368047192,0.009,94478.0,94477.0,0.42415917]
["bitfinex-derivatives","BTCF0:USTF0",1735368065905,0.009,94478.0,94477.0,0.61470981]
["bitfinex-derivatives","BTCF0:USTF0",1735368066607,0.009,94478.0,94477.0,0.25390981]
["bitfinex-derivatives","BTCF0:USTF0",1735368066801,0.009,94478.0,94477.0,0.61470981]
["bitfinex-derivatives","BTCF0:USTF0",1735368067308,0.009,94478.0,94477.0,0.42415917]
["bitfinex-derivatives","BTCF0:USTF0",1735368068410,0.13553044,94478.0,94477.0,0.42415917]
["bitfinex-derivatives","BTCF0:USTF0",1735368069800,0.009,94478.0,94477.0,0.42415917]
["bitfinex-derivatives","BTCF0:USTF0",1735368071207,0.009,94478.0,94477.0,0.06335917]
["bitfinex-derivatives","BTCF0:USTF0",1735368071406,0.009,94478.0,94477.0,0.42415917]
["bitfinex-derivatives","BTCF0:USTF0",1735368073207,0.009,94478.0,94477.0,0.41381]
["bitfinex-derivatives","BTCF0:USTF0",1735368076301,0.009,94478.0,94477.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735368076508,0.009,94478.0,94477.0,0.41381]
["bitfinex-derivatives","BTCF0:USTF0",1735368079617,0.009,94478.0,94477.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735368079799,0.009,94478.0,94477.0,0.41381]
["bitfinex-derivatives","BTCF0:USTF0",1735368085605,0.009,94478.0,94477.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735368085805,0.009,94478.0,94477.0,0.41381]
["bitfinex-derivatives","BTCF0:USTF0",1735368087714,0.009,94478.0,94477.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735368087921,0.009,94478.0,94477.0,0.41381]
["bitfinex-derivatives","BTCF0:USTF0",1735368100919,0.009,94478.0,94477.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735368101110,0.009,94478.0,94477.0,0.41381]
["bitfinex-derivatives","BTCF0:USTF0",1735368103424,0.009,94478.0,94477.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735368103623,0.009,94478.0,94477.0,0.41381]
["bitfinex-derivatives","BTCF0:USTF0",1735368105123,0.16725031,94478.0,94477.0,0.41381]
["bitfinex-derivatives","BTCF0:USTF0",1735368106121,0.22025931,94478.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735368107529,0.11355236,94478.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735368108428,0.053011,94475.0,94474.0,0.19083893]
["bitfinex-derivatives","BTCF0:USTF0",1735368108630,0.053011,94474.0,94473.0,0.24385093]
["bitfinex-derivatives","BTCF0:USTF0",1735368110133,0.053011,94474.0,94469.0,0.25430048]
["bitfinex-derivatives","BTCF0:USTF0",1735368110134,0.05154336,94474.0,94469.0,0.24385293]
["bitfinex-derivatives","BTCF0:USTF0",1735368110427,0.053014,94470.0,94469.0,0.24385293]
["bitfinex-derivatives","BTCF0:USTF0",1735368111434,0.053014,94470.0,94469.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735368111621,0.055014,94470.0,94469.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735368113023,0.21331566,94470.0,94469.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735368113427,0.21531566,94470.0,94469.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735368114434,0.10856113,94470.0,94469.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735368115735,0.057014,94470.0,94469.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735368117533,0.21518854,94470.0,94469.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735368119028,0.21518854,94470.0,94469.0,0.413814]
["bitfinex-derivatives","BTCF0:USTF0",1735368120237,0.057014,94470.0,94469.0,0.413814]
["bitfinex-derivatives","BTCF0:USTF0",1735368131045,0.10855876,94470.0,94469.0,0.413814]
["bitfinex-derivatives","BTCF0:USTF0",1735368139442,0.10855876,94470.0,94464.0,0.19083893]
["bitfinex-derivatives","BTCF0:USTF0",1735368139750,0.053016,94465.0,94464.0,0.19083893]
["bitfinex-derivatives","BTCF0:USTF0",1735368140844,0.053016,94465.0,94464.0,0.14093893]
["bitfinex-derivatives","BTCF0:USTF0",1735368141645,0.053016,94465.0,94450.0,0.41187661]
["bitfinex-derivatives","BTCF0:USTF0",1735368141646,0.10456076,94465.0,94450.0,0.41187661]
["bitfinex-derivatives","BTCF0:USTF0",1735368141853,0.10556076,94465.0,94464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735368142242,0.10556076,94465.0,94450.0,0.41187661]
["bitfinex-derivatives","BTCF0:USTF0",1735368142243,0.052019,94460.0,94450.0,0.41187661]
["bitfinex-derivatives","BTCF0:USTF0",1735368142853,0.053024,94451.0,94450.0,0.41187661]
["bitfinex-derivatives","BTCF0:USTF0",1735368143052,0.053024,94451.0,94450.0,0.36238801]
["bitfinex-derivatives","BTCF0:USTF0",1735368145353,0.21112632,94451.0,94450.0,0.36238801]
["bitfinex-derivatives","BTCF0:USTF0",1735368145755,0.21212632,94451.0,94450.0,0.36238801]
["bitfinex-derivatives","BTCF0:USTF0",1735368146556,0.054024,94451.0,94450.0,0.36238801]
["bitfinex-derivatives","BTCF0:USTF0",1735368151049,0.054024,94451.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735368161263,0.054024,94451.0,94450.0,0.413825]
["bitfinex-derivatives","BTCF0:USTF0",1735368164158,0.21212632,94451.0,94450.0,0.413825]
["bitfinex-derivatives","BTCF0:USTF0",1735368164466,0.15910232,94451.0,94450.0,0.413825]
["bitfinex-derivatives","BTCF0:USTF0",1735368165365,0.001,94451.0,94450.0,0.413825]
["bitfinex-derivatives","BTCF0:USTF0",1735368169569,0.05255533,94451.0,94450.0,0.413825]
["bitfinex-derivatives","BTCF0:USTF0",1735368173475,0.05250257,94451.0,94450.0,0.413825]
["bitfinex-derivatives","BTCF0:USTF0",1735368175265,0.05250257,94451.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735368180166,0.10552657,94451.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735368184570,0.053029,94443.0,94440.0,0.0494886]
["bitfinex-derivatives","BTCF0:USTF0",1735368185078,0.053029,94443.0,94438.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735368185275,0.053029,94443.0,94442.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1735368185480,0.10458433,94443.0,94442.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1735368185874,0.10558433,94443.0,94442.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1735368186470,0.10558433,94443.0,94442.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1735368190980,0.35330313,94462.0,94442.0,0.447329]
["bitfinex-derivatives","BTCF0:USTF0",1735368191282,0.13168481,94462.0,94460.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735368191482,0.13168481,94462.0,94461.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735368191779,0.13168481,94462.0,94461.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1735368192575,0.16229302,94462.0,94461.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1735368193078,0.16329302,94462.0,94461.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1735368193688,0.16329302,94462.0,94460.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735368193989,0.1315741,94462.0,94460.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735368194579,0.1345741,94462.0,94460.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735368195181,0.008,94462.0,94460.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735368195387,0.053018,94463.0,94460.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735368195577,0.007,94462.0,94460.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735368196197,0.007,94462.0,94458.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1735368196198,0.007,94462.0,94461.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735368196484,0.003,94463.0,94461.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735368196687,0.007,94463.0,94461.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735368197088,0.003,94463.0,94461.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735368197285,0.004,94462.0,94461.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735368198178,0.007,94462.0,94461.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735368199188,0.003,94462.0,94461.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735368199978,0.007,94462.0,94461.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735368203891,0.13344853,94462.0,94461.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735368204988,0.007,94462.0,94461.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735368217894,0.10182928,94462.0,94461.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735368219304,0.007,94462.0,94461.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735368221091,0.15811835,94474.0,94473.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735368221295,0.15811835,94474.0,94473.0,0.413807]
["bitfinex-derivatives","BTCF0:USTF0",1735368221711,0.24260799,94480.0,94476.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735368222112,0.24260799,94480.0,94478.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735368223191,0.25160799,94480.0,94478.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735368223397,0.15828263,94479.0,94478.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735368225005,0.16128263,94479.0,94478.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735368226009,0.17028263,94479.0,94478.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1735368226402,0.012,94479.0,94478.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1735368237706,0.10695757,94479.0,94478.0,0.30830448]
["bitfinex-derivatives","BTCF0:USTF0",1735368238919,0.012,94479.0,94478.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1735368241408,0.10693955,94479.0,94478.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1735368245216,0.012,94479.0,94478.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1735368251519,0.012,94479.0,94478.0,0.775604]
["bitfinex-derivatives","BTCF0:USTF0",1735368258420,0.012,94479.0,94478.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1735368258727,0.012,94479.0,94478.0,0.775604]
["bitfinex-derivatives","BTCF0:USTF0",1735368262034,0.012,94479.0,94478.0,1.02977123]
["bitfinex-derivatives","BTCF0:USTF0",1735368264543,0.012,94479.0,94478.0,0.775604]
["bitfinex-derivatives","BTCF0:USTF0",1735368268039,0.065003,94479.0,94478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735368268243,0.07540905,94479.0,94478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735368268443,0.053005,94476.0,94475.0,0.25431903]
["bitfinex-derivatives","BTCF0:USTF0",1735368269134,0.053007,94472.0,94470.0,0.19074787]
["bitfinex-derivatives","BTCF0:USTF0",1735368270450,0.0515404,94471.0,94468.0,0.41381]
["bitfinex-derivatives","BTCF0:USTF0",1735368271539,0.0515404,94471.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735368271741,0.0515404,94471.0,94469.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735368272144,0.1581409,94470.0,94469.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735368273151,0.011,94471.0,94469.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735368273348,0.008,94470.0,94469.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735368275038,0.012,94470.0,94469.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735368277148,0.012,94470.0,94469.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1735368277747,0.1581409,94477.0,94476.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735368277954,0.1581409,94486.0,94483.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735368278146,0.1581409,94486.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735368279252,0.032,94490.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735368279253,0.052999,94488.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735368279547,0.009,94486.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735368281053,0.052999,94488.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735368281254,0.061999,94488.0,94485.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1735368281753,0.061999,94488.0,94486.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735368282849,0.052999,94488.0,94486.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735368283345,0.0327,94487.0,94486.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735368284456,0.0327,94487.0,94486.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1735368285159,0.0347,94487.0,94486.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1735368285550,0.1928409,94487.0,94486.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1735368285858,0.1928409,94487.0,94486.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735368286158,0.2018409,94487.0,94486.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1735368286453,0.2018409,94487.0,94486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735368287058,0.053,94486.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735368287257,0.053005,94477.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735368289042,0.062005,94477.0,94476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735368290252,0.065005,94477.0,94476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735368293662,0.2231459,94477.0,94476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735368294662,0.23366015,94477.0,94476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735368294856,0.59446015,94477.0,94476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735368296163,0.43631925,94477.0,94476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735368297164,0.48786337,94477.0,94476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735368304662,0.053013,94462.0,94461.0,0.116214]
["bitfinex-derivatives","BTCF0:USTF0",1735368306168,0.055013,94462.0,94461.0,0.116214]
["bitfinex-derivatives","BTCF0:USTF0",1735368306467,0.058013,94462.0,94461.0,0.116214]
["bitfinex-derivatives","BTCF0:USTF0",1735368306672,0.06871422,94462.0,94461.0,0.116214]
["bitfinex-derivatives","BTCF0:USTF0",1735368306966,0.06871422,94462.0,94461.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1735368307370,0.06871422,94462.0,94461.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735368311261,0.058013,94462.0,94461.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735368317869,0.005,94462.0,94461.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735368318076,0.15808934,94464.0,94461.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735368318576,0.21110134,94464.0,94462.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735368319465,0.058012,94464.0,94463.0,0.19074787]
["bitfinex-derivatives","BTCF0:USTF0",1735368320376,0.059012,94464.0,94463.0,0.19074787]
["bitfinex-derivatives","BTCF0:USTF0",1735368320873,0.059012,94464.0,94462.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735368320874,0.059012,94464.0,94462.0,0.24376087]
["bitfinex-derivatives","BTCF0:USTF0",1735368321571,0.056012,94464.0,94462.0,0.24376087]
["bitfinex-derivatives","BTCF0:USTF0",1735368321877,0.060012,94464.0,94462.0,0.24376087]
["bitfinex-derivatives","BTCF0:USTF0",1735368322275,0.059012,94464.0,94462.0,0.24376087]
["bitfinex-derivatives","BTCF0:USTF0",1735368322470,0.058012,94464.0,94462.0,0.24376087]
["bitfinex-derivatives","BTCF0:USTF0",1735368323182,0.056012,94464.0,94463.0,0.19074787]
["bitfinex-derivatives","BTCF0:USTF0",1735368323381,0.058012,94464.0,94463.0,0.19074787]
["bitfinex-derivatives","BTCF0:USTF0",1735368324473,0.059012,94464.0,94463.0,0.19074787]
["bitfinex-derivatives","BTCF0:USTF0",1735368325184,0.059012,94464.0,94462.0,0.24376087]
["bitfinex-derivatives","BTCF0:USTF0",1735368326682,0.15808934,94463.0,94462.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735368327986,0.10818934,94463.0,94462.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735368328287,0.003,94463.0,94462.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735368328682,0.003,94463.0,94462.0,0.413813]
["bitfinex-derivatives","BTCF0:USTF0",1735368329379,0.005,94463.0,94462.0,0.413813]
["bitfinex-derivatives","BTCF0:USTF0",1735368329581,0.13154422,94463.0,94462.0,0.413813]
["bitfinex-derivatives","BTCF0:USTF0",1735368329777,0.053005,94477.0,94462.0,0.413813]
["bitfinex-derivatives","BTCF0:USTF0",1735368329979,0.24114625,94479.0,94473.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735368330287,0.053006,94476.0,94474.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735368331878,0.062006,94476.0,94474.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735368332281,0.05154126,94475.0,94474.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735368333584,0.05954126,94475.0,94474.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735368334790,0.008,94475.0,94474.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735368337492,0.05954305,94475.0,94474.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735368338383,0.008,94475.0,94474.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735368341994,0.05954335,94475.0,94474.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735368345490,0.11254935,94475.0,94474.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735368352100,0.11254935,94475.0,94474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735368356809,0.061006,94475.0,94474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735368360914,0.008,94475.0,94474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735368362006,0.008,94475.0,94474.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1735368362617,0.15819143,94482.0,94481.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735368362806,0.15819143,94482.0,94481.0,0.413803]
["bitfinex-derivatives","BTCF0:USTF0",1735368363704,0.15819143,94482.0,94481.0,0.414803]
["bitfinex-derivatives","BTCF0:USTF0",1735368363904,0.16719143,94482.0,94481.0,0.414803]
["bitfinex-derivatives","BTCF0:USTF0",1735368364105,0.009,94482.0,94481.0,0.414803]
["bitfinex-derivatives","BTCF0:USTF0",1735368365312,0.052997,94491.0,94489.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735368365909,0.15819143,94493.0,94492.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735368366818,0.15819143,94494.0,94492.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735368367015,0.15819143,94494.0,94492.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735368367514,0.15819143,94494.0,94492.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735368367822,0.21118743,94494.0,94492.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735368368520,0.052996,94494.0,94492.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735368369112,0.3608,94497.0,94484.0,0.23992957]
["bitfinex-derivatives","BTCF0:USTF0",1735368369314,0.052997,94492.0,94489.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735368370720,0.052997,94492.0,94490.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735368371920,0.3608,94497.0,94484.0,0.06007539]
["bitfinex-derivatives","BTCF0:USTF0",1735368372113,0.3608,94497.0,94496.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735368373813,0.3608,94497.0,94496.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1735368375723,0.052994,94498.0,94496.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1735368376025,0.413794,94498.0,94496.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1735368377521,0.3608,94498.0,94496.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1735368377725,0.15819143,94504.0,94503.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735368379125,0.0304,94506.0,94505.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735368379319,0.15819143,94508.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735368379522,0.15819143,94508.0,94507.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735368379717,0.12908587,94515.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735368379912,0.12908587,94515.0,94514.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735368382329,0.12908587,94515.0,94514.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1735368383324,0.12908587,94515.0,94514.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735368383720,0.03178764,94517.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735368383721,0.03178764,94517.0,94516.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735368392936,0.12646618,94517.0,94516.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735368395737,0.03178764,94517.0,94516.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735368400037,0.08476964,94517.0,94516.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735368401827,0.052985,94513.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735368403841,0.17918699,94513.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735368404526,0.53998699,94513.0,94505.0,0.190156]
["bitfinex-derivatives","BTCF0:USTF0",1735368404732,0.052989,94506.0,94505.0,0.190156]
["bitfinex-derivatives","BTCF0:USTF0",1735368405832,0.052989,94506.0,94505.0,0.140256]
["bitfinex-derivatives","BTCF0:USTF0",1735368406331,0.052989,94506.0,94505.0,0.142256]
["bitfinex-derivatives","BTCF0:USTF0",1735368407441,0.052989,94506.0,94505.0,0.140256]
["bitfinex-derivatives","BTCF0:USTF0",1735368407935,0.052997,94492.0,94490.0,0.0494886]
["bitfinex-derivatives","BTCF0:USTF0",1735368408130,0.052997,94492.0,94487.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735368408834,0.1263511,94491.0,94487.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735368410234,0.052997,94492.0,94488.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735368412441,0.052997,94492.0,94488.0,0.055999]
["bitfinex-derivatives","BTCF0:USTF0",1735368413046,0.1263511,94494.0,94488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735368413241,0.09466477,94489.0,94488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735368414460,0.09566477,94489.0,94488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735368414750,0.001,94489.0,94488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735368415140,0.3618,94489.0,94488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735368415345,0.053004,94479.0,94475.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735368415538,0.3618,94489.0,94475.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735368415735,0.053004,94480.0,94475.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735368416139,0.3618,94489.0,94475.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735368416342,0.053006,94476.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735368416945,0.053006,94476.0,94475.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735368417338,0.053006,94476.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735368417339,0.053006,94476.0,94473.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735368417545,0.053006,94476.0,94474.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735368417946,0.053006,94476.0,94474.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735368418350,0.09452767,94475.0,94474.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735368419053,0.09052767,94475.0,94473.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1735368419652,0.09052767,94475.0,94474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735368419852,0.053006,94476.0,94474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735368420257,0.053006,94476.0,94473.0,0.059007]
["bitfinex-derivatives","BTCF0:USTF0",1735368420557,0.053006,94476.0,94474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735368421358,0.053006,94476.0,94473.0,0.059007]
["bitfinex-derivatives","BTCF0:USTF0",1735368421854,0.053006,94476.0,94474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735368422447,0.053006,94476.0,94473.0,0.059007]
["bitfinex-derivatives","BTCF0:USTF0",1735368422848,0.053006,94476.0,94475.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735368423445,0.12603689,94485.0,94474.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735368423652,0.12603689,94485.0,94475.0,0.0989772]
["bitfinex-derivatives","BTCF0:USTF0",1735368424860,0.12603689,94485.0,94483.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735368425052,0.052999,94488.0,94484.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1735368425357,0.053,94486.0,94484.0,0.147301]
["bitfinex-derivatives","BTCF0:USTF0",1735368426749,0.053,94486.0,94484.0,0.151301]
["bitfinex-derivatives","BTCF0:USTF0",1735368426958,0.001,94485.0,94484.0,0.151301]
["bitfinex-derivatives","BTCF0:USTF0",1735368427664,0.053,94486.0,94484.0,0.152301]
["bitfinex-derivatives","BTCF0:USTF0",1735368427860,0.053,94486.0,94484.0,0.121201]
["bitfinex-derivatives","BTCF0:USTF0",1735368428559,0.053,94486.0,94484.0,0.119201]
["bitfinex-derivatives","BTCF0:USTF0",1735368429559,0.053,94486.0,94484.0,0.116201]
["bitfinex-derivatives","BTCF0:USTF0",1735368429864,0.053,94486.0,94484.0,0.118201]
["bitfinex-derivatives","BTCF0:USTF0",1735368431565,0.053,94486.0,94484.0,0.119201]
["bitfinex-derivatives","BTCF0:USTF0",1735368436666,0.053,94486.0,94484.0,0.118201]
["bitfinex-derivatives","BTCF0:USTF0",1735368436869,0.12603689,94485.0,94484.0,0.118201]
["bitfinex-derivatives","BTCF0:USTF0",1735368438571,0.12603689,94485.0,94484.0,0.12884507]
["bitfinex-derivatives","BTCF0:USTF0",1735368439072,0.12603689,94485.0,94484.0,0.118201]
["bitfinex-derivatives","BTCF0:USTF0",1735368440868,0.12603689,94485.0,94484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735368441170,0.0301,94485.0,94484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735368442266,0.053001,94484.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735368442469,0.0404613,94485.0,94472.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735368442772,0.053006,94476.0,94472.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735368443273,0.053006,94475.0,94472.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735368444065,0.21111017,94475.0,94472.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735368444264,0.21111017,94475.0,94472.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1735368444563,0.053007,94474.0,94472.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1735368445172,0.053007,94474.0,94472.0,0.059008]
["bitfinex-derivatives","BTCF0:USTF0",1735368445675,0.053007,94474.0,94472.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1735368445869,0.053007,94474.0,94472.0,0.059008]
["bitfinex-derivatives","BTCF0:USTF0",1735368446261,0.053007,94474.0,94472.0,0.058008]
["bitfinex-derivatives","BTCF0:USTF0",1735368446465,0.053007,94474.0,94472.0,0.059008]
["bitfinex-derivatives","BTCF0:USTF0",1735368448768,0.053007,94474.0,94472.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735368450379,0.0332,94473.0,94472.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735368450674,0.19130417,94473.0,94472.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735368451770,0.0847441,94473.0,94472.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735368453382,0.053007,94474.0,94472.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735368453581,0.0308,94473.0,94472.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735368454477,0.27187075,94473.0,94472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735368454673,0.27187075,94473.0,94472.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735368456482,0.0823441,94473.0,94472.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735368459183,0.0515441,94473.0,94472.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735368461590,0.0016441,94473.0,94472.0,0.059009]
["bitfinex-derivatives","BTCF0:USTF0",1735368462284,0.18952665,94476.0,94475.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735368462485,0.12634115,94476.0,94475.0,0.413807]
["bitfinex-derivatives","BTCF0:USTF0",1735368464190,0.12634115,94476.0,94475.0,0.416807]
["bitfinex-derivatives","BTCF0:USTF0",1735368464385,0.053001,94486.0,94481.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735368465292,0.12634115,94488.0,94481.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735368465592,0.053002,94484.0,94481.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735368466393,0.053002,94484.0,94481.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1735368466591,0.053002,94484.0,94482.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735368467177,0.12634115,94487.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735368467988,0.12734115,94488.0,94484.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735368468193,0.12634115,94488.0,94485.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735368468990,0.001,94487.0,94486.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735368469592,0.001,94488.0,94486.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735368469790,0.002,94488.0,94486.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735368471088,0.001,94488.0,94486.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735368471589,0.052994,94499.0,94494.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735368472997,0.055994,94499.0,94494.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735368473497,0.055994,94499.0,94495.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735368475097,0.053994,94499.0,94495.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735368475298,0.055994,94499.0,94495.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735368475699,0.052997,94495.0,94490.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735368475895,0.3608,94491.0,94484.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735368476296,0.053001,94486.0,94484.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735368476595,0.0324,94485.0,94484.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735368477097,0.053005,94480.0,94474.0,0.04171916]
["bitfinex-derivatives","BTCF0:USTF0",1735368477291,0.053005,94480.0,94478.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735368478097,0.053007,94477.0,94474.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735368478299,0.053007,94477.0,94474.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735368478492,0.052007,94477.0,94474.0,0.089908]
["bitfinex-derivatives","BTCF0:USTF0",1735368478800,0.052007,94477.0,94474.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1735368478999,0.049007,94477.0,94474.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1735368479904,0.049007,94477.0,94474.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1735368480307,0.049007,94477.0,94475.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735368482018,0.049007,94477.0,94475.0,0.057007]
["bitfinex-derivatives","BTCF0:USTF0",1735368485230,0.12634115,94482.0,94481.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735368486316,0.3608,94486.0,94485.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735368488026,0.3618,94486.0,94485.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735368489024,0.3628,94486.0,94485.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735368493425,0.3618,94486.0,94485.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735368494530,0.053003,94482.0,94479.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735368494717,0.053003,94482.0,94480.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735368497330,0.053003,94482.0,94480.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1735368497933,0.053003,94482.0,94480.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1735368499630,0.054003,94482.0,94480.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1735368499835,0.054003,94482.0,94480.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735368500028,0.3608,94481.0,94480.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1735368501133,0.3618,94481.0,94480.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1735368505038,0.41333995,94481.0,94480.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1735368506838,0.41333995,94481.0,94480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735368507237,0.053005,94480.0,94470.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735368507435,0.3608,94472.0,94470.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735368507640,0.41381,94472.0,94470.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735368508436,0.41381,94472.0,94470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735368508644,0.15798486,94471.0,94470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735368509032,0.15798486,94471.0,94470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735368509341,0.15798486,94471.0,94470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735368510039,0.57179486,94472.0,94470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735368510531,0.0325,94471.0,94470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735368511436,0.0325,94471.0,94470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735368511637,0.0325,94471.0,94470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735368519249,0.3608,94472.0,94471.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735368520552,0.3608,94472.0,94471.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1735368520946,0.3608,94472.0,94471.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1735368522949,0.053008,94474.0,94471.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1735368523344,0.053008,94474.0,94471.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735368523647,0.053008,94474.0,94472.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735368524954,0.053008,94474.0,94472.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735368526151,0.053008,94474.0,94472.0,0.058009]
["bitfinex-derivatives","BTCF0:USTF0",1735368528562,0.21085012,94474.0,94472.0,0.058009]
["bitfinex-derivatives","BTCF0:USTF0",1735368529756,0.21085012,94474.0,94472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735368530150,0.15784212,94473.0,94472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735368531264,0.15784212,94473.0,94472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735368531448,0.15784212,94473.0,94472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735368531648,0.05154194,94473.0,94472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735368533053,0.053008,94474.0,94472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735368534251,0.05154194,94473.0,94472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735368536864,0.05154194,94473.0,94472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735368537058,0.05154194,94473.0,94472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735368538963,0.41234194,94473.0,94472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735368540669,0.41234194,94473.0,94472.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1735368543173,0.60208401,94473.0,94472.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1735368544269,0.41234194,94473.0,94472.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1735368545467,0.60208401,94473.0,94472.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1735368547069,0.41234194,94473.0,94472.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1735368548963,0.46535094,94473.0,94472.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1735368558263,0.6551024,94473.0,94472.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1735368559771,0.6020934,94473.0,94472.0,0.055509]
["bitfinex-derivatives","BTCF0:USTF0",1735368560174,0.41234194,94473.0,94472.0,0.055509]
["bitfinex-derivatives","BTCF0:USTF0",1735368561178,0.41234194,94473.0,94472.0,0.06590171]
["bitfinex-derivatives","BTCF0:USTF0",1735368561976,0.41234194,94473.0,94472.0,0.25653736]
["bitfinex-derivatives","BTCF0:USTF0",1735368561977,0.3608,94473.0,94472.0,0.25653736]
["bitfinex-derivatives","BTCF0:USTF0",1735368563379,0.3608,94473.0,94472.0,0.06590171]
["bitfinex-derivatives","BTCF0:USTF0",1735368563380,0.48730396,94473.0,94472.0,0.06590171]
["bitfinex-derivatives","BTCF0:USTF0",1735368563579,0.12650396,94473.0,94472.0,0.42670171]
["bitfinex-derivatives","BTCF0:USTF0",1735368565079,0.09486673,94473.0,94472.0,0.42670171]
["bitfinex-derivatives","BTCF0:USTF0",1735368565876,0.3608,94483.0,94472.0,0.37369271]
["bitfinex-derivatives","BTCF0:USTF0",1735368565877,0.12650396,94476.0,94472.0,0.37369271]
["bitfinex-derivatives","BTCF0:USTF0",1735368566072,0.12650396,94476.0,94475.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735368567378,0.053006,94478.0,94477.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735368569680,0.053006,94478.0,94477.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1735368579890,0.17944122,94478.0,94477.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1735368580891,0.053006,94478.0,94477.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1735368582295,0.15818906,94481.0,94480.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735368582490,0.0324,94486.0,94480.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735368582491,0.15818906,94482.0,94480.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735368584099,0.15818906,94482.0,94480.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735368584591,0.001,94481.0,94480.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735368585290,0.15818906,94482.0,94480.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735368585598,0.001,94482.0,94480.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735368586791,0.12750283,94482.0,94480.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735368587596,0.001,94481.0,94480.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735368588197,0.12750283,94481.0,94480.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735368588397,0.12650283,94481.0,94480.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735368589197,0.12750283,94481.0,94480.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735368590202,0.15780283,94481.0,94480.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735368590703,0.08283847,94481.0,94480.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735368592095,0.0313,94481.0,94480.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735368592891,0.001,94481.0,94480.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735368598498,0.12755992,94481.0,94480.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735368600305,0.001,94481.0,94480.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735368603413,0.001,94481.0,94480.0,0.24452667]
["bitfinex-derivatives","BTCF0:USTF0",1735368604911,0.001,94481.0,94480.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735368608710,0.001,94481.0,94480.0,0.24458078]
["bitfinex-derivatives","BTCF0:USTF0",1735368611815,0.001,94481.0,94480.0,0.19157578]
["bitfinex-derivatives","BTCF0:USTF0",1735368612022,0.3618,94481.0,94480.0,0.14167578]
["bitfinex-derivatives","BTCF0:USTF0",1735368612210,0.053006,94479.0,94475.0,0.25408719]
["bitfinex-derivatives","BTCF0:USTF0",1735368612519,0.48835992,94481.0,94475.0,0.25408719]
["bitfinex-derivatives","BTCF0:USTF0",1735368612817,0.053007,94477.0,94475.0,0.25408719]
["bitfinex-derivatives","BTCF0:USTF0",1735368613118,0.031,94476.0,94475.0,0.25408719]
["bitfinex-derivatives","BTCF0:USTF0",1735368613910,0.053008,94475.0,94474.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735368614611,0.050008,94475.0,94474.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735368615013,0.10154948,94475.0,94474.0,0.056008]
["bitfinex-derivatives","BTCF0:USTF0",1735368615315,0.13394948,94475.0,94474.0,0.056008]
["bitfinex-derivatives","BTCF0:USTF0",1735368616512,0.082408,94475.0,94474.0,0.057008]
["bitfinex-derivatives","BTCF0:USTF0",1735368617613,0.24049074,94475.0,94474.0,0.057008]
["bitfinex-derivatives","BTCF0:USTF0",1735368618325,0.24049074,94475.0,94474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735368619217,0.20601074,94475.0,94474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735368619421,0.19048274,94475.0,94474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735368619915,0.24349074,94475.0,94474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735368621036,0.13695023,94475.0,94474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735368622128,0.085408,94475.0,94474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735368623537,0.2433535,94475.0,94474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735368626232,0.6041535,94475.0,94474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735368627228,0.053013,94466.0,94465.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735368627436,0.413813,94466.0,94465.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735368628032,0.053014,94464.0,94463.0,0.47628]
["bitfinex-derivatives","BTCF0:USTF0",1735368628340,0.053014,94464.0,94463.0,0.47472]
["bitfinex-derivatives","BTCF0:USTF0",1735368628737,0.053019,94455.0,94452.0,0.00158796]
["bitfinex-derivatives","BTCF0:USTF0",1735368629241,0.051019,94455.0,94452.0,0.00158796]
["bitfinex-derivatives","BTCF0:USTF0",1735368629547,0.043019,94455.0,94452.0,0.00158796]
["bitfinex-derivatives","BTCF0:USTF0",1735368629933,0.043019,94455.0,94454.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735368630643,0.1376994,94455.0,94454.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735368630837,0.1376994,94455.0,94454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735368631551,0.1386994,94455.0,94454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735368633144,0.044019,94455.0,94454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735368633643,0.3618,94455.0,94434.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735368633845,0.3608,94444.0,94438.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735368634049,0.053026,94441.0,94438.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735368634341,0.127146,94441.0,94438.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735368635040,0.127146,94441.0,94440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735368635741,0.128146,94441.0,94438.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735368636048,0.128146,94441.0,94438.0,0.058027]
["bitfinex-derivatives","BTCF0:USTF0",1735368636239,0.127146,94441.0,94438.0,0.058027]
["bitfinex-derivatives","BTCF0:USTF0",1735368636440,0.128146,94441.0,94438.0,0.058027]
["bitfinex-derivatives","BTCF0:USTF0",1735368636748,0.128146,94441.0,94440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735368638345,0.07412,94441.0,94438.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735368638548,0.128146,94441.0,94440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735368639245,0.128146,94441.0,94440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735368639851,0.127146,94441.0,94440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735368640044,0.128146,94441.0,94440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735368641349,0.127146,94441.0,94440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735368641548,0.128146,94441.0,94440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735368657156,0.254465,94441.0,94440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735368658156,0.128146,94441.0,94440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735368659366,0.128146,94441.0,94440.0,0.059026]
["bitfinex-derivatives","BTCF0:USTF0",1735368665264,0.28604475,94441.0,94440.0,0.059026]
["bitfinex-derivatives","BTCF0:USTF0",1735368671861,0.23301875,94441.0,94440.0,0.059026]
["bitfinex-derivatives","BTCF0:USTF0",1735368672060,0.25385825,94457.0,94440.0,0.059026]
["bitfinex-derivatives","BTCF0:USTF0",1735368672061,0.27407525,94457.0,94455.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735368672865,0.22105825,94457.0,94455.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735368673169,0.29515825,94457.0,94455.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735368673370,0.29515825,94457.0,94455.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1735368673572,0.0751,94457.0,94455.0,0.056018]
["bitfinex-derivatives","BTCF0:USTF0",1735368675061,0.1265348,94456.0,94455.0,0.056018]
["bitfinex-derivatives","BTCF0:USTF0",1735368675261,0.1265348,94456.0,94455.0,0.06661431]
["bitfinex-derivatives","BTCF0:USTF0",1735368676173,0.1275348,94456.0,94455.0,0.06861431]
["bitfinex-derivatives","BTCF0:USTF0",1735368677473,0.001,94456.0,94455.0,0.06861431]
["bitfinex-derivatives","BTCF0:USTF0",1735368698696,0.0751,94456.0,94455.0,0.06861431]
["bitfinex-derivatives","BTCF0:USTF0",1735368700195,0.2016348,94456.0,94455.0,0.06861431]
["bitfinex-derivatives","BTCF0:USTF0",1735368701390,0.0751,94456.0,94455.0,0.06861431]
["bitfinex-derivatives","BTCF0:USTF0",1735368703998,0.23341815,94456.0,94455.0,0.06861431]
["bitfinex-derivatives","BTCF0:USTF0",1735368705500,0.0751,94456.0,94455.0,0.06861431]
["bitfinex-derivatives","BTCF0:USTF0",1735368708899,0.0751,94456.0,94455.0,0.10121431]
["bitfinex-derivatives","BTCF0:USTF0",1735368712404,0.17012697,94456.0,94455.0,0.10121431]
["bitfinex-derivatives","BTCF0:USTF0",1735368715109,0.0751,94456.0,94455.0,0.10121431]
["bitfinex-derivatives","BTCF0:USTF0",1735368716605,0.0751,94456.0,94455.0,0.06861431]
["bitfinex-derivatives","BTCF0:USTF0",1735368719102,0.0751,94456.0,94455.0,0.32290613]
["bitfinex-derivatives","BTCF0:USTF0",1735368720409,0.0751,94456.0,94455.0,0.06861431]
["bitfinex-derivatives","BTCF0:USTF0",1735368725011,0.0751,94456.0,94455.0,0.32290458]
["bitfinex-derivatives","BTCF0:USTF0",1735368732623,0.0751,94456.0,94455.0,0.06861431]
["bitfinex-derivatives","BTCF0:USTF0",1735368733719,0.20183544,94456.0,94455.0,0.06861431]
["bitfinex-derivatives","BTCF0:USTF0",1735368735225,0.0751,94456.0,94455.0,0.06861431]
["bitfinex-derivatives","BTCF0:USTF0",1735368754838,0.20183544,94456.0,94455.0,0.06861431]
["bitfinex-derivatives","BTCF0:USTF0",1735368756135,0.0751,94456.0,94455.0,0.06861431]
["bitfinex-derivatives","BTCF0:USTF0",1735368758539,0.20194928,94456.0,94455.0,0.06861431]
["bitfinex-derivatives","BTCF0:USTF0",1735368759645,0.0751,94456.0,94455.0,0.06861431]
["bitfinex-derivatives","BTCF0:USTF0",1735368787865,0.0751,94456.0,94455.0,0.25944727]
["bitfinex-derivatives","BTCF0:USTF0",1735368788059,0.0751,94456.0,94455.0,0.20954727]
["bitfinex-derivatives","BTCF0:USTF0",1735368788261,0.0751,94456.0,94455.0,0.01714727]
["bitfinex-derivatives","BTCF0:USTF0",1735368788570,0.0751,94456.0,94449.0,0.31806731]
["bitfinex-derivatives","BTCF0:USTF0",1735368788571,0.053022,94450.0,94449.0,0.31806731]
["bitfinex-derivatives","BTCF0:USTF0",1735368788752,0.413822,94450.0,94449.0,0.31806731]
["bitfinex-derivatives","BTCF0:USTF0",1735368789162,0.053025,94444.0,94442.0,0.55152002]
["bitfinex-derivatives","BTCF0:USTF0",1735368789768,0.050025,94444.0,94442.0,0.55152002]
["bitfinex-derivatives","BTCF0:USTF0",1735368789968,0.124135,94444.0,94442.0,0.55152002]
["bitfinex-derivatives","BTCF0:USTF0",1735368790465,0.124135,94444.0,94442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735368791163,0.124135,94444.0,94443.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735368791566,0.125135,94444.0,94443.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735368792666,0.125135,94444.0,94443.0,0.056026]
["bitfinex-derivatives","BTCF0:USTF0",1735368792965,0.07511,94444.0,94443.0,0.056026]
["bitfinex-derivatives","BTCF0:USTF0",1735368794662,0.07411,94444.0,94443.0,0.056026]
["bitfinex-derivatives","BTCF0:USTF0",1735368795362,0.07411,94444.0,94443.0,0.416826]
["bitfinex-derivatives","BTCF0:USTF0",1735368795556,0.16893331,94444.0,94443.0,0.416826]
["bitfinex-derivatives","BTCF0:USTF0",1735368796167,0.16893331,94444.0,94443.0,0.413826]
["bitfinex-derivatives","BTCF0:USTF0",1735368796668,0.07411,94444.0,94443.0,0.413826]
["bitfinex-derivatives","BTCF0:USTF0",1735368797366,0.07411,94444.0,94443.0,0.42437151]
["bitfinex-derivatives","BTCF0:USTF0",1735368807871,0.02421,94444.0,94443.0,0.42437151]
["bitfinex-derivatives","BTCF0:USTF0",1735368808061,0.09482331,94449.0,94448.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735368809362,0.001,94449.0,94448.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735368812079,0.001,94449.0,94448.0,0.24350901]
["bitfinex-derivatives","BTCF0:USTF0",1735368814572,0.001,94449.0,94448.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735368816068,0.09482331,94454.0,94453.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735368816276,0.04492331,94454.0,94453.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735368816475,0.053011,94470.0,94448.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735368816666,0.053011,94470.0,94464.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735368816867,0.053011,94470.0,94465.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1735368817278,0.03881832,94467.0,94465.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1735368818172,0.04681832,94467.0,94465.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1735368818569,0.05081832,94467.0,94465.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1735368821869,0.05081832,94467.0,94465.0,0.0950664]
["bitfinex-derivatives","BTCF0:USTF0",1735368839091,0.05081832,94467.0,94465.0,0.0420534]
["bitfinex-derivatives","BTCF0:USTF0",1735368839289,0.05081832,94467.0,94466.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735368840684,0.04281832,94467.0,94466.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735368840991,0.05181832,94467.0,94466.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735368842206,0.05181832,94467.0,94466.0,0.24351165]
["bitfinex-derivatives","BTCF0:USTF0",1735368843588,0.05181832,94467.0,94466.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735368850098,0.17836626,94467.0,94466.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735368852597,0.05181832,94467.0,94466.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735368859099,0.18982192,94480.0,94472.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735368859409,0.18982192,94480.0,94479.0,0.413805]
["bitfinex-derivatives","BTCF0:USTF0",1735368860203,0.05152978,94495.0,94479.0,1.04767922]
["bitfinex-derivatives","BTCF0:USTF0",1735368860403,0.05152978,94495.0,94493.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735368861704,0.009,94495.0,94493.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735368863813,0.014,94495.0,94493.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735368867010,0.014,94495.0,94494.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735368868312,0.014,94495.0,94494.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735368869114,0.015,94495.0,94494.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735368870814,0.00158779,94496.0,94494.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735368871019,0.001,94495.0,94494.0,0.091997]
["bitfinex-derivatives","BTCF0:USTF0",1735368871419,0.00158779,94496.0,94494.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1735368871620,0.001,94495.0,94494.0,0.090997]
["bitfinex-derivatives","BTCF0:USTF0",1735368872623,0.00258779,94496.0,94494.0,0.090997]
["bitfinex-derivatives","BTCF0:USTF0",1735368873120,0.00258779,94496.0,94495.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735368873921,0.00258779,94496.0,94495.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735368874121,0.00158779,94496.0,94495.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735368874617,0.0637,94517.0,94495.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735368874822,0.18982192,94519.0,94495.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735368874823,0.18982192,94519.0,94507.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735368875208,0.052981,94523.0,94507.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735368875209,0.18982192,94520.0,94507.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735368876023,0.001,94508.0,94507.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1735368876821,0.002,94508.0,94507.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1735368880038,0.002,94508.0,94507.0,0.42422108]
["bitfinex-derivatives","BTCF0:USTF0",1735368882929,0.3608,94523.0,94522.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735368883938,0.3688,94523.0,94522.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1735368884537,0.3728,94523.0,94522.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1735368884832,0.012,94523.0,94522.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1735368885036,0.01,94523.0,94522.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1735368885233,0.006,94523.0,94522.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1735368885433,0.009,94523.0,94522.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1735368889838,0.009,94523.0,94522.0,0.06433252]
["bitfinex-derivatives","BTCF0:USTF0",1735368894529,0.009,94523.0,94522.0,0.42513252]
["bitfinex-derivatives","BTCF0:USTF0",1735368898940,0.009,94523.0,94522.0,0.06433252]
["bitfinex-derivatives","BTCF0:USTF0",1735368899146,0.009,94523.0,94522.0,0.42513252]
["bitfinex-derivatives","BTCF0:USTF0",1735368899944,0.009,94523.0,94522.0,0.06433252]
["bitfinex-derivatives","BTCF0:USTF0",1735368900839,0.009,94523.0,94522.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1735368903846,0.009,94523.0,94522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735368904142,0.3698,94523.0,94522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735368904348,0.3698,94523.0,94515.0,0.19010352]
["bitfinex-derivatives","BTCF0:USTF0",1735368904538,0.052986,94517.0,94515.0,0.19010352]
["bitfinex-derivatives","BTCF0:USTF0",1735368904745,0.0323,94516.0,94515.0,0.19010352]
["bitfinex-derivatives","BTCF0:USTF0",1735368905251,0.0519,94516.0,94515.0,0.19010352]
["bitfinex-derivatives","BTCF0:USTF0",1735368905745,0.052991,94509.0,94500.0,0.07533775]
["bitfinex-derivatives","BTCF0:USTF0",1735368905949,0.3608,94501.0,94500.0,0.12833375]
["bitfinex-derivatives","BTCF0:USTF0",1735368906245,0.3608,94501.0,94500.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735368907147,0.3608,94501.0,94500.0,0.06332426]
["bitfinex-derivatives","BTCF0:USTF0",1735368907349,0.3608,94501.0,94500.0,0.06832426]
["bitfinex-derivatives","BTCF0:USTF0",1735368907847,0.15818843,94508.0,94507.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735368908256,0.3608,94509.0,94507.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735368908952,0.3608,94509.0,94508.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735368909145,0.3608,94509.0,94508.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735368909545,0.3608,94509.0,94508.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735368910950,0.3618,94509.0,94508.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735368912545,0.001,94509.0,94508.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735368912746,0.3618,94509.0,94508.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735368917962,0.3618,94509.0,94507.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735368919162,0.3608,94509.0,94507.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735368919652,0.3608,94509.0,94507.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1735368920151,0.052986,94517.0,94512.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735368920347,0.51898843,94520.0,94507.0,0.07633775]
["bitfinex-derivatives","BTCF0:USTF0",1735368920555,0.052987,94516.0,94507.0,0.07633775]
["bitfinex-derivatives","BTCF0:USTF0",1735368920865,0.052987,94516.0,94514.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735368922259,0.054987,94516.0,94514.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735368923963,0.057987,94516.0,94514.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735368924151,0.005,94516.0,94514.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735368924351,0.052987,94515.0,94514.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735368925858,0.054987,94515.0,94514.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735368926870,0.057987,94515.0,94514.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735368927870,0.418787,94515.0,94514.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735368930670,0.4703091,94515.0,94514.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735368936275,0.66059106,94515.0,94514.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735368937372,0.4703091,94515.0,94514.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735368950377,0.1095091,94515.0,94514.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735368950571,0.4703091,94515.0,94514.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735368976303,0.66058875,94515.0,94514.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735368978003,0.052989,94510.0,94509.0,0.19010352]
["bitfinex-derivatives","BTCF0:USTF0",1735368978894,0.1045111,94510.0,94508.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735368979705,0.1055111,94510.0,94508.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735368980292,0.1045111,94509.0,94508.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735368982003,0.1055111,94509.0,94508.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735368983109,0.29579075,94509.0,94508.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735368984395,0.4663111,94509.0,94508.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735368985512,0.29579075,94509.0,94508.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735368985814,0.65659075,94509.0,94508.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735368986402,0.60360175,94509.0,94503.0,0.19010352]
["bitfinex-derivatives","BTCF0:USTF0",1735368986601,0.413792,94504.0,94503.0,0.19010352]
["bitfinex-derivatives","BTCF0:USTF0",1735368987211,0.413792,94504.0,94501.0,0.25360352]
["bitfinex-derivatives","BTCF0:USTF0",1735368987212,0.052993,94502.0,94501.0,0.25360352]
["bitfinex-derivatives","BTCF0:USTF0",1735368987713,0.050993,94502.0,94501.0,0.25360352]
["bitfinex-derivatives","BTCF0:USTF0",1735368988207,0.048993,94502.0,94501.0,0.25360352]
["bitfinex-derivatives","BTCF0:USTF0",1735368988612,0.1005151,94502.0,94501.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735368988909,0.1005151,94502.0,94501.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735368989511,0.1005151,94502.0,94501.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1735368993312,0.1005151,94502.0,94501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735369004320,0.29028386,94502.0,94501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735369007023,0.1005151,94502.0,94501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735369008818,0.048993,94502.0,94501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735369010029,0.1005151,94502.0,94501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735369019727,0.8221151,94502.0,94501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735369020927,0.052997,94492.0,94491.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735369021129,0.413797,94492.0,94491.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735369022422,0.414797,94492.0,94491.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735369022728,0.053997,94492.0,94491.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735369022928,0.4663191,94492.0,94491.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735369023327,0.4663191,94492.0,94491.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1735369032237,0.1055191,94492.0,94491.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1735369032439,0.4663191,94492.0,94491.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1735369034837,0.1055191,94492.0,94491.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1735369035038,0.4663191,94492.0,94491.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1735369035739,0.1055191,94492.0,94491.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1735369035929,0.4663191,94492.0,94491.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1735369052237,0.4663191,94492.0,94491.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735369052544,0.4663191,94492.0,94484.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735369052545,0.053001,94485.0,94484.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735369053452,0.1045231,94485.0,94484.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735369054343,0.1055231,94485.0,94484.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735369054543,0.1055231,94485.0,94484.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735369055040,0.1055231,94485.0,94484.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735369066658,0.4663231,94485.0,94484.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735369081462,0.60259199,94485.0,94484.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735369082168,0.053004,94480.0,94479.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735369083270,0.053004,94480.0,94479.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735369083770,0.1055261,94480.0,94479.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735369084973,0.4663261,94480.0,94479.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735369085274,0.4663261,94480.0,94479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735369086876,0.65672717,94480.0,94479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735369088271,0.4663261,94480.0,94479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735369088472,0.47686014,94480.0,94479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735369091176,0.47686014,94480.0,94476.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735369091376,0.050006,94477.0,94476.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735369092282,0.410806,94477.0,94476.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735369093087,0.4633281,94477.0,94476.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735369107186,0.1025281,94477.0,94476.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735369107385,0.4633281,94477.0,94476.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735369120594,0.1025281,94477.0,94476.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735369120793,0.4633281,94477.0,94476.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735369125610,0.22145891,94481.0,94476.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735369125907,0.1082278,94482.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735369126112,0.25309589,94489.0,94486.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735369126312,0.25309589,94489.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735369126510,0.25309589,94489.0,94480.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735369126709,0.25309589,94489.0,94487.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735369127406,0.25409589,94489.0,94487.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735369127712,0.001,94489.0,94487.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735369128329,0.001,94489.0,94487.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735369128920,0.15851904,94491.0,94487.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735369129128,0.001,94489.0,94487.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735369129414,0.09601933,94489.0,94487.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735369130214,0.09501933,94489.0,94487.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735369130414,0.09501933,94490.0,94487.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735369130920,0.001,94489.0,94487.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735369131221,0.001,94489.0,94487.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735369131423,0.001,94489.0,94487.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735369132326,0.09501933,94491.0,94487.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735369132524,0.001,94490.0,94487.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735369132918,0.09501933,94491.0,94487.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735369133121,0.001,94489.0,94487.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735369133427,0.001,94489.0,94487.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735369133623,0.001,94490.0,94487.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735369134932,0.001,94490.0,94487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735369135133,0.001,94490.0,94488.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735369135330,0.001,94489.0,94488.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735369135829,0.001,94490.0,94488.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735369136527,0.001,94489.0,94488.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735369136933,0.001,94489.0,94488.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735369137438,0.052998,94492.0,94488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735369137627,0.052998,94492.0,94490.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735369139525,0.053998,94492.0,94490.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735369140531,0.053998,94492.0,94490.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735369141627,0.053998,94492.0,94490.0,0.06465474]
["bitfinex-derivatives","BTCF0:USTF0",1735369142231,0.053998,94492.0,94491.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735369143739,0.053998,94492.0,94491.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735369149856,0.001,94492.0,94491.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735369154145,0.001,94492.0,94491.0,0.414798]
["bitfinex-derivatives","BTCF0:USTF0",1735369155047,0.001,94492.0,94491.0,0.66888223]
["bitfinex-derivatives","BTCF0:USTF0",1735369156751,0.001,94492.0,94491.0,0.414798]
["bitfinex-derivatives","BTCF0:USTF0",1735369161751,0.001,94492.0,94491.0,0.6689269]
["bitfinex-derivatives","BTCF0:USTF0",1735369162945,0.001,94492.0,94491.0,0.414798]
["bitfinex-derivatives","BTCF0:USTF0",1735369164547,0.09609342,94492.0,94491.0,0.414798]
["bitfinex-derivatives","BTCF0:USTF0",1735369166751,0.09609342,94492.0,94491.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735369169653,0.001,94492.0,94491.0,0.30809677]
["bitfinex-derivatives","BTCF0:USTF0",1735369170851,0.001,94492.0,94491.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735369172151,0.09609342,94492.0,94491.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735369173449,0.001,94492.0,94491.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735369174364,0.001,94492.0,94491.0,0.30810586]
["bitfinex-derivatives","BTCF0:USTF0",1735369175358,0.09609971,94492.0,94491.0,0.30810586]
["bitfinex-derivatives","BTCF0:USTF0",1735369180150,0.09609971,94492.0,94491.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735369181067,0.14909771,94492.0,94491.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735369181567,0.18069044,94492.0,94491.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735369182258,0.12769244,94492.0,94491.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735369187465,0.001,94492.0,94491.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735369189264,0.053998,94492.0,94491.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735369191574,0.053998,94492.0,94491.0,0.30831692]
["bitfinex-derivatives","BTCF0:USTF0",1735369192779,0.053998,94492.0,94491.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735369197575,0.001,94492.0,94491.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735369198771,0.12786984,94492.0,94491.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735369199877,0.001,94492.0,94491.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735369202395,0.001,94492.0,94491.0,0.38997919]
["bitfinex-derivatives","BTCF0:USTF0",1735369202777,0.09515211,94497.0,94496.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735369202974,0.09515211,94497.0,94496.0,0.413796]
["bitfinex-derivatives","BTCF0:USTF0",1735369203673,0.0313,94504.0,94496.0,1.0777805]
["bitfinex-derivatives","BTCF0:USTF0",1735369203868,0.0313,94504.0,94503.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735369204273,0.09515211,94506.0,94505.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735369204474,0.09515211,94506.0,94505.0,0.413791]
["bitfinex-derivatives","BTCF0:USTF0",1735369205070,0.12686984,94511.0,94509.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735369205266,0.17985784,94511.0,94509.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735369207186,0.052988,94511.0,94509.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735369207677,0.055988,94511.0,94509.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735369207979,0.059988,94511.0,94509.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735369208483,0.12668599,94510.0,94509.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735369209685,0.007,94511.0,94509.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735369210273,0.003,94510.0,94509.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735369210982,0.004,94511.0,94509.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735369211279,0.003,94511.0,94509.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735369211478,0.004,94510.0,94509.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735369212168,0.007,94510.0,94509.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735369212372,0.003,94510.0,94509.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735369213980,0.007,94510.0,94509.0,0.24342093]
["bitfinex-derivatives","BTCF0:USTF0",1735369215077,0.007,94510.0,94509.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735369216081,0.007,94510.0,94509.0,0.413788]
["bitfinex-derivatives","BTCF0:USTF0",1735369216678,0.007,94510.0,94509.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735369216882,0.007,94510.0,94509.0,0.413788]
["bitfinex-derivatives","BTCF0:USTF0",1735369225885,0.09499116,94516.0,94515.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735369227092,0.09499116,94522.0,94521.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735369228087,0.3608,94525.0,94524.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735369228088,0.45579116,94525.0,94524.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735369229086,0.3608,94525.0,94524.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735369229779,0.3688,94525.0,94524.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735369231888,0.3688,94525.0,94524.0,0.06329424]
["bitfinex-derivatives","BTCF0:USTF0",1735369232407,0.008,94525.0,94524.0,0.06329424]
["bitfinex-derivatives","BTCF0:USTF0",1735369242510,0.008,94525.0,94524.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735369242806,0.008,94525.0,94522.0,0.19037015]
["bitfinex-derivatives","BTCF0:USTF0",1735369242807,0.05298,94524.0,94522.0,0.20089912]
["bitfinex-derivatives","BTCF0:USTF0",1735369243397,0.04998,94524.0,94522.0,0.20089912]
["bitfinex-derivatives","BTCF0:USTF0",1735369244008,0.04998,94524.0,94522.0,0.20289912]
["bitfinex-derivatives","BTCF0:USTF0",1735369244506,0.04998,94524.0,94522.0,0.01252897]
["bitfinex-derivatives","BTCF0:USTF0",1735369245002,0.05098,94524.0,94522.0,0.01052897]
["bitfinex-derivatives","BTCF0:USTF0",1735369245204,0.05098,94524.0,94522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735369245592,0.12660526,94523.0,94522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735369246610,0.12660526,94523.0,94521.0,0.0635211]
["bitfinex-derivatives","BTCF0:USTF0",1735369247308,0.05098,94524.0,94521.0,0.0635211]
["bitfinex-derivatives","BTCF0:USTF0",1735369247309,0.05098,94524.0,94522.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735369248411,0.001,94523.0,94522.0,0.24335115]
["bitfinex-derivatives","BTCF0:USTF0",1735369249308,0.05098,94524.0,94522.0,0.24335115]
["bitfinex-derivatives","BTCF0:USTF0",1735369249913,0.12662487,94523.0,94522.0,0.24335115]
["bitfinex-derivatives","BTCF0:USTF0",1735369251312,0.12762487,94523.0,94522.0,0.24335115]
["bitfinex-derivatives","BTCF0:USTF0",1735369251513,0.001,94523.0,94522.0,0.24335115]
["bitfinex-derivatives","BTCF0:USTF0",1735369254112,0.001,94523.0,94522.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735369255615,0.05251762,94523.0,94522.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735369255815,0.41331762,94523.0,94522.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735369258416,0.52018918,94523.0,94522.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735369263124,0.3618,94523.0,94522.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735369263618,0.3618,94523.0,94518.0,0.19037015]
["bitfinex-derivatives","BTCF0:USTF0",1735369263619,0.052983,94520.0,94518.0,0.19037015]
["bitfinex-derivatives","BTCF0:USTF0",1735369263812,0.0645,94519.0,94518.0,0.19037015]
["bitfinex-derivatives","BTCF0:USTF0",1735369264615,0.11602185,94519.0,94511.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735369264810,0.413786,94514.0,94511.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735369265113,0.0331,94513.0,94511.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735369266025,0.084087,94513.0,94511.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735369266626,0.085087,94513.0,94511.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1735369267120,0.085087,94513.0,94511.0,0.055988]
["bitfinex-derivatives","BTCF0:USTF0",1735369267427,0.052987,94512.0,94511.0,0.055988]
["bitfinex-derivatives","BTCF0:USTF0",1735369268327,0.052987,94512.0,94511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735369269028,0.052987,94512.0,94511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735369269228,0.052987,94512.0,94511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735369269427,0.052987,94512.0,94511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735369269621,0.053987,94512.0,94511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735369270020,0.053987,94512.0,94511.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1735369271629,0.18060723,94512.0,94511.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1735369276831,0.053987,94512.0,94511.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1735369277440,0.001,94512.0,94511.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1735369278528,0.15830234,94518.0,94511.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1735369278836,0.0641,94537.0,94523.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735369279421,0.09499671,94525.0,94523.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735369279626,0.09499671,94525.0,94524.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735369280832,0.09699671,94525.0,94524.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735369281032,0.002,94525.0,94524.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735369281234,0.004,94525.0,94524.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735369283738,0.0313,94537.0,94528.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735369284038,0.0313,94537.0,94528.0,0.413778]
["bitfinex-derivatives","BTCF0:USTF0",1735369284941,0.00358719,94529.0,94528.0,0.413778]
["bitfinex-derivatives","BTCF0:USTF0",1735369285337,0.00758719,94529.0,94528.0,0.413778]
["bitfinex-derivatives","BTCF0:USTF0",1735369288632,0.006,94529.0,94528.0,0.413778]
["bitfinex-derivatives","BTCF0:USTF0",1735369288840,0.1290416,94546.0,94529.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735369289031,0.1290416,94546.0,94543.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735369289734,0.1290416,94546.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735369289933,0.1330416,94546.0,94544.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735369290132,0.1350416,94546.0,94544.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735369290935,0.1370416,94546.0,94544.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735369291341,0.1330416,94546.0,94544.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735369291542,0.1420416,94546.0,94544.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735369292035,0.1420416,94546.0,94544.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1735369292840,0.1430416,94546.0,94544.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1735369295443,0.1430416,94546.0,94544.0,0.06464777]
["bitfinex-derivatives","BTCF0:USTF0",1735369295647,0.014,94546.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735369298446,0.014,94546.0,94545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735369304650,0.014,94546.0,94545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735369304851,0.014,94546.0,94545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735369310252,0.014,94546.0,94545.0,0.6154232]
["bitfinex-derivatives","BTCF0:USTF0",1735369311257,0.014,94546.0,94545.0,0.6683932]
["bitfinex-derivatives","BTCF0:USTF0",1735369314157,0.014,94546.0,94545.0,0.41477]
["bitfinex-derivatives","BTCF0:USTF0",1735369315455,0.3608,94559.0,94558.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735369316854,0.3608,94559.0,94558.0,0.30679164]
["bitfinex-derivatives","BTCF0:USTF0",1735369318066,0.3608,94559.0,94558.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1735369320663,0.0323,94566.0,94565.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735369320866,0.01581,94569.0,94568.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735369322361,0.01781,94569.0,94568.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735369324064,0.01781,94569.0,94568.0,0.058957]
["bitfinex-derivatives","BTCF0:USTF0",1735369324565,0.01681,94569.0,94568.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735369324766,0.01681,94569.0,94568.0,0.058957]
["bitfinex-derivatives","BTCF0:USTF0",1735369324969,0.01681,94569.0,94568.0,0.060957]
["bitfinex-derivatives","BTCF0:USTF0",1735369325266,0.01681,94569.0,94568.0,0.061957]
["bitfinex-derivatives","BTCF0:USTF0",1735369325658,0.01681,94569.0,94568.0,0.059957]
["bitfinex-derivatives","BTCF0:USTF0",1735369325861,0.01681,94569.0,94568.0,0.061957]
["bitfinex-derivatives","BTCF0:USTF0",1735369326164,0.01681,94569.0,94568.0,0.25217759]
["bitfinex-derivatives","BTCF0:USTF0",1735369327466,0.01581,94569.0,94568.0,0.25117759]
["bitfinex-derivatives","BTCF0:USTF0",1735369327860,0.01581,94569.0,94568.0,0.24517759]
["bitfinex-derivatives","BTCF0:USTF0",1735369328056,0.0302,94576.0,94575.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735369329162,0.0302,94576.0,94575.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1735369329557,0.15819967,94590.0,94576.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735369329759,0.15819967,94590.0,94589.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735369329959,0.15819967,94598.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735369330166,0.15819967,94598.0,94592.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735369331561,0.0314,94599.0,94592.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735369331762,0.3638,94593.0,94592.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735369332266,0.3698,94593.0,94592.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1735369332466,0.3688,94593.0,94592.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1735369332967,0.3688,94593.0,94592.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735369332968,0.3668,94593.0,94592.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735369337267,0.3648,94593.0,94592.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735369337574,0.3668,94593.0,94592.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735369338373,0.006,94593.0,94592.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735369345281,0.00607828,94593.0,94592.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735369358483,0.00607828,94593.0,94592.0,0.30635889]
["bitfinex-derivatives","BTCF0:USTF0",1735369360083,0.13247492,94593.0,94592.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735369361576,0.00607828,94593.0,94592.0,0.40083817]
["bitfinex-derivatives","BTCF0:USTF0",1735369366384,0.00607828,94593.0,94592.0,0.30666587]
["bitfinex-derivatives","BTCF0:USTF0",1735369366898,0.05902128,94593.0,94592.0,0.20382187]
["bitfinex-derivatives","BTCF0:USTF0",1735369367689,0.05902128,94593.0,94590.0,0.1903431]
["bitfinex-derivatives","BTCF0:USTF0",1735369367690,0.00607828,94593.0,94590.0,0.1903431]
["bitfinex-derivatives","BTCF0:USTF0",1735369367894,0.3608,94591.0,94590.0,0.1903431]
["bitfinex-derivatives","BTCF0:USTF0",1735369368895,0.3608,94591.0,94586.0,0.2432901]
["bitfinex-derivatives","BTCF0:USTF0",1735369369086,0.052945,94590.0,94586.0,0.2432901]
["bitfinex-derivatives","BTCF0:USTF0",1735369369892,0.052946,94588.0,94586.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735369370088,0.0305,94587.0,94586.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735369371281,0.0305,94587.0,94583.0,0.1903431]
["bitfinex-derivatives","BTCF0:USTF0",1735369371483,0.052948,94584.0,94583.0,0.1903431]
["bitfinex-derivatives","BTCF0:USTF0",1735369372395,0.052949,94583.0,94580.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735369372587,0.052951,94579.0,94578.0,0.1903431]
["bitfinex-derivatives","BTCF0:USTF0",1735369373583,0.050951,94579.0,94575.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735369373991,0.052952,94577.0,94575.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735369374191,0.050952,94577.0,94575.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735369374691,0.050952,94577.0,94575.0,0.056953]
["bitfinex-derivatives","BTCF0:USTF0",1735369375394,0.050952,94577.0,94575.0,0.057953]
["bitfinex-derivatives","BTCF0:USTF0",1735369375893,0.050952,94577.0,94575.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735369376287,0.051954,94575.0,94570.0,0.1903431]
["bitfinex-derivatives","BTCF0:USTF0",1735369376493,0.3608,94572.0,94570.0,0.1903431]
["bitfinex-derivatives","BTCF0:USTF0",1735369376694,0.0329,94571.0,94570.0,0.1903431]
["bitfinex-derivatives","BTCF0:USTF0",1735369376899,0.0329,94571.0,94569.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735369377392,0.0329,94571.0,94570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735369377900,0.0329,94571.0,94569.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735369378098,0.0339,94571.0,94569.0,0.058957]
["bitfinex-derivatives","BTCF0:USTF0",1735369378499,0.0339,94571.0,94570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735369379200,0.0339,94571.0,94569.0,0.060957]
["bitfinex-derivatives","BTCF0:USTF0",1735369379503,0.0339,94571.0,94570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735369380004,0.0339,94571.0,94570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735369390909,0.16069036,94571.0,94570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735369392305,0.0339,94571.0,94570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735369393903,0.7555,94571.0,94570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735369396601,0.91415252,94571.0,94570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735369398300,0.96710852,94571.0,94570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735369398911,0.808456,94571.0,94570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735369399909,0.808456,94571.0,94563.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1735369400107,0.052965,94555.0,94554.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735369400510,0.3608,94559.0,94552.0,0.2433091]
["bitfinex-derivatives","BTCF0:USTF0",1735369400811,0.052966,94553.0,94552.0,0.2433091]
["bitfinex-derivatives","BTCF0:USTF0",1735369401111,0.040966,94553.0,94552.0,0.2433091]
["bitfinex-derivatives","BTCF0:USTF0",1735369401309,0.040966,94553.0,94552.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735369401505,0.052967,94550.0,94549.0,0.01206543]
["bitfinex-derivatives","BTCF0:USTF0",1735369401704,0.038967,94550.0,94549.0,0.01206543]
["bitfinex-derivatives","BTCF0:USTF0",1735369401909,0.038967,94550.0,94549.0,0.00158625]
["bitfinex-derivatives","BTCF0:USTF0",1735369402212,0.029967,94550.0,94549.0,0.00158625]
["bitfinex-derivatives","BTCF0:USTF0",1735369402514,0.024967,94550.0,94549.0,0.00158625]
["bitfinex-derivatives","BTCF0:USTF0",1735369404006,0.025967,94550.0,94549.0,0.00558625]
["bitfinex-derivatives","BTCF0:USTF0",1735369405005,0.025967,94550.0,94549.0,0.19592935]
["bitfinex-derivatives","BTCF0:USTF0",1735369406204,0.001,94550.0,94549.0,0.19592935]
["bitfinex-derivatives","BTCF0:USTF0",1735369406515,0.001,94550.0,94549.0,0.00558625]
["bitfinex-derivatives","BTCF0:USTF0",1735369407712,0.48753318,94559.0,94558.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735369407915,0.12673318,94559.0,94558.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735369408798,0.07683318,94559.0,94558.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735369409008,0.07683318,94559.0,94558.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1735369409206,0.07683318,94565.0,94558.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1735369409401,0.07683318,94565.0,94564.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735369410009,0.15841647,94570.0,94559.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735369410208,0.3608,94571.0,94569.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735369410915,0.16000294,94574.0,94573.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735369411514,0.00158647,94574.0,94573.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735369412410,0.00258647,94574.0,94573.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735369412917,0.00258647,94574.0,94573.0,0.24318139]
["bitfinex-derivatives","BTCF0:USTF0",1735369413413,0.001,94574.0,94573.0,0.24318139]
["bitfinex-derivatives","BTCF0:USTF0",1735369414217,0.052949,94582.0,94577.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735369414417,0.15841647,94583.0,94577.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735369414617,0.05295,94581.0,94577.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735369415513,0.3618,94579.0,94577.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735369415711,0.3648,94579.0,94577.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735369418914,0.004,94579.0,94577.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735369420911,0.052952,94578.0,94577.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735369422112,0.053952,94578.0,94577.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735369422317,0.055952,94578.0,94577.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735369422518,0.05602253,94578.0,94577.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735369424330,0.00307053,94578.0,94577.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735369435334,0.00307053,94578.0,94577.0,0.24298461]
["bitfinex-derivatives","BTCF0:USTF0",1735369435927,0.03477053,94578.0,94577.0,0.24298461]
["bitfinex-derivatives","BTCF0:USTF0",1735369436632,0.03477053,94578.0,94577.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735369440144,0.03477053,94578.0,94577.0,0.3061549]
["bitfinex-derivatives","BTCF0:USTF0",1735369443340,0.03477053,94578.0,94577.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735369451046,0.00307053,94578.0,94577.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735369452349,0.00307053,94578.0,94577.0,0.413752]
["bitfinex-derivatives","BTCF0:USTF0",1735369452751,0.00307053,94578.0,94577.0,0.76022842]
["bitfinex-derivatives","BTCF0:USTF0",1735369453340,0.19144632,94590.0,94577.0,0.76022842]
["bitfinex-derivatives","BTCF0:USTF0",1735369453341,0.15844632,94590.0,94577.0,0.76022842]
["bitfinex-derivatives","BTCF0:USTF0",1735369453538,0.15844632,94590.0,94589.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735369454154,0.15844632,94602.0,94599.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735369455555,0.0951,94606.0,94599.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735369456354,0.106,94600.0,94599.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1735369456859,0.115,94600.0,94599.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1735369458248,0.115,94600.0,94599.0,0.06426165]
["bitfinex-derivatives","BTCF0:USTF0",1735369464169,0.115,94600.0,94599.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1735369467859,0.115,94600.0,94599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735369468057,0.052943,94593.0,94592.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735369468263,0.413743,94593.0,94592.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735369469265,0.417743,94593.0,94592.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735369469958,0.55349419,94593.0,94592.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735369471169,0.426743,94593.0,94592.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735369472071,0.55349419,94593.0,94592.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735369473576,0.426743,94593.0,94592.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735369477379,0.013,94593.0,94592.0,0.413743]
["bitfinex-derivatives","BTCF0:USTF0",1735369483264,0.013,94593.0,94592.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735369490083,0.013,94593.0,94592.0,0.30651497]
["bitfinex-derivatives","BTCF0:USTF0",1735369491474,0.013,94593.0,94592.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735369493482,0.013,94593.0,94592.0,0.413743]
["bitfinex-derivatives","BTCF0:USTF0",1735369502084,0.013,94593.0,94592.0,1.0768595]
["bitfinex-derivatives","BTCF0:USTF0",1735369502390,0.1,94600.0,94599.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735369503383,0.106,94600.0,94599.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1735369504786,0.115,94600.0,94599.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1735369507592,0.24180254,94600.0,94599.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1735369508888,0.115,94600.0,94599.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1735369511093,0.115,94600.0,94599.0,0.06448739]
["bitfinex-derivatives","BTCF0:USTF0",1735369511292,0.24180254,94600.0,94599.0,0.06448739]
["bitfinex-derivatives","BTCF0:USTF0",1735369513998,0.24180254,94600.0,94599.0,0.31830715]
["bitfinex-derivatives","BTCF0:USTF0",1735369513999,0.115,94600.0,94599.0,0.31830715]
["bitfinex-derivatives","BTCF0:USTF0",1735369515401,0.115,94600.0,94599.0,0.06448739]
["bitfinex-derivatives","BTCF0:USTF0",1735369517203,0.115,94600.0,94599.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1735369521602,0.115,94600.0,94599.0,0.30775976]
["bitfinex-derivatives","BTCF0:USTF0",1735369525608,0.24199791,94600.0,94599.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1735369528408,0.115,94600.0,94599.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1735369531708,0.115,94600.0,94599.0,0.37119462]
["bitfinex-derivatives","BTCF0:USTF0",1735369533112,0.115,94600.0,94599.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1735369534423,0.24199791,94600.0,94599.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1735369535713,0.115,94600.0,94599.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1735369539411,0.115,94600.0,94599.0,0.39969541]
["bitfinex-derivatives","BTCF0:USTF0",1735369544313,0.115,94600.0,94599.0,0.76049541]
["bitfinex-derivatives","BTCF0:USTF0",1735369544513,0.115,94600.0,94599.0,0.39969541]
["bitfinex-derivatives","BTCF0:USTF0",1735369544909,0.115,94600.0,94599.0,0.76049541]
["bitfinex-derivatives","BTCF0:USTF0",1735369546616,0.115,94600.0,94599.0,0.70755541]
["bitfinex-derivatives","BTCF0:USTF0",1735369546918,0.4758,94600.0,94599.0,0.34675541]
["bitfinex-derivatives","BTCF0:USTF0",1735369547120,0.4758,94600.0,94599.0,0.19705541]
["bitfinex-derivatives","BTCF0:USTF0",1735369547417,0.4758,94600.0,94592.0,0.38006522]
["bitfinex-derivatives","BTCF0:USTF0",1735369547632,0.05294,94593.0,94592.0,0.38006522]
["bitfinex-derivatives","BTCF0:USTF0",1735369547814,0.05294,94593.0,94591.0,0.19033657]
["bitfinex-derivatives","BTCF0:USTF0",1735369548015,0.3608,94592.0,94591.0,0.19033657]
["bitfinex-derivatives","BTCF0:USTF0",1735369549115,0.57224571,94592.0,94586.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735369549316,0.57224571,94592.0,94587.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735369549517,0.58024571,94592.0,94587.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735369550415,0.58024571,94592.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735369550618,0.58024571,94592.0,94588.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735369550919,0.42474,94592.0,94588.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735369551525,0.052941,94591.0,94588.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735369552420,0.3698,94592.0,94588.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735369552728,0.052942,94590.0,94588.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735369553024,0.0307,94589.0,94588.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735369553922,0.009,94591.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735369554125,0.052942,94590.0,94589.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735369555430,0.059942,94590.0,94589.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735369556428,0.063942,94590.0,94589.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735369557633,0.19057751,94590.0,94589.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735369558521,0.13763551,94590.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735369558723,0.052944,94586.0,94584.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735369559123,0.13763551,94590.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735369559124,0.011,94590.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735369559326,0.052946,94582.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735369560633,0.054946,94582.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735369561132,0.415746,94582.0,94580.0,0.00158575]
["bitfinex-derivatives","BTCF0:USTF0",1735369561335,0.415746,94582.0,94580.0,0.05453175]
["bitfinex-derivatives","BTCF0:USTF0",1735369561634,0.418746,94582.0,94580.0,0.05453175]
["bitfinex-derivatives","BTCF0:USTF0",1735369562332,0.416746,94582.0,94580.0,0.05453175]
["bitfinex-derivatives","BTCF0:USTF0",1735369562533,0.0313,94581.0,94580.0,0.05453175]
["bitfinex-derivatives","BTCF0:USTF0",1735369563035,0.0313,94581.0,94580.0,0.00158575]
["bitfinex-derivatives","BTCF0:USTF0",1735369563634,0.417746,94582.0,94581.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735369564136,0.415746,94582.0,94581.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735369564934,0.418746,94582.0,94581.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735369565635,0.416746,94582.0,94581.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735369566532,0.418746,94582.0,94581.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735369568639,0.51358992,94582.0,94581.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735369568834,0.15278992,94582.0,94581.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735369569036,0.51358992,94582.0,94581.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735369569432,0.51358992,94582.0,94580.0,0.00158575]
["bitfinex-derivatives","BTCF0:USTF0",1735369570243,0.418746,94582.0,94581.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735369570434,0.416746,94582.0,94581.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735369570641,0.418746,94582.0,94581.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735369571139,0.417746,94582.0,94581.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735369571732,0.418746,94582.0,94581.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735369572036,0.052946,94581.0,94580.0,0.00158575]
["bitfinex-derivatives","BTCF0:USTF0",1735369573539,0.054946,94581.0,94580.0,0.00158575]
["bitfinex-derivatives","BTCF0:USTF0",1735369574936,0.056946,94581.0,94580.0,0.00158575]
["bitfinex-derivatives","BTCF0:USTF0",1735369575431,0.054946,94581.0,94580.0,0.00158575]
["bitfinex-derivatives","BTCF0:USTF0",1735369575628,0.056946,94581.0,94563.0,0.19033657]
["bitfinex-derivatives","BTCF0:USTF0",1735369575833,0.052956,94564.0,94563.0,0.19033657]
["bitfinex-derivatives","BTCF0:USTF0",1735369576441,0.3608,94565.0,94558.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735369576629,0.052958,94560.0,94558.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735369576828,0.051958,94560.0,94558.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735369578340,0.15942242,94564.0,94557.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735369578648,0.15942242,94564.0,94563.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735369578833,0.21137842,94564.0,94563.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735369579438,0.21237842,94564.0,94563.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735369579742,0.053956,94564.0,94563.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735369580442,0.053956,94564.0,94563.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1735369580845,0.052956,94564.0,94563.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1735369581142,0.053956,94564.0,94563.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1735369581338,0.18070912,94564.0,94563.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1735369582736,0.053956,94564.0,94563.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1735369582940,0.053956,94564.0,94563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735369584058,0.21237842,94564.0,94563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735369585055,0.053956,94564.0,94563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735369587453,0.21225911,94564.0,94563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735369590450,0.10545516,94564.0,94563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735369592052,0.053956,94564.0,94563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735369592946,0.414756,94564.0,94563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735369595553,0.57307742,94564.0,94563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735369597141,0.414756,94564.0,94563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735369598759,0.46625513,94564.0,94563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735369599750,0.65636203,94564.0,94563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735369601060,0.46625513,94564.0,94563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735369604161,0.82705513,94564.0,94563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735369605558,0.955487,94564.0,94563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735369607065,0.955487,94564.0,94553.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735369607264,0.413761,94554.0,94553.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735369608263,0.46526013,94554.0,94553.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735369609561,0.46626013,94554.0,94553.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735369610154,0.46626013,94554.0,94553.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735369613371,0.47670539,94554.0,94553.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735369617069,0.66717699,94554.0,94553.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735369618265,0.47670539,94554.0,94553.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735369619177,0.47670539,94554.0,94553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735369622566,0.47670539,94554.0,94545.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735369622768,0.413766,94546.0,94545.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735369623765,0.413766,94546.0,94545.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735369624376,0.05297,94538.0,94537.0,0.19033657]
["bitfinex-derivatives","BTCF0:USTF0",1735369624575,0.41377,94538.0,94537.0,0.19033657]
["bitfinex-derivatives","BTCF0:USTF0",1735369624875,0.052971,94536.0,94535.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735369626972,0.053971,94536.0,94535.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735369627479,0.054971,94536.0,94535.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735369627675,0.21352766,94536.0,94535.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735369628576,0.22406332,94536.0,94535.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735369629480,0.06550666,94536.0,94535.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735369631278,0.22406332,94536.0,94535.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735369632381,0.06550666,94536.0,94535.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735369636185,0.15855666,94540.0,94535.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735369636390,0.10865666,94541.0,94539.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735369637283,0.002,94540.0,94539.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735369639076,0.002,94541.0,94538.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735369639385,0.002,94541.0,94540.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735369639783,0.0950743,94544.0,94537.0,0.19033657]
["bitfinex-derivatives","BTCF0:USTF0",1735369639979,0.002,94540.0,94538.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735369642290,0.052968,94542.0,94539.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735369642488,0.002,94541.0,94539.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735369643095,0.052968,94542.0,94537.0,0.19033657]
["bitfinex-derivatives","BTCF0:USTF0",1735369643286,0.002,94540.0,94538.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735369643990,0.0950743,94541.0,94540.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735369643991,0.0970743,94541.0,94540.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735369645483,0.052968,94542.0,94540.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735369646297,0.002,94541.0,94540.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735369647590,0.052968,94542.0,94540.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735369647893,0.054968,94542.0,94540.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735369649088,0.052968,94542.0,94540.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735369649289,0.002,94541.0,94540.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735369649897,0.054968,94542.0,94540.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735369650792,0.002,94541.0,94540.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735369651196,0.05297,94538.0,94537.0,0.19033657]
["bitfinex-derivatives","BTCF0:USTF0",1735369651995,0.002,94541.0,94535.0,0.59257486]
["bitfinex-derivatives","BTCF0:USTF0",1735369651996,0.052971,94536.0,94535.0,0.59257486]
["bitfinex-derivatives","BTCF0:USTF0",1735369652891,0.052971,94536.0,94535.0,0.23177486]
["bitfinex-derivatives","BTCF0:USTF0",1735369653799,0.053971,94536.0,94535.0,0.23177486]
["bitfinex-derivatives","BTCF0:USTF0",1735369653994,0.18073673,94536.0,94535.0,0.04143829]
["bitfinex-derivatives","BTCF0:USTF0",1735369657201,0.18073673,94536.0,94535.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735369658000,0.18073673,94536.0,94535.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1735369659190,0.053971,94536.0,94535.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1735369663101,0.18082858,94536.0,94535.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1735369663498,0.12785758,94536.0,94535.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1735369664405,0.001,94536.0,94535.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1735369667101,0.12790162,94536.0,94535.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1735369668402,0.001,94536.0,94535.0,0.33755409]
["bitfinex-derivatives","BTCF0:USTF0",1735369670200,0.001,94536.0,94535.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1735369678913,0.12790162,94536.0,94535.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1735369679612,0.12790162,94536.0,94534.0,0.25408623]
["bitfinex-derivatives","BTCF0:USTF0",1735369679814,0.18087262,94536.0,94534.0,0.25408623]
["bitfinex-derivatives","BTCF0:USTF0",1735369680316,0.053971,94536.0,94534.0,0.25408623]
["bitfinex-derivatives","BTCF0:USTF0",1735369680811,0.054971,94536.0,94534.0,0.25408623]
["bitfinex-derivatives","BTCF0:USTF0",1735369682017,0.052973,94534.0,94533.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735369683106,0.002,94536.0,94532.0,0.19060014]
["bitfinex-derivatives","BTCF0:USTF0",1735369683305,0.001,94534.0,94529.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735369683516,0.413775,94531.0,94529.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735369684422,0.3608,94531.0,94529.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735369684613,0.052975,94530.0,94529.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735369686916,0.053975,94530.0,94529.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735369691924,0.18074099,94530.0,94529.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735369692727,0.12776599,94530.0,94529.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735369693226,0.001,94530.0,94529.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735369694423,0.09607065,94530.0,94529.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735369695720,0.09607065,94530.0,94529.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1735369695925,0.001,94530.0,94529.0,0.27503266]
["bitfinex-derivatives","BTCF0:USTF0",1735369699727,0.09607065,94530.0,94529.0,0.27503266]
["bitfinex-derivatives","BTCF0:USTF0",1735369702628,0.15865174,94539.0,94529.0,0.27503266]
["bitfinex-derivatives","BTCF0:USTF0",1735369702939,0.15865174,94539.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735369703231,0.15865174,94539.0,94538.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1735369703836,0.052965,94548.0,94545.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735369704818,0.052965,94548.0,94546.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735369705248,0.054965,94548.0,94546.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735369705932,0.057965,94548.0,94546.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735369706732,0.058965,94548.0,94546.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735369714037,0.3608,94547.0,94546.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735369715334,0.3638,94547.0,94546.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735369715928,0.003,94547.0,94546.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735369716931,0.006,94547.0,94546.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735369728340,0.058965,94547.0,94546.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735369732048,0.058965,94547.0,94546.0,0.24335511]
["bitfinex-derivatives","BTCF0:USTF0",1735369732636,0.006,94547.0,94546.0,0.24335511]
["bitfinex-derivatives","BTCF0:USTF0",1735369732839,0.16465174,94547.0,94546.0,0.24335511]
["bitfinex-derivatives","BTCF0:USTF0",1735369733040,0.16465174,94547.0,94546.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735369735745,0.006,94547.0,94546.0,0.39570753]
["bitfinex-derivatives","BTCF0:USTF0",1735369737644,0.052958,94560.0,94558.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735369737944,0.052958,94560.0,94559.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735369738150,0.21160974,94560.0,94559.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735369739045,0.21960974,94560.0,94559.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735369739254,0.060958,94560.0,94559.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735369739550,0.065958,94560.0,94559.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735369740250,0.060958,94560.0,94559.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735369740451,0.066958,94560.0,94559.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735369744249,0.014,94560.0,94559.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735369744648,0.014,94560.0,94559.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1735369747756,0.014,94560.0,94559.0,0.34762862]
["bitfinex-derivatives","BTCF0:USTF0",1735369748658,0.008,94560.0,94559.0,0.34762862]
["bitfinex-derivatives","BTCF0:USTF0",1735369748860,0.008,94560.0,94559.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1735369749257,0.00158672,94567.0,94559.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1735369749455,0.002,94560.0,94559.0,0.146959]
["bitfinex-derivatives","BTCF0:USTF0",1735369749858,0.001,94560.0,94559.0,0.146959]
["bitfinex-derivatives","BTCF0:USTF0",1735369750659,0.002,94560.0,94559.0,0.146959]
["bitfinex-derivatives","BTCF0:USTF0",1735369751457,0.001,94560.0,94559.0,0.146959]
["bitfinex-derivatives","BTCF0:USTF0",1735369752460,0.00158672,94567.0,94566.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735369754167,0.00258672,94567.0,94566.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735369755356,0.00158672,94567.0,94566.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735369755562,0.00158672,94567.0,94566.0,0.055955]
["bitfinex-derivatives","BTCF0:USTF0",1735369757667,0.3608,94572.0,94571.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735369758866,0.3618,94572.0,94571.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735369759064,0.3618,94572.0,94571.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1735369761176,0.3628,94572.0,94571.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1735369762767,0.3628,94572.0,94571.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735369766062,0.002,94572.0,94571.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735369769477,0.002,94572.0,94571.0,0.37041623]
["bitfinex-derivatives","BTCF0:USTF0",1735369771172,0.002,94572.0,94571.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735369776673,0.15720434,94574.0,94570.0,0.19029417]
["bitfinex-derivatives","BTCF0:USTF0",1735369776869,0.15720434,94574.0,94573.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735369777281,0.0305,94574.0,94573.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735369779383,0.0325,94574.0,94573.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735369779585,0.0325,94574.0,94573.0,0.24332336]
["bitfinex-derivatives","BTCF0:USTF0",1735369780882,0.0325,94574.0,94573.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735369783186,0.0325,94574.0,94573.0,0.30683306]
["bitfinex-derivatives","BTCF0:USTF0",1735369784487,0.002,94574.0,94573.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735369785789,0.002,94574.0,94573.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1735369786489,0.12670434,94582.0,94581.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735369786993,0.12670434,94585.0,94584.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735369788985,0.13070434,94585.0,94584.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735369789384,0.13570434,94585.0,94584.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735369794385,0.009,94585.0,94584.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735369794982,0.009,94585.0,94584.0,0.0633171]
["bitfinex-derivatives","BTCF0:USTF0",1735369801895,0.009,94585.0,94584.0,0.31691043]
["bitfinex-derivatives","BTCF0:USTF0",1735369803795,0.009,94585.0,94584.0,0.0633171]
["bitfinex-derivatives","BTCF0:USTF0",1735369807594,0.12670434,94598.0,94597.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735369808097,0.12670434,94599.0,94597.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735369809095,0.1,94600.0,94595.0,0.19021889]
["bitfinex-derivatives","BTCF0:USTF0",1735369809293,0.1,94600.0,94599.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735369810408,0.109,94600.0,94599.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735369810793,0.109,94600.0,94599.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1735369811005,0.115,94600.0,94599.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1735369814204,0.115,94600.0,94599.0,0.06553787]
["bitfinex-derivatives","BTCF0:USTF0",1735369819708,0.115,94600.0,94599.0,0.25575676]
["bitfinex-derivatives","BTCF0:USTF0",1735369821007,0.115,94600.0,94599.0,0.06553787]
["bitfinex-derivatives","BTCF0:USTF0",1735369824714,0.115,94600.0,94599.0,0.42633787]
["bitfinex-derivatives","BTCF0:USTF0",1735369831721,0.115,94600.0,94599.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1735369834122,0.24170434,94600.0,94599.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1735369835323,0.115,94600.0,94599.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1735369836013,0.109,94600.0,94599.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1735369836213,0.111,94600.0,94599.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1735369836407,0.102,94600.0,94599.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735369836609,0.103,94600.0,94599.0,0.30669149]
["bitfinex-derivatives","BTCF0:USTF0",1735369837720,0.101,94600.0,94599.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735369837927,0.103,94600.0,94599.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735369839018,0.22970434,94600.0,94599.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735369840335,0.22970434,94600.0,94599.0,0.30686869]
["bitfinex-derivatives","BTCF0:USTF0",1735369841719,0.22970434,94600.0,94599.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735369841720,0.103,94600.0,94599.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735369843627,0.102,94600.0,94599.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735369843814,0.104,94600.0,94599.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735369844318,0.102,94600.0,94599.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735369844524,0.104,94600.0,94599.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735369846224,0.102,94600.0,94599.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735369846423,0.103,94600.0,94599.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735369847227,0.22770434,94600.0,94599.0,0.30686949]
["bitfinex-derivatives","BTCF0:USTF0",1735369847424,0.22970434,94600.0,94599.0,0.30686949]
["bitfinex-derivatives","BTCF0:USTF0",1735369848720,0.103,94600.0,94599.0,0.2434021]
["bitfinex-derivatives","BTCF0:USTF0",1735369849629,0.102,94600.0,94599.0,0.2434021]
["bitfinex-derivatives","BTCF0:USTF0",1735369849826,0.104,94600.0,94599.0,0.2434021]
["bitfinex-derivatives","BTCF0:USTF0",1735369850027,0.104,94600.0,94599.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735369850626,0.104,94600.0,94598.0,0.1904661]
["bitfinex-derivatives","BTCF0:USTF0",1735369850929,0.052936,94599.0,94598.0,0.1904661]
["bitfinex-derivatives","BTCF0:USTF0",1735369852222,0.054936,94599.0,94598.0,0.1904661]
["bitfinex-derivatives","BTCF0:USTF0",1735369852423,0.054936,94599.0,94595.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735369852424,0.052938,94596.0,94595.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735369853825,0.054938,94596.0,94595.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735369854922,0.055938,94596.0,94595.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735369871236,0.003,94596.0,94595.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735369871634,0.003,94596.0,94595.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1735369872543,0.2585875,94600.0,94599.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735369873639,0.1,94600.0,94599.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735369874148,0.103,94600.0,94599.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735369875651,0.105,94600.0,94599.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735369875843,0.105,94600.0,94599.0,0.085136]
["bitfinex-derivatives","BTCF0:USTF0",1735369884246,0.105,94600.0,94599.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735369885641,0.11558769,94600.0,94599.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735369885845,0.105,94600.0,94599.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735369890254,0.105,94600.0,94599.0,0.083336]
["bitfinex-derivatives","BTCF0:USTF0",1735369894454,0.103,94600.0,94599.0,0.083336]
["bitfinex-derivatives","BTCF0:USTF0",1735369894752,0.101,94600.0,94599.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1735369898650,0.1,94600.0,94599.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1735369898849,0.101,94600.0,94599.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1735369904460,0.101,94600.0,94599.0,0.33808848]
["bitfinex-derivatives","BTCF0:USTF0",1735369904659,0.101,94600.0,94599.0,0.33708848]
["bitfinex-derivatives","BTCF0:USTF0",1735369906063,0.101,94600.0,94599.0,0.083336]
["bitfinex-derivatives","BTCF0:USTF0",1735369908374,0.153936,94600.0,94599.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735369912770,0.101,94600.0,94599.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735369914262,0.101,94600.0,94599.0,0.30672575]
["bitfinex-derivatives","BTCF0:USTF0",1735369915761,0.101,94600.0,94599.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735369916968,0.101,94600.0,94599.0,0.30672575]
["bitfinex-derivatives","BTCF0:USTF0",1735369918373,0.101,94600.0,94599.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735369921772,0.101,94600.0,94599.0,0.30691826]
["bitfinex-derivatives","BTCF0:USTF0",1735369924174,0.101,94600.0,94599.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735369925880,0.2595875,94600.0,94599.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735369926773,0.101,94600.0,94599.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735369927682,0.101,94600.0,94599.0,0.413736]
["bitfinex-derivatives","BTCF0:USTF0",1735369931281,0.101,94600.0,94599.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735369945683,0.2595875,94600.0,94599.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735369946689,0.2595875,94600.0,94599.0,0.30695983]
["bitfinex-derivatives","BTCF0:USTF0",1735369947990,0.2595875,94600.0,94599.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735369949193,0.101,94600.0,94599.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735369961713,0.101,94600.0,94593.0,0.31732149]
["bitfinex-derivatives","BTCF0:USTF0",1735369961918,0.052938,94595.0,94594.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735369964518,0.052938,94595.0,94594.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1735369966922,0.06336688,94595.0,94594.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1735369967926,0.052938,94595.0,94594.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1735369975639,0.413738,94595.0,94594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735369975939,0.443938,94595.0,94594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735369976233,0.476438,94595.0,94594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735369976431,0.6350255,94595.0,94594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735369977025,0.05194,94593.0,94592.0,0.25387981]
["bitfinex-derivatives","BTCF0:USTF0",1735369977737,0.66625241,94595.0,94585.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735369977941,0.052943,94587.0,94585.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735369978722,0.051943,94587.0,94585.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735369979734,0.051943,94587.0,94585.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1735369980237,0.3608,94586.0,94585.0,0.057944]
["bitfinex-derivatives","BTCF0:USTF0",1735369981231,0.3608,94586.0,94585.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1735369981431,0.3608,94586.0,94585.0,0.057944]
["bitfinex-derivatives","BTCF0:USTF0",1735369982929,0.3608,94586.0,94585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735369988441,0.51925524,94586.0,94585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735369989940,0.3608,94586.0,94585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735369995243,0.41228572,94586.0,94585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735369996546,0.46522872,94586.0,94585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735369996942,0.57230035,94586.0,94585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735370001350,0.413743,94586.0,94585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735370002745,0.46522929,94586.0,94585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735370009251,0.10442929,94586.0,94585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735370009450,0.46522929,94586.0,94585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735370020267,0.413743,94586.0,94585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735370021365,0.57249953,94586.0,94585.0,0.19513027]
["bitfinex-derivatives","BTCF0:USTF0",1735370022368,0.46522638,94586.0,94585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735370026562,0.57248227,94586.0,94585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735370028262,0.413743,94586.0,94585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735370028767,0.052943,94586.0,94585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735370031271,0.10442665,94586.0,94585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735370034072,0.46522665,94586.0,94585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735370035371,0.10442665,94586.0,94585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735370035566,0.46522665,94586.0,94585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735370038273,0.10442665,94586.0,94585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735370038476,0.46522665,94586.0,94585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735370038871,0.10442665,94586.0,94585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735370039077,0.46522665,94586.0,94585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735370040879,0.10442665,94586.0,94585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735370041074,0.46522665,94586.0,94585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735370041671,0.10442665,94586.0,94585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735370041871,0.46522665,94586.0,94585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735370042385,0.65579315,94586.0,94585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735370045681,0.29499315,94586.0,94585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735370045885,0.65579315,94586.0,94585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735370046887,0.46522665,94586.0,94585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735370048186,0.65579315,94586.0,94585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735370049082,0.29499315,94586.0,94585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735370049282,0.65579315,94586.0,94585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735370049986,0.46522665,94586.0,94585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735370050590,0.10442665,94586.0,94585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735370050781,0.46522665,94586.0,94585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735370054489,0.10442665,94586.0,94585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735370054693,0.46522665,94586.0,94585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735370056283,0.10442665,94586.0,94585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735370056490,0.46522665,94586.0,94585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735370056696,0.10442665,94586.0,94585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735370056986,0.46522665,94586.0,94585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735370057785,0.10442665,94586.0,94585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735370057985,0.46522665,94586.0,94585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735370058393,0.10442665,94586.0,94585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735370058595,0.46522665,94586.0,94585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735370060796,0.10442665,94586.0,94585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735370060997,0.46522665,94586.0,94585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735370070906,0.10442665,94586.0,94585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735370071110,0.46522665,94586.0,94585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735370073807,0.65582827,94586.0,94585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735370076212,0.29502827,94586.0,94585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735370076412,0.65582827,94586.0,94585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735370079300,0.46522665,94586.0,94585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735370083418,0.10442665,94586.0,94585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735370088216,0.10442665,94586.0,94585.0,0.19556491]
["bitfinex-derivatives","BTCF0:USTF0",1735370089624,0.10442665,94586.0,94585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735370098518,0.29502827,94586.0,94585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735370101734,0.10442665,94586.0,94585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735370103131,0.29502827,94586.0,94585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735370103935,0.30347827,94586.0,94585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735370106743,0.11287665,94586.0,94585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735370107837,0.061393,94586.0,94585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735370108037,0.071963,94586.0,94585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735370109031,0.12344665,94586.0,94585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735370112836,0.13189665,94586.0,94585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735370114540,0.32248797,94586.0,94585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735370114739,0.68328797,94586.0,94585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735370117347,0.49269665,94586.0,94585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735370120951,0.05295,94574.0,94571.0,0.19056491]
["bitfinex-derivatives","BTCF0:USTF0",1735370121252,0.413751,94572.0,94571.0,0.19056491]
["bitfinex-derivatives","BTCF0:USTF0",1735370121640,0.413751,94572.0,94570.0,0.19056491]
["bitfinex-derivatives","BTCF0:USTF0",1735370122336,0.00845,94571.0,94570.0,0.19056491]
["bitfinex-derivatives","BTCF0:USTF0",1735370122733,0.00045,94571.0,94570.0,0.19056491]
["bitfinex-derivatives","BTCF0:USTF0",1735370122933,0.00045,94571.0,94561.0,0.19056491]
["bitfinex-derivatives","BTCF0:USTF0",1735370122934,0.052955,94565.0,94561.0,0.19056491]
["bitfinex-derivatives","BTCF0:USTF0",1735370123134,0.049955,94565.0,94561.0,0.19056491]
["bitfinex-derivatives","BTCF0:USTF0",1735370123349,0.041955,94565.0,94561.0,0.19056491]
["bitfinex-derivatives","BTCF0:USTF0",1735370124038,0.038955,94565.0,94561.0,0.19056491]
["bitfinex-derivatives","BTCF0:USTF0",1735370124648,0.038955,94565.0,94564.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735370125241,0.047405,94565.0,94564.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735370125848,0.048405,94565.0,94564.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735370127049,0.048405,94565.0,94564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735370128854,0.20703321,94565.0,94564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735370129852,0.21772708,94565.0,94564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735370130744,0.05909887,94565.0,94564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735370133549,0.21772708,94565.0,94564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735370134262,0.22829708,94565.0,94564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735370135059,0.58909708,94565.0,94564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735370135258,0.43046887,94565.0,94564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735370139357,0.052962,94553.0,94549.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735370139549,0.413764,94550.0,94549.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735370140662,0.414764,94550.0,94549.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735370141166,0.46627287,94550.0,94549.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735370141558,0.05297,94539.0,94538.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735370141758,0.41377,94539.0,94538.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735370142765,0.50872537,94539.0,94538.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735370143661,0.51072537,94539.0,94538.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735370143863,0.41577,94539.0,94538.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735370145563,0.12660717,94542.0,94541.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735370145764,0.07670717,94542.0,94541.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735370146767,0.002,94542.0,94541.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735370151368,0.01046,94542.0,94541.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735370157970,0.063428,94542.0,94538.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735370159068,0.01046,94542.0,94538.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735370159263,0.052969,94541.0,94538.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735370160275,0.00846,94540.0,94538.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735370161275,0.061429,94540.0,94538.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735370161469,0.01057,94539.0,94538.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735370162182,0.06354,94539.0,94538.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735370162876,0.06454,94539.0,94538.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735370164578,0.06454,94539.0,94538.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735370164775,0.06454,94539.0,94538.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735370167166,0.06454,94539.0,94538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735370167976,0.22279896,94539.0,94538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735370168781,0.052975,94530.0,94529.0,0.19056491]
["bitfinex-derivatives","BTCF0:USTF0",1735370169578,0.052975,94530.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735370169579,0.3608,94535.0,94527.0,0.55136491]
["bitfinex-derivatives","BTCF0:USTF0",1735370169780,0.052976,94529.0,94527.0,0.55136491]
["bitfinex-derivatives","BTCF0:USTF0",1735370170480,0.052976,94529.0,94528.0,0.19056491]
["bitfinex-derivatives","BTCF0:USTF0",1735370171582,0.051976,94529.0,94528.0,0.19056491]
["bitfinex-derivatives","BTCF0:USTF0",1735370171883,0.052976,94529.0,94528.0,0.19056491]
["bitfinex-derivatives","BTCF0:USTF0",1735370172683,0.051976,94529.0,94528.0,0.19156491]
["bitfinex-derivatives","BTCF0:USTF0",1735370172883,0.052976,94529.0,94528.0,0.19156491]
["bitfinex-derivatives","BTCF0:USTF0",1735370173388,0.052976,94529.0,94528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735370176580,0.063546,94529.0,94528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735370179480,0.072006,94529.0,94528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735370184691,0.072006,94529.0,94528.0,0.19143824]
["bitfinex-derivatives","BTCF0:USTF0",1735370186992,0.072006,94529.0,94528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735370189094,0.072006,94529.0,94528.0,0.25487981]
["bitfinex-derivatives","BTCF0:USTF0",1735370189593,0.080466,94529.0,94528.0,0.25487981]
["bitfinex-derivatives","BTCF0:USTF0",1735370190397,0.080466,94529.0,94528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735370192595,0.080466,94529.0,94528.0,0.25509474]
["bitfinex-derivatives","BTCF0:USTF0",1735370195003,0.080466,94529.0,94528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735370205292,0.02849,94529.0,94528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735370205601,0.15848228,94536.0,94535.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735370207206,0.001,94536.0,94535.0,0.413772]
["bitfinex-derivatives","BTCF0:USTF0",1735370211696,0.001,94536.0,94535.0,0.42432817]
["bitfinex-derivatives","BTCF0:USTF0",1735370217209,0.001,94536.0,94535.0,0.06352817]
["bitfinex-derivatives","BTCF0:USTF0",1735370217409,0.001,94536.0,94535.0,0.42432817]
["bitfinex-derivatives","BTCF0:USTF0",1735370217613,0.001,94536.0,94535.0,0.67823899]
["bitfinex-derivatives","BTCF0:USTF0",1735370218003,0.001,94536.0,94535.0,0.61471082]
["bitfinex-derivatives","BTCF0:USTF0",1735370218004,0.053971,94536.0,94535.0,0.61471082]
["bitfinex-derivatives","BTCF0:USTF0",1735370219318,0.053971,94536.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735370220411,0.001,94536.0,94534.0,0.25391082]
["bitfinex-derivatives","BTCF0:USTF0",1735370220612,0.053971,94536.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735370221823,0.062431,94536.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735370228027,0.062431,94536.0,94535.0,0.413772]
["bitfinex-derivatives","BTCF0:USTF0",1735370232124,0.00946,94536.0,94535.0,0.413772]
["bitfinex-derivatives","BTCF0:USTF0",1735370234919,0.01792,94536.0,94535.0,0.413772]
["bitfinex-derivatives","BTCF0:USTF0",1735370235119,0.02827,94536.0,94535.0,0.413772]
["bitfinex-derivatives","BTCF0:USTF0",1735370235831,0.02827,94536.0,94535.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735370236130,0.02827,94536.0,94535.0,0.75182175]
["bitfinex-derivatives","BTCF0:USTF0",1735370236327,0.02827,94536.0,94535.0,0.413772]
["bitfinex-derivatives","BTCF0:USTF0",1735370237732,0.02827,94536.0,94535.0,0.751813]
["bitfinex-derivatives","BTCF0:USTF0",1735370239531,0.0316,94556.0,94535.0,0.751813]
["bitfinex-derivatives","BTCF0:USTF0",1735370239532,0.06977698,94538.0,94535.0,0.73153473]
["bitfinex-derivatives","BTCF0:USTF0",1735370239734,0.15887723,94545.0,94537.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735370239923,0.15887723,94545.0,94544.0,0.413767]
["bitfinex-derivatives","BTCF0:USTF0",1735370241234,0.01692,94546.0,94544.0,1.15959187]
["bitfinex-derivatives","BTCF0:USTF0",1735370241727,0.01692,94546.0,94545.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735370242730,0.01692,94546.0,94545.0,0.37315452]
["bitfinex-derivatives","BTCF0:USTF0",1735370243029,0.01892,94546.0,94545.0,0.37315452]
["bitfinex-derivatives","BTCF0:USTF0",1735370243623,0.02092,94546.0,94545.0,0.37315452]
["bitfinex-derivatives","BTCF0:USTF0",1735370244024,0.052957,94563.0,94546.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735370244339,0.052957,94563.0,94559.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735370244523,0.04155369,94568.0,94559.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735370244834,0.052958,94561.0,94559.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735370245032,0.0314,94560.0,94559.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735370246630,0.0404,94560.0,94559.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735370247835,0.0454,94560.0,94559.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735370258243,0.0454,94560.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735370258548,0.0454,94560.0,94553.0,0.24304344]
["bitfinex-derivatives","BTCF0:USTF0",1735370258549,0.052961,94554.0,94553.0,0.24304344]
["bitfinex-derivatives","BTCF0:USTF0",1735370259254,0.052961,94554.0,94553.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735370259638,0.058961,94554.0,94553.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735370260435,0.071421,94554.0,94553.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735370262445,0.079881,94554.0,94553.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735370265956,0.02692,94554.0,94553.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735370266455,0.02692,94554.0,94553.0,0.24304344]
["bitfinex-derivatives","BTCF0:USTF0",1735370267658,0.02692,94554.0,94553.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735370279962,0.02692,94554.0,94553.0,0.39514438]
["bitfinex-derivatives","BTCF0:USTF0",1735370281456,0.02692,94554.0,94553.0,0.80305773]
["bitfinex-derivatives","BTCF0:USTF0",1735370285165,0.02692,94554.0,94553.0,0.39514438]
["bitfinex-derivatives","BTCF0:USTF0",1735370286366,0.02692,94554.0,94553.0,0.77544209]
["bitfinex-derivatives","BTCF0:USTF0",1735370287970,0.02692,94554.0,94553.0,0.39514438]
["bitfinex-derivatives","BTCF0:USTF0",1735370288172,0.0317,94571.0,94553.0,0.34218238]
["bitfinex-derivatives","BTCF0:USTF0",1735370288473,0.0317,94571.0,94570.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735370289169,0.0377,94571.0,94570.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735370290260,0.0407,94571.0,94570.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735370291063,0.0477,94571.0,94570.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1735370292172,0.01866,94571.0,94570.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1735370293969,0.01866,94571.0,94570.0,0.0644396]
["bitfinex-derivatives","BTCF0:USTF0",1735370295170,0.016,94571.0,94570.0,0.0644396]
["bitfinex-derivatives","BTCF0:USTF0",1735370297670,0.016,94571.0,94570.0,0.25449951]
["bitfinex-derivatives","BTCF0:USTF0",1735370298970,0.016,94571.0,94570.0,0.0644396]
["bitfinex-derivatives","BTCF0:USTF0",1735370302669,0.016,94571.0,94570.0,0.25449956]
["bitfinex-derivatives","BTCF0:USTF0",1735370303271,0.016,94571.0,94570.0,0.24401196]
["bitfinex-derivatives","BTCF0:USTF0",1735370305377,0.016,94571.0,94570.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1735370305592,0.02445,94571.0,94570.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1735370306565,0.0329,94571.0,94570.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1735370309870,0.0259,94571.0,94570.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735370310076,0.0189,94571.0,94570.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735370311080,0.1457253,94571.0,94570.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735370319675,0.1447253,94571.0,94570.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1735370320591,0.1437253,94571.0,94570.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1735370320783,0.1437253,94571.0,94570.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735370321173,0.1447253,94571.0,94570.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735370322986,0.0179,94571.0,94570.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735370327183,0.14499631,94571.0,94570.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735370327487,0.14399631,94571.0,94570.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735370327685,0.14499631,94571.0,94570.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735370328789,0.0179,94571.0,94570.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735370329492,0.0189,94571.0,94570.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735370330586,0.0169,94571.0,94570.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735370330788,0.0179,94571.0,94570.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735370332586,0.0189,94571.0,94570.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735370335995,0.0179,94571.0,94570.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735370336194,0.0189,94571.0,94570.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735370336892,0.1460065,94571.0,94570.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735370337094,0.1460065,94571.0,94570.0,0.3944979]
["bitfinex-derivatives","BTCF0:USTF0",1735370338098,0.0189,94571.0,94570.0,0.71192348]
["bitfinex-derivatives","BTCF0:USTF0",1735370341095,0.0189,94571.0,94570.0,0.77662348]
["bitfinex-derivatives","BTCF0:USTF0",1735370342491,0.0189,94571.0,94570.0,0.4591979]
["bitfinex-derivatives","BTCF0:USTF0",1735370344094,0.1271065,94580.0,94579.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735370344892,0.1271065,94581.0,94579.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735370345296,0.009,94580.0,94579.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1735370346387,0.003,94580.0,94579.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1735370346694,0.1500065,94581.0,94579.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1735370346994,0.0259,94581.0,94579.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1735370348295,0.0229,94581.0,94580.0,0.25358591]
["bitfinex-derivatives","BTCF0:USTF0",1735370348502,0.0169,94581.0,94580.0,0.25358591]
["bitfinex-derivatives","BTCF0:USTF0",1735370348991,0.0219,94581.0,94580.0,0.25358591]
["bitfinex-derivatives","BTCF0:USTF0",1735370349191,0.0249,94581.0,94580.0,0.25358591]
["bitfinex-derivatives","BTCF0:USTF0",1735370349600,0.0249,94581.0,94580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735370349797,0.0219,94581.0,94580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735370350007,0.0249,94581.0,94580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735370351502,0.0249,94581.0,94580.0,0.75673123]
["bitfinex-derivatives","BTCF0:USTF0",1735370351691,0.00158678,94593.0,94580.0,0.75673123]
["bitfinex-derivatives","BTCF0:USTF0",1735370351893,0.00158678,94593.0,94592.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1735370352898,0.00458678,94593.0,94592.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1735370353295,0.01358678,94593.0,94592.0,0.41474]
["bitfinex-derivatives","BTCF0:USTF0",1735370354602,0.01558678,94593.0,94592.0,0.41474]
["bitfinex-derivatives","BTCF0:USTF0",1735370357403,0.014,94593.0,94592.0,0.41474]
["bitfinex-derivatives","BTCF0:USTF0",1735370359107,0.014,94593.0,94592.0,0.42549482]
["bitfinex-derivatives","BTCF0:USTF0",1735370365713,0.1271065,94617.0,94616.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735370366812,0.1361065,94617.0,94616.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1735370367009,0.1451065,94617.0,94616.0,0.054927]
["bitfinex-derivatives","BTCF0:USTF0",1735370367318,0.018,94617.0,94616.0,0.054927]
["bitfinex-derivatives","BTCF0:USTF0",1735370369803,0.018,94617.0,94616.0,0.06563837]
["bitfinex-derivatives","BTCF0:USTF0",1735370370003,0.3788,94617.0,94616.0,0.06563837]
["bitfinex-derivatives","BTCF0:USTF0",1735370370203,0.018,94617.0,94616.0,0.06563837]
["bitfinex-derivatives","BTCF0:USTF0",1735370370411,0.3788,94617.0,94616.0,0.06563837]
["bitfinex-derivatives","BTCF0:USTF0",1735370376320,0.018,94617.0,94616.0,0.06563837]
["bitfinex-derivatives","BTCF0:USTF0",1735370379523,0.013,94617.0,94616.0,0.06563837]
["bitfinex-derivatives","BTCF0:USTF0",1735370379714,0.01,94617.0,94616.0,0.06463837]
["bitfinex-derivatives","BTCF0:USTF0",1735370381229,0.01,94617.0,94616.0,0.42543837]
["bitfinex-derivatives","BTCF0:USTF0",1735370382022,0.01845,94617.0,94616.0,0.42543837]
["bitfinex-derivatives","BTCF0:USTF0",1735370384824,0.01845,94617.0,94616.0,0.06463837]
["bitfinex-derivatives","BTCF0:USTF0",1735370391023,0.0269,94617.0,94616.0,0.06463837]
["bitfinex-derivatives","BTCF0:USTF0",1735370392027,0.0269,94617.0,94616.0,0.31768404]
["bitfinex-derivatives","BTCF0:USTF0",1735370392930,0.0269,94617.0,94616.0,0.06463837]
["bitfinex-derivatives","BTCF0:USTF0",1735370401743,0.19065267,94639.0,94638.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735370402041,0.22242812,94654.0,94652.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735370402238,0.22242812,94654.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735370403548,0.0169,94655.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735370403749,0.0169,94655.0,94654.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735370404856,0.0209,94655.0,94654.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735370405649,0.0169,94655.0,94654.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735370406250,0.0169,94655.0,94654.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735370413761,0.0169,94655.0,94653.0,0.7232]
["bitfinex-derivatives","BTCF0:USTF0",1735370413762,0.069805,94655.0,94653.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1735370413965,0.069805,94655.0,94653.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735370415767,0.069805,94655.0,94653.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1735370415975,0.075805,94655.0,94653.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1735370416470,0.08654377,94655.0,94653.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1735370416673,0.052905,94654.0,94653.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1735370417873,0.056905,94654.0,94653.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1735370419569,0.058905,94654.0,94653.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1735370420168,0.067355,94654.0,94653.0,0.364806]
["bitfinex-derivatives","BTCF0:USTF0",1735370424971,0.01445,94654.0,94653.0,0.364806]
["bitfinex-derivatives","BTCF0:USTF0",1735370425570,0.01145,94654.0,94653.0,0.364806]
["bitfinex-derivatives","BTCF0:USTF0",1735370425977,0.00945,94654.0,94653.0,0.363806]
["bitfinex-derivatives","BTCF0:USTF0",1735370426167,0.01145,94654.0,94653.0,0.396306]
["bitfinex-derivatives","BTCF0:USTF0",1735370427171,0.0199,94654.0,94653.0,0.396306]
["bitfinex-derivatives","BTCF0:USTF0",1735370427875,0.00467013,94654.0,94653.0,0.396306]
["bitfinex-derivatives","BTCF0:USTF0",1735370429076,0.00467013,94654.0,94653.0,0.64907311]
["bitfinex-derivatives","BTCF0:USTF0",1735370430366,0.00467013,94654.0,94653.0,0.396306]
["bitfinex-derivatives","BTCF0:USTF0",1735370432877,0.00467013,94654.0,94653.0,1.07419582]
["bitfinex-derivatives","BTCF0:USTF0",1735370433274,0.00467013,94654.0,94653.0,1.04169582]
["bitfinex-derivatives","BTCF0:USTF0",1735370433475,0.11857513,94654.0,94653.0,1.04169582]
["bitfinex-derivatives","BTCF0:USTF0",1735370434078,0.11857513,94654.0,94653.0,0.61669706]
["bitfinex-derivatives","BTCF0:USTF0",1735370435580,0.11857513,94654.0,94653.0,0.363806]
["bitfinex-derivatives","BTCF0:USTF0",1735370436483,0.11857513,94654.0,94653.0,0.55351056]
["bitfinex-derivatives","BTCF0:USTF0",1735370437878,0.11857513,94654.0,94653.0,0.363806]
["bitfinex-derivatives","BTCF0:USTF0",1735370451077,0.114905,94654.0,94653.0,0.363806]
["bitfinex-derivatives","BTCF0:USTF0",1735370455197,0.123355,94654.0,94653.0,0.363806]
["bitfinex-derivatives","BTCF0:USTF0",1735370462294,0.122355,94654.0,94653.0,0.363806]
["bitfinex-derivatives","BTCF0:USTF0",1735370462686,0.122355,94654.0,94653.0,0.364806]
["bitfinex-derivatives","BTCF0:USTF0",1735370465582,0.122355,94654.0,94653.0,0.363806]
["bitfinex-derivatives","BTCF0:USTF0",1735370467588,0.122355,94654.0,94653.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735370474198,0.06945,94654.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735370474411,0.052906,94653.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735370474604,0.061356,94653.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735370475404,0.061356,94653.0,94652.0,0.61384197]
["bitfinex-derivatives","BTCF0:USTF0",1735370475707,0.069806,94653.0,94652.0,0.61384197]
["bitfinex-derivatives","BTCF0:USTF0",1735370475905,0.070806,94653.0,94652.0,0.61384197]
["bitfinex-derivatives","BTCF0:USTF0",1735370476496,0.070806,94653.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735370477003,0.071806,94653.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735370480007,0.071806,94653.0,94649.0,0.25304197]
["bitfinex-derivatives","BTCF0:USTF0",1735370480008,0.052908,94650.0,94649.0,0.25304197]
["bitfinex-derivatives","BTCF0:USTF0",1735370480397,0.052908,94649.0,94648.0,0.25304197]
["bitfinex-derivatives","BTCF0:USTF0",1735370481293,0.069806,94653.0,94646.0,0.18953555]
["bitfinex-derivatives","BTCF0:USTF0",1735370481498,0.052909,94647.0,94646.0,0.18953555]
["bitfinex-derivatives","BTCF0:USTF0",1735370482510,0.05191,94646.0,94645.0,0.18953555]
["bitfinex-derivatives","BTCF0:USTF0",1735370483313,0.05291,94645.0,94644.0,0.18953555]
["bitfinex-derivatives","BTCF0:USTF0",1735370483805,0.05291,94645.0,94644.0,0.24244655]
["bitfinex-derivatives","BTCF0:USTF0",1735370484497,0.05291,94645.0,94644.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735370484805,0.05191,94645.0,94644.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735370485201,0.05191,94645.0,94644.0,0.054911]
["bitfinex-derivatives","BTCF0:USTF0",1735370486704,0.06036,94645.0,94644.0,0.054911]
["bitfinex-derivatives","BTCF0:USTF0",1735370491909,0.06881,94645.0,94644.0,0.054911]
["bitfinex-derivatives","BTCF0:USTF0",1735370493514,0.06881,94645.0,94644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735370496108,0.06881,94645.0,94644.0,0.1914593]
["bitfinex-derivatives","BTCF0:USTF0",1735370499416,0.06881,94645.0,94644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735370515029,0.06881,94645.0,94644.0,0.25504197]
["bitfinex-derivatives","BTCF0:USTF0",1735370519634,0.06881,94645.0,94644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735370528538,0.06881,94645.0,94644.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735370528840,0.06881,94645.0,94644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735370529024,0.06881,94645.0,94644.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735370532541,0.06881,94645.0,94644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735370544052,0.06881,94645.0,94644.0,0.25524309]
["bitfinex-derivatives","BTCF0:USTF0",1735370545954,0.06881,94645.0,94644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735370556252,0.06881,94645.0,94644.0,0.054911]
["bitfinex-derivatives","BTCF0:USTF0",1735370557955,0.0169,94645.0,94644.0,0.054911]
["bitfinex-derivatives","BTCF0:USTF0",1735370560060,0.0169,94645.0,94644.0,0.42556164]
["bitfinex-derivatives","BTCF0:USTF0",1735370560449,0.0169,94645.0,94644.0,0.43586232]
["bitfinex-derivatives","BTCF0:USTF0",1735370567571,0.0169,94645.0,94644.0,0.06521168]
["bitfinex-derivatives","BTCF0:USTF0",1735370567960,0.0169,94645.0,94644.0,0.42601168]
["bitfinex-derivatives","BTCF0:USTF0",1735370568460,0.0169,94645.0,94644.0,0.415711]
["bitfinex-derivatives","BTCF0:USTF0",1735370580065,0.0169,94645.0,94644.0,0.732186]
["bitfinex-derivatives","BTCF0:USTF0",1735370582575,0.0169,94645.0,94644.0,1.10255485]
["bitfinex-derivatives","BTCF0:USTF0",1735370584977,0.0169,94645.0,94644.0,0.78607985]
["bitfinex-derivatives","BTCF0:USTF0",1735370592371,0.0169,94645.0,94644.0,0.42527985]
["bitfinex-derivatives","BTCF0:USTF0",1735370592586,0.0169,94645.0,94644.0,0.78607985]
["bitfinex-derivatives","BTCF0:USTF0",1735370594486,0.0169,94645.0,94644.0,0.42527985]
["bitfinex-derivatives","BTCF0:USTF0",1735370594681,0.0169,94645.0,94644.0,0.78607985]
["bitfinex-derivatives","BTCF0:USTF0",1735370598076,0.0169,94645.0,94644.0,1.16564836]
["bitfinex-derivatives","BTCF0:USTF0",1735370598278,0.0617,94657.0,94644.0,1.16564836]
["bitfinex-derivatives","BTCF0:USTF0",1735370598481,0.0617,94657.0,94656.0,0.413704]
["bitfinex-derivatives","BTCF0:USTF0",1735370600487,0.0647,94657.0,94656.0,0.413704]
["bitfinex-derivatives","BTCF0:USTF0",1735370602383,0.117604,94657.0,94656.0,0.413704]
["bitfinex-derivatives","BTCF0:USTF0",1735370606593,0.117604,94657.0,94656.0,0.42433845]
["bitfinex-derivatives","BTCF0:USTF0",1735370607503,0.117604,94657.0,94656.0,0.413704]
["bitfinex-derivatives","BTCF0:USTF0",1735370608890,0.052905,94655.0,94654.0,0.25288777]
["bitfinex-derivatives","BTCF0:USTF0",1735370609500,0.052906,94653.0,94652.0,0.25288777]
["bitfinex-derivatives","BTCF0:USTF0",1735370610990,0.052907,94652.0,94651.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735370612790,0.053907,94652.0,94651.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735370613386,0.054907,94652.0,94651.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735370616599,0.054907,94652.0,94651.0,0.30585087]
["bitfinex-derivatives","BTCF0:USTF0",1735370618004,0.062617,94652.0,94651.0,0.30585087]
["bitfinex-derivatives","BTCF0:USTF0",1735370622204,0.062617,94652.0,94651.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735370624704,0.00971,94652.0,94645.0,0.3162353]
["bitfinex-derivatives","BTCF0:USTF0",1735370625003,0.05291,94646.0,94645.0,0.3162353]
["bitfinex-derivatives","BTCF0:USTF0",1735370625708,0.05291,94646.0,94641.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735370625709,0.00971,94652.0,94643.0,0.25295928]
["bitfinex-derivatives","BTCF0:USTF0",1735370625901,0.051911,94644.0,94643.0,0.25295928]
["bitfinex-derivatives","BTCF0:USTF0",1735370626608,0.050911,94644.0,94643.0,0.25295928]
["bitfinex-derivatives","BTCF0:USTF0",1735370627099,0.050911,94644.0,94643.0,0.25495928]
["bitfinex-derivatives","BTCF0:USTF0",1735370627411,0.050911,94644.0,94643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735370627811,0.059361,94644.0,94643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735370628208,0.059361,94644.0,94643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735370630804,0.06979541,94644.0,94643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735370633619,0.059361,94644.0,94643.0,0.055912]
["bitfinex-derivatives","BTCF0:USTF0",1735370635015,0.067071,94644.0,94643.0,0.055912]
["bitfinex-derivatives","BTCF0:USTF0",1735370643308,0.067071,94644.0,94643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735370654835,0.067071,94644.0,94643.0,0.19271144]
["bitfinex-derivatives","BTCF0:USTF0",1735370656341,0.067071,94644.0,94643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735370669335,0.067071,94644.0,94643.0,0.25595928]
["bitfinex-derivatives","BTCF0:USTF0",1735370670535,0.067071,94644.0,94643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735370671736,0.067071,94644.0,94643.0,0.25595928]
["bitfinex-derivatives","BTCF0:USTF0",1735370673048,0.067071,94644.0,94643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735370685356,0.067071,94644.0,94643.0,0.25591735]
["bitfinex-derivatives","BTCF0:USTF0",1735370686460,0.067071,94644.0,94643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735370716068,0.427871,94644.0,94643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735370717473,0.427871,94644.0,94643.0,0.19279464]
["bitfinex-derivatives","BTCF0:USTF0",1735370718764,0.427871,94644.0,94643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735370724077,0.067071,94644.0,94643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735370724476,0.130571,94644.0,94643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735370773609,0.067071,94644.0,94643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735370777008,0.427871,94644.0,94643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735370797222,0.067071,94644.0,94643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735370797532,0.427871,94644.0,94643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735370802020,0.052917,94633.0,94632.0,0.18979464]
["bitfinex-derivatives","BTCF0:USTF0",1735370802220,0.052918,94631.0,94628.0,0.25291735]
["bitfinex-derivatives","BTCF0:USTF0",1735370803126,0.052918,94631.0,94623.0,0.00158517]
["bitfinex-derivatives","BTCF0:USTF0",1735370803127,0.052922,94624.0,94623.0,0.00158517]
["bitfinex-derivatives","BTCF0:USTF0",1735370803320,0.069152,94624.0,94623.0,0.00158517]
["bitfinex-derivatives","BTCF0:USTF0",1735370803928,0.065152,94624.0,94623.0,0.00158517]
["bitfinex-derivatives","BTCF0:USTF0",1735370804526,0.065152,94624.0,94623.0,0.00658517]
["bitfinex-derivatives","BTCF0:USTF0",1735370805738,0.065152,94624.0,94623.0,0.00858517]
["bitfinex-derivatives","BTCF0:USTF0",1735370808418,0.065152,94624.0,94623.0,0.36938517]
["bitfinex-derivatives","BTCF0:USTF0",1735370810630,0.07557074,94624.0,94623.0,0.36938517]
["bitfinex-derivatives","BTCF0:USTF0",1735370811020,0.065152,94624.0,94623.0,0.36938517]
["bitfinex-derivatives","BTCF0:USTF0",1735370811222,0.24334941,94639.0,94623.0,1.03018517]
["bitfinex-derivatives","BTCF0:USTF0",1735370811421,0.052914,94638.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735370813136,0.054914,94638.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735370813431,0.055914,94638.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735370814829,0.055914,94638.0,94637.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1735370815737,0.055914,94638.0,94637.0,0.64364858]
["bitfinex-derivatives","BTCF0:USTF0",1735370816554,0.055914,94638.0,94637.0,0.69656358]
["bitfinex-derivatives","BTCF0:USTF0",1735370817040,0.055914,94638.0,94637.0,0.70725339]
["bitfinex-derivatives","BTCF0:USTF0",1735370818532,0.055914,94638.0,94637.0,0.45470481]
["bitfinex-derivatives","BTCF0:USTF0",1735370819336,0.055914,94638.0,94637.0,0.444015]
["bitfinex-derivatives","BTCF0:USTF0",1735370820635,0.055914,94638.0,94637.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1735370824837,0.055914,94638.0,94637.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735370825039,0.055914,94638.0,94637.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1735370825634,0.055914,94638.0,94637.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735370825840,0.055914,94638.0,94637.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1735370826638,0.055914,94638.0,94637.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735370827150,0.055914,94638.0,94637.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1735370827343,0.055914,94638.0,94637.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735370827543,0.055914,94638.0,94637.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1735370827748,0.052916,94636.0,94635.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735370828241,0.052916,94636.0,94635.0,0.413716]
["bitfinex-derivatives","BTCF0:USTF0",1735370828440,0.052916,94636.0,94635.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735370828640,0.052916,94636.0,94635.0,0.413716]
["bitfinex-derivatives","BTCF0:USTF0",1735370829741,0.053916,94636.0,94635.0,0.413716]
["bitfinex-derivatives","BTCF0:USTF0",1735370834139,0.053916,94636.0,94635.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735370834346,0.053916,94636.0,94635.0,0.413716]
["bitfinex-derivatives","BTCF0:USTF0",1735370836837,0.053916,94636.0,94635.0,0.66626458]
["bitfinex-derivatives","BTCF0:USTF0",1735370837637,0.062366,94636.0,94635.0,0.66626458]
["bitfinex-derivatives","BTCF0:USTF0",1735370838644,0.062366,94636.0,94635.0,0.61334858]
["bitfinex-derivatives","BTCF0:USTF0",1735370839241,0.062366,94636.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735370839449,0.062366,94636.0,94634.0,0.25254858]
["bitfinex-derivatives","BTCF0:USTF0",1735370839450,0.00945,94636.0,94634.0,0.25254858]
["bitfinex-derivatives","BTCF0:USTF0",1735370839744,0.116416,94635.0,94634.0,0.25254858]
["bitfinex-derivatives","BTCF0:USTF0",1735370840649,0.116416,94635.0,94626.0,0.25254858]
["bitfinex-derivatives","BTCF0:USTF0",1735370840650,0.0635,94635.0,94626.0,0.25254858]
["bitfinex-derivatives","BTCF0:USTF0",1735370840851,0.052921,94627.0,94626.0,0.25254858]
["bitfinex-derivatives","BTCF0:USTF0",1735370841641,0.052921,94626.0,94625.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735370842455,0.049921,94626.0,94625.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735370842947,0.049921,94626.0,94625.0,0.056921]
["bitfinex-derivatives","BTCF0:USTF0",1735370843253,0.048921,94626.0,94625.0,0.417721]
["bitfinex-derivatives","BTCF0:USTF0",1735370843445,0.048921,94626.0,94625.0,0.056921]
["bitfinex-derivatives","BTCF0:USTF0",1735370843652,0.048921,94626.0,94625.0,0.417721]
["bitfinex-derivatives","BTCF0:USTF0",1735370844054,0.048921,94626.0,94625.0,0.419721]
["bitfinex-derivatives","BTCF0:USTF0",1735370846352,0.048921,94626.0,94625.0,0.67247136]
["bitfinex-derivatives","BTCF0:USTF0",1735370850259,0.048921,94626.0,94625.0,0.419721]
["bitfinex-derivatives","BTCF0:USTF0",1735370851452,0.048921,94626.0,94625.0,0.058921]
["bitfinex-derivatives","BTCF0:USTF0",1735370851760,0.048921,94626.0,94625.0,0.419721]
["bitfinex-derivatives","BTCF0:USTF0",1735370852867,0.057371,94626.0,94625.0,0.419721]
["bitfinex-derivatives","BTCF0:USTF0",1735370857565,0.057371,94626.0,94625.0,0.058921]
["bitfinex-derivatives","BTCF0:USTF0",1735370857766,0.057371,94626.0,94625.0,0.419721]
["bitfinex-derivatives","BTCF0:USTF0",1735370858660,0.057371,94626.0,94625.0,0.058921]
["bitfinex-derivatives","BTCF0:USTF0",1735370859166,0.057371,94626.0,94625.0,0.419721]
["bitfinex-derivatives","BTCF0:USTF0",1735370859754,0.057371,94626.0,94625.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735370862667,0.057371,94626.0,94625.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735370865860,0.052927,94616.0,94615.0,0.25274242]
["bitfinex-derivatives","BTCF0:USTF0",1735370867168,0.052927,94616.0,94615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735370867753,0.053927,94616.0,94615.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735370869572,0.06450626,94616.0,94615.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735370873974,0.07295626,94616.0,94615.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735370874677,0.07195626,94616.0,94615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735370874873,0.07195626,94616.0,94615.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735370875073,0.07195626,94616.0,94615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735370876070,0.43275626,94616.0,94605.0,0.00158548]
["bitfinex-derivatives","BTCF0:USTF0",1735370876268,0.052932,94606.0,94605.0,0.00158548]
["bitfinex-derivatives","BTCF0:USTF0",1735370876471,0.052938,94596.0,94595.0,0.25274242]
["bitfinex-derivatives","BTCF0:USTF0",1735370877072,0.052932,94606.0,94593.0,0.08877087]
["bitfinex-derivatives","BTCF0:USTF0",1735370877276,0.052939,94595.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735370877476,0.044939,94595.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735370877668,0.044939,94595.0,94591.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1735370878166,0.035939,94595.0,94591.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1735370878670,0.052939,94594.0,94591.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1735370878872,0.052939,94594.0,94591.0,0.42474]
["bitfinex-derivatives","BTCF0:USTF0",1735370879278,0.05294,94593.0,94591.0,0.42474]
["bitfinex-derivatives","BTCF0:USTF0",1735370879576,0.05294,94592.0,94591.0,0.42474]
["bitfinex-derivatives","BTCF0:USTF0",1735370880370,0.05294,94592.0,94591.0,0.41674]
["bitfinex-derivatives","BTCF0:USTF0",1735370880976,0.05394,94592.0,94591.0,0.41674]
["bitfinex-derivatives","BTCF0:USTF0",1735370881478,0.05394,94592.0,94591.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1735370881679,0.05394,94592.0,94591.0,0.41574]
["bitfinex-derivatives","BTCF0:USTF0",1735370882177,0.05394,94592.0,94591.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735370882979,0.05294,94592.0,94591.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735370883180,0.05394,94592.0,94591.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735370883581,0.05294,94592.0,94591.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735370883783,0.06094,94592.0,94591.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735370883973,0.06094,94592.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735370884673,0.05994,94592.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735370884869,0.06194,94592.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735370885784,0.009,94592.0,94584.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735370885968,0.052944,94586.0,94584.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735370887381,0.052944,94585.0,94584.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735370888583,0.053944,94585.0,94584.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735370889583,0.056944,94585.0,94584.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735370892382,0.052946,94582.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735370893689,0.054946,94582.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735370897190,0.063396,94582.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735370903396,0.063396,94582.0,94581.0,0.61354242]
["bitfinex-derivatives","BTCF0:USTF0",1735370904792,0.063396,94582.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735370905189,0.063396,94582.0,94581.0,0.413746]
["bitfinex-derivatives","BTCF0:USTF0",1735370911287,0.01045,94582.0,94581.0,0.413746]
["bitfinex-derivatives","BTCF0:USTF0",1735370912698,0.052936,94599.0,94582.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735370912998,0.052936,94599.0,94598.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735370914698,0.053936,94599.0,94598.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735370915500,0.056936,94599.0,94598.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735370915701,0.065936,94599.0,94598.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735370919709,0.013,94599.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735370919907,0.052937,94598.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735370922205,0.056937,94598.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735370922898,0.065937,94598.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735370928501,0.065937,94598.0,94597.0,0.55063248]
["bitfinex-derivatives","BTCF0:USTF0",1735370931109,0.074387,94598.0,94597.0,0.55063248]
["bitfinex-derivatives","BTCF0:USTF0",1735370934912,0.074387,94598.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735370939917,0.074387,94598.0,94597.0,0.61418877]
["bitfinex-derivatives","BTCF0:USTF0",1735370941416,0.074387,94598.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735370943322,0.074387,94598.0,94597.0,0.413737]
["bitfinex-derivatives","BTCF0:USTF0",1735370944016,0.074387,94598.0,94597.0,0.774537]
["bitfinex-derivatives","BTCF0:USTF0",1735370945330,0.074387,94598.0,94597.0,1.09127297]
["bitfinex-derivatives","BTCF0:USTF0",1735370949121,0.074387,94598.0,94597.0,1.45257559]
["bitfinex-derivatives","BTCF0:USTF0",1735370950332,0.074387,94598.0,94597.0,1.09127297]
["bitfinex-derivatives","BTCF0:USTF0",1735370952933,0.074387,94598.0,94597.0,0.774537]
["bitfinex-derivatives","BTCF0:USTF0",1735370955330,0.070387,94598.0,94597.0,0.774537]
["bitfinex-derivatives","BTCF0:USTF0",1735370955529,0.065387,94598.0,94597.0,0.774537]
["bitfinex-derivatives","BTCF0:USTF0",1735370956131,0.062387,94598.0,94597.0,0.774537]
["bitfinex-derivatives","BTCF0:USTF0",1735370956335,0.066387,94598.0,94597.0,0.774537]
["bitfinex-derivatives","BTCF0:USTF0",1735370956727,0.065387,94598.0,94597.0,0.774537]
["bitfinex-derivatives","BTCF0:USTF0",1735370956925,0.066387,94598.0,94597.0,0.774537]
["bitfinex-derivatives","BTCF0:USTF0",1735370958436,0.067387,94598.0,94597.0,0.774537]
["bitfinex-derivatives","BTCF0:USTF0",1735370958635,0.068387,94598.0,94597.0,0.774537]
["bitfinex-derivatives","BTCF0:USTF0",1735370959221,0.068387,94598.0,94597.0,0.413737]
["bitfinex-derivatives","BTCF0:USTF0",1735370959430,0.729187,94598.0,94595.0,0.15060297]
["bitfinex-derivatives","BTCF0:USTF0",1735370959626,0.052949,94577.0,94575.0,0.44642523]
["bitfinex-derivatives","BTCF0:USTF0",1735370959937,0.052949,94577.0,94575.0,0.40724886]
["bitfinex-derivatives","BTCF0:USTF0",1735370960136,0.0304,94576.0,94575.0,0.40568886]
["bitfinex-derivatives","BTCF0:USTF0",1735370960925,0.03885,94576.0,94575.0,0.40568886]
["bitfinex-derivatives","BTCF0:USTF0",1735370961330,0.03885,94576.0,94568.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1735370961331,0.052953,94569.0,94568.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1735370961530,0.052953,94569.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735370962132,0.051953,94569.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735370964824,0.05296,94556.0,94554.0,0.18997355]
["bitfinex-derivatives","BTCF0:USTF0",1735370965037,0.05296,94556.0,94552.0,0.24293555]
["bitfinex-derivatives","BTCF0:USTF0",1735370965926,0.052961,94555.0,94554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735370968137,0.053961,94555.0,94552.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735370968442,0.052962,94554.0,94552.0,0.056962]
["bitfinex-derivatives","BTCF0:USTF0",1735370968941,0.052962,94554.0,94552.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735370969241,0.049962,94554.0,94552.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735370969539,0.001,94555.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735370969840,0.048963,94551.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735370970546,0.001,94554.0,94553.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735370970843,0.14784853,94566.0,94564.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735370971040,0.14784853,94566.0,94565.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735370972544,0.052955,94566.0,94565.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735370974042,0.052955,94566.0,94565.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1735370974232,0.052955,94566.0,94565.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1735370975242,0.052955,94566.0,94565.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1735370976134,0.052955,94566.0,94565.0,0.508555]
["bitfinex-derivatives","BTCF0:USTF0",1735370977547,0.052955,94566.0,94565.0,0.51928047]
["bitfinex-derivatives","BTCF0:USTF0",1735370977740,0.052955,94566.0,94565.0,0.15848047]
["bitfinex-derivatives","BTCF0:USTF0",1735370977949,0.052955,94566.0,94565.0,0.51928047]
["bitfinex-derivatives","BTCF0:USTF0",1735370980146,0.052955,94566.0,94565.0,0.52037493]
["bitfinex-derivatives","BTCF0:USTF0",1735370981549,0.052955,94566.0,94565.0,0.52072741]
["bitfinex-derivatives","BTCF0:USTF0",1735370982233,0.00845,94576.0,94565.0,0.46777241]
["bitfinex-derivatives","BTCF0:USTF0",1735370982437,0.052951,94572.0,94571.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735370982646,0.052951,94572.0,94571.0,0.05439694]
["bitfinex-derivatives","BTCF0:USTF0",1735370983941,0.053951,94572.0,94571.0,0.05439694]
["bitfinex-derivatives","BTCF0:USTF0",1735370984449,0.054951,94572.0,94571.0,0.05439694]
["bitfinex-derivatives","BTCF0:USTF0",1735370987353,0.054951,94572.0,94571.0,0.41519694]
["bitfinex-derivatives","BTCF0:USTF0",1735370987549,0.054951,94572.0,94571.0,0.41574501]
["bitfinex-derivatives","BTCF0:USTF0",1735370988351,0.002,94572.0,94571.0,0.41574501]
["bitfinex-derivatives","BTCF0:USTF0",1735370988551,0.002,94572.0,94571.0,0.41625022]
["bitfinex-derivatives","BTCF0:USTF0",1735370989740,0.002,94572.0,94571.0,0.41664715]
["bitfinex-derivatives","BTCF0:USTF0",1735370990842,0.002,94572.0,94571.0,0.05584715]
["bitfinex-derivatives","BTCF0:USTF0",1735370991044,0.002,94572.0,94571.0,0.41664715]
["bitfinex-derivatives","BTCF0:USTF0",1735370992054,0.01045,94572.0,94571.0,0.41664715]
["bitfinex-derivatives","BTCF0:USTF0",1735370993544,0.12667692,94577.0,94571.0,0.41664715]
["bitfinex-derivatives","BTCF0:USTF0",1735370993749,0.12667692,94577.0,94576.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735370994648,0.12767692,94577.0,94576.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735370994855,0.001,94577.0,94576.0,0.05584615]
["bitfinex-derivatives","BTCF0:USTF0",1735370995060,0.005,94577.0,94576.0,0.05584615]
["bitfinex-derivatives","BTCF0:USTF0",1735370995557,0.005,94577.0,94576.0,0.05639471]
["bitfinex-derivatives","BTCF0:USTF0",1735370996155,0.004,94577.0,94576.0,0.05639471]
["bitfinex-derivatives","BTCF0:USTF0",1735370996456,0.006,94577.0,94576.0,0.05639471]
["bitfinex-derivatives","BTCF0:USTF0",1735370996656,0.006,94577.0,94576.0,0.24636826]
["bitfinex-derivatives","BTCF0:USTF0",1735370996950,0.006,94577.0,94576.0,0.24691795]
["bitfinex-derivatives","BTCF0:USTF0",1735370997956,0.006,94577.0,94576.0,0.24726974]
["bitfinex-derivatives","BTCF0:USTF0",1735370999054,0.006,94577.0,94576.0,0.60806974]
["bitfinex-derivatives","BTCF0:USTF0",1735370999249,0.006,94577.0,94576.0,0.41809619]
["bitfinex-derivatives","BTCF0:USTF0",1735371003756,0.006,94577.0,94576.0,0.41864352]
["bitfinex-derivatives","BTCF0:USTF0",1735371004159,0.006,94577.0,94576.0,0.42915513]
["bitfinex-derivatives","BTCF0:USTF0",1735371005655,0.006,94577.0,94576.0,0.42970482]
["bitfinex-derivatives","BTCF0:USTF0",1735371006162,0.006,94577.0,94576.0,0.43005784]
["bitfinex-derivatives","BTCF0:USTF0",1735371009057,0.01445,94577.0,94576.0,0.43005784]
["bitfinex-derivatives","BTCF0:USTF0",1735371010259,0.00728818,94577.0,94576.0,0.43005784]
["bitfinex-derivatives","BTCF0:USTF0",1735371011468,0.00728818,94577.0,94576.0,0.43060623]
["bitfinex-derivatives","BTCF0:USTF0",1735371011964,0.00728818,94577.0,94576.0,0.43115473]
["bitfinex-derivatives","BTCF0:USTF0",1735371013767,0.0328,94588.0,94587.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735371013968,0.0328,94588.0,94587.0,0.413743]
["bitfinex-derivatives","BTCF0:USTF0",1735371014966,0.0368,94588.0,94587.0,0.42099027]
["bitfinex-derivatives","BTCF0:USTF0",1735371015159,0.0448,94588.0,94587.0,0.42199027]
["bitfinex-derivatives","BTCF0:USTF0",1735371017866,0.0448,94588.0,94587.0,0.61175282]
["bitfinex-derivatives","BTCF0:USTF0",1735371018962,0.0448,94588.0,94587.0,0.42199027]
["bitfinex-derivatives","BTCF0:USTF0",1735371019173,0.0448,94588.0,94587.0,0.42248528]
["bitfinex-derivatives","BTCF0:USTF0",1735371023667,0.097742,94588.0,94587.0,0.42248528]
["bitfinex-derivatives","BTCF0:USTF0",1735371023969,0.129842,94588.0,94587.0,0.42248528]
["bitfinex-derivatives","BTCF0:USTF0",1735371024366,0.129842,94588.0,94587.0,0.36954228]
["bitfinex-derivatives","BTCF0:USTF0",1735371025872,0.18132544,94588.0,94587.0,0.36954228]
["bitfinex-derivatives","BTCF0:USTF0",1735371026581,0.18132544,94588.0,94587.0,0.00874228]
["bitfinex-derivatives","BTCF0:USTF0",1735371027381,0.19202813,94588.0,94587.0,0.00874228]
["bitfinex-derivatives","BTCF0:USTF0",1735371028468,0.38246354,94588.0,94587.0,0.00874228]
["bitfinex-derivatives","BTCF0:USTF0",1735371029477,0.052947,94580.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735371030070,0.052947,94580.0,94574.0,0.18995946]
["bitfinex-derivatives","BTCF0:USTF0",1735371030071,0.3608,94583.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735371030378,0.052949,94577.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735371030879,0.05295,94575.0,94574.0,0.18995946]
["bitfinex-derivatives","BTCF0:USTF0",1735371031174,0.05195,94575.0,94574.0,0.18995946]
["bitfinex-derivatives","BTCF0:USTF0",1735371031478,0.007,94580.0,94570.0,0.18995946]
["bitfinex-derivatives","BTCF0:USTF0",1735371031479,0.052952,94571.0,94570.0,0.18995946]
["bitfinex-derivatives","BTCF0:USTF0",1735371032577,0.052953,94569.0,94567.0,0.19384878]
["bitfinex-derivatives","BTCF0:USTF0",1735371033376,0.061403,94569.0,94567.0,0.19384878]
["bitfinex-derivatives","BTCF0:USTF0",1735371033868,0.061403,94569.0,94567.0,0.00388932]
["bitfinex-derivatives","BTCF0:USTF0",1735371034377,0.092403,94569.0,94567.0,0.00388932]
["bitfinex-derivatives","BTCF0:USTF0",1735371034876,0.092403,94569.0,94568.0,0.002586]
["bitfinex-derivatives","BTCF0:USTF0",1735371036376,0.10304254,94569.0,94568.0,0.002586]
["bitfinex-derivatives","BTCF0:USTF0",1735371041783,0.10304254,94569.0,94568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735371043481,0.2298913,94569.0,94568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735371044785,0.10304254,94569.0,94568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735371048784,0.052956,94563.0,94562.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735371049985,0.052956,94563.0,94562.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1735371050380,0.052956,94563.0,94562.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1735371051686,0.052965,94547.0,94546.0,0.18995946]
["bitfinex-derivatives","BTCF0:USTF0",1735371052687,0.04931302,94556.0,94543.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735371052688,0.052967,94544.0,94543.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735371052886,0.048967,94544.0,94543.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735371053885,0.049967,94544.0,94543.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735371054287,0.049967,94544.0,94543.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735371054682,0.050967,94544.0,94543.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735371058891,0.06166574,94544.0,94543.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735371061986,0.06166574,94544.0,94543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735371064697,0.07012574,94544.0,94543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735371066798,0.07012574,94544.0,94543.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735371069802,0.06912574,94544.0,94543.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735371070609,0.06912574,94544.0,94543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735371072509,0.049971,94537.0,94536.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735371074215,0.050971,94537.0,94536.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735371074814,0.051971,94537.0,94536.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735371075614,0.051971,94537.0,94536.0,0.413771]
["bitfinex-derivatives","BTCF0:USTF0",1735371078014,0.051971,94537.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735371080714,0.052973,94534.0,94533.0,0.22325946]
["bitfinex-derivatives","BTCF0:USTF0",1735371081821,0.053973,94534.0,94533.0,0.22325946]
["bitfinex-derivatives","BTCF0:USTF0",1735371082325,0.054973,94534.0,94533.0,0.22325946]
["bitfinex-derivatives","BTCF0:USTF0",1735371083025,0.054973,94534.0,94533.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735371083520,0.052973,94533.0,94532.0,0.18995946]
["bitfinex-derivatives","BTCF0:USTF0",1735371084618,0.053973,94533.0,94532.0,0.18995946]
["bitfinex-derivatives","BTCF0:USTF0",1735371084926,0.054973,94533.0,94532.0,0.18995946]
["bitfinex-derivatives","BTCF0:USTF0",1735371085518,0.054973,94533.0,94528.0,0.25303138]
["bitfinex-derivatives","BTCF0:USTF0",1735371085519,0.052974,94532.0,94529.0,0.25303138]
["bitfinex-derivatives","BTCF0:USTF0",1735371087022,0.053974,94532.0,94529.0,0.25303138]
["bitfinex-derivatives","BTCF0:USTF0",1735371087229,0.18197467,94532.0,94531.0,0.1920399]
["bitfinex-derivatives","BTCF0:USTF0",1735371087726,0.18197467,94532.0,94531.0,0.5528399]
["bitfinex-derivatives","BTCF0:USTF0",1735371087922,0.18197467,94532.0,94531.0,0.55125326]
["bitfinex-derivatives","BTCF0:USTF0",1735371090022,0.18097467,94532.0,94531.0,0.55125326]
["bitfinex-derivatives","BTCF0:USTF0",1735371090423,0.17997467,94532.0,94531.0,0.55125326]
["bitfinex-derivatives","BTCF0:USTF0",1735371090722,0.17997467,94532.0,94512.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735371090723,0.052979,94522.0,94521.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735371090923,0.052983,94516.0,94515.0,0.25303138]
["bitfinex-derivatives","BTCF0:USTF0",1735371092220,0.052983,94516.0,94509.0,0.25461848]
["bitfinex-derivatives","BTCF0:USTF0",1735371092221,0.052986,94511.0,94509.0,0.25461848]
["bitfinex-derivatives","BTCF0:USTF0",1735371093524,0.052986,94511.0,94509.0,0.30760448]
["bitfinex-derivatives","BTCF0:USTF0",1735371093724,0.00846,94510.0,94509.0,0.0545731]
["bitfinex-derivatives","BTCF0:USTF0",1735371094922,0.00946,94510.0,94509.0,0.0545731]
["bitfinex-derivatives","BTCF0:USTF0",1735371095125,0.01046,94510.0,94509.0,0.0545731]
["bitfinex-derivatives","BTCF0:USTF0",1735371095722,0.063446,94510.0,94509.0,0.0545731]
["bitfinex-derivatives","BTCF0:USTF0",1735371096017,0.063446,94510.0,94509.0,0.0015871]
["bitfinex-derivatives","BTCF0:USTF0",1735371097321,0.062446,94510.0,94509.0,0.0015871]
["bitfinex-derivatives","BTCF0:USTF0",1735371097632,0.18839291,94510.0,94509.0,0.0015871]
["bitfinex-derivatives","BTCF0:USTF0",1735371097825,0.18939291,94510.0,94509.0,0.0015871]
["bitfinex-derivatives","BTCF0:USTF0",1735371098017,0.55019291,94510.0,94509.0,0.0015871]
["bitfinex-derivatives","BTCF0:USTF0",1735371098223,0.54919291,94510.0,94509.0,0.0015871]
["bitfinex-derivatives","BTCF0:USTF0",1735371098422,0.55019291,94510.0,94509.0,0.0015871]
["bitfinex-derivatives","BTCF0:USTF0",1735371098619,0.423246,94510.0,94509.0,0.0015871]
["bitfinex-derivatives","BTCF0:USTF0",1735371103142,0.062446,94510.0,94509.0,0.0015871]
["bitfinex-derivatives","BTCF0:USTF0",1735371103334,0.423246,94510.0,94509.0,0.0015871]
["bitfinex-derivatives","BTCF0:USTF0",1735371110538,0.052991,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735371111734,0.053991,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735371111935,0.062451,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735371113437,0.063451,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735371116142,0.15852192,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735371117338,0.063451,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735371119951,0.19039791,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735371121352,0.063451,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735371126953,0.22213464,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735371128347,0.063451,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735371131046,0.22213464,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735371133456,0.16914364,94501.0,94500.0,0.152992]
["bitfinex-derivatives","BTCF0:USTF0",1735371134053,0.01046,94501.0,94500.0,0.152992]
["bitfinex-derivatives","BTCF0:USTF0",1735371136355,0.01046,94501.0,94500.0,0.16339549]
["bitfinex-derivatives","BTCF0:USTF0",1735371142662,0.10577133,94501.0,94500.0,0.16339549]
["bitfinex-derivatives","BTCF0:USTF0",1735371143860,0.01046,94501.0,94500.0,0.16339549]
["bitfinex-derivatives","BTCF0:USTF0",1735371144755,0.052978,94524.0,94516.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735371145256,0.36136001,94526.0,94516.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735371145855,0.19143541,94517.0,94516.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735371146755,0.001,94517.0,94516.0,0.70331186]
["bitfinex-derivatives","BTCF0:USTF0",1735371148054,0.001,94517.0,94516.0,0.36942036]
["bitfinex-derivatives","BTCF0:USTF0",1735371148250,0.001,94517.0,94516.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735371149765,0.00521,94518.0,94512.0,0.67851736]
["bitfinex-derivatives","BTCF0:USTF0",1735371150061,0.00521,94518.0,94517.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735371151156,0.00621,94518.0,94517.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735371152160,0.00521,94518.0,94517.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1735371153357,0.00521,94518.0,94517.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1735371158172,0.052982,94519.0,94518.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735371159169,0.058182,94519.0,94518.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735371159371,0.058182,94519.0,94518.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1735371159569,0.058182,94519.0,94518.0,0.414782]
["bitfinex-derivatives","BTCF0:USTF0",1735371160475,0.058182,94519.0,94518.0,0.416782]
["bitfinex-derivatives","BTCF0:USTF0",1735371162972,0.058182,94519.0,94518.0,0.055982]
["bitfinex-derivatives","BTCF0:USTF0",1735371163975,0.088182,94519.0,94518.0,0.055982]
["bitfinex-derivatives","BTCF0:USTF0",1735371166365,0.088182,94519.0,94518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735371169277,0.09897493,94519.0,94518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735371188087,0.06897493,94519.0,94518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735371196395,0.06897493,94519.0,94518.0,0.25625004]
["bitfinex-derivatives","BTCF0:USTF0",1735371197899,0.06897493,94519.0,94518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735371199194,0.2277455,94519.0,94518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735371200589,0.06897493,94519.0,94518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735371202499,0.2277455,94519.0,94518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735371205299,0.12049803,94519.0,94518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735371206998,0.06897493,94519.0,94518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735371208498,0.12049803,94519.0,94518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735371211403,0.3110626,94519.0,94518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735371212593,0.12049803,94519.0,94518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735371214304,0.06897493,94519.0,94518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735371215102,0.42977493,94519.0,94518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735371215699,0.67180361,94519.0,94518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735371217105,0.48129803,94519.0,94518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735371217306,0.052989,94505.0,94504.0,0.1904149]
["bitfinex-derivatives","BTCF0:USTF0",1735371217617,0.413789,94505.0,94504.0,0.1904149]
["bitfinex-derivatives","BTCF0:USTF0",1735371218402,0.4653121,94505.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735371218610,0.052991,94501.0,94493.0,0.1904149]
["bitfinex-derivatives","BTCF0:USTF0",1735371218802,0.413795,94494.0,94493.0,0.1904149]
["bitfinex-derivatives","BTCF0:USTF0",1735371219302,0.411795,94494.0,94493.0,0.1904149]
["bitfinex-derivatives","BTCF0:USTF0",1735371219909,0.052998,94488.0,94487.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735371221510,0.053998,94488.0,94487.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735371225623,0.001,94488.0,94481.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735371225916,0.053002,94482.0,94481.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735371227115,0.054002,94482.0,94481.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735371227610,0.054002,94482.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735371227611,0.001,94482.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735371227811,0.053003,94479.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735371230219,0.054003,94479.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735371231022,0.054003,94479.0,94478.0,0.413804]
["bitfinex-derivatives","BTCF0:USTF0",1735371231023,0.055003,94479.0,94478.0,0.413804]
["bitfinex-derivatives","BTCF0:USTF0",1735371231319,0.055003,94479.0,94478.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735371232915,0.060143,94479.0,94478.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735371234827,0.00714,94479.0,94478.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735371235120,0.01045116,94488.0,94487.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735371235311,0.10231102,94490.0,94489.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735371235512,0.052998,94490.0,94489.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735371236928,0.053998,94490.0,94489.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735371238224,0.0645571,94490.0,94489.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735371243524,0.1268623,94495.0,94494.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735371243732,0.19050558,94510.0,94509.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735371244328,0.052984,94515.0,94504.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735371244531,0.04931302,94514.0,94513.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735371244728,0.052984,94515.0,94513.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735371246323,0.054984,94515.0,94513.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735371247130,0.056984,94515.0,94513.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735371247833,0.056984,94515.0,94514.0,0.18998321]
["bitfinex-derivatives","BTCF0:USTF0",1735371249033,0.056984,94515.0,94513.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735371249233,0.054984,94515.0,94513.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735371249627,0.057984,94515.0,94513.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735371250030,0.054984,94515.0,94513.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735371250236,0.056984,94515.0,94513.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735371257438,0.004,94515.0,94513.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735371258839,0.004,94515.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735371259040,0.004,94515.0,94514.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735371259928,0.002,94515.0,94514.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735371260129,0.001,94515.0,94514.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735371260330,0.004,94515.0,94514.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735371262143,0.005,94515.0,94514.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735371265543,0.005,94515.0,94514.0,0.06337189]
["bitfinex-derivatives","BTCF0:USTF0",1735371267653,0.005,94515.0,94514.0,0.2533551]
["bitfinex-derivatives","BTCF0:USTF0",1735371268648,0.005,94515.0,94514.0,0.06337189]
["bitfinex-derivatives","BTCF0:USTF0",1735371274964,0.005,94515.0,94514.0,0.40963304]
["bitfinex-derivatives","BTCF0:USTF0",1735371279160,0.052981,94520.0,94519.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735371280267,0.055981,94520.0,94519.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735371280461,0.060981,94520.0,94519.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735371281061,0.060981,94520.0,94519.0,0.71669704]
["bitfinex-derivatives","BTCF0:USTF0",1735371282661,0.060981,94520.0,94519.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735371283061,0.008,94520.0,94519.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735371284867,0.008,94520.0,94519.0,0.71645557]
["bitfinex-derivatives","BTCF0:USTF0",1735371287163,0.060981,94520.0,94519.0,0.71645557]
["bitfinex-derivatives","BTCF0:USTF0",1735371293175,0.060981,94520.0,94519.0,0.37043589]
["bitfinex-derivatives","BTCF0:USTF0",1735371295383,0.008,94520.0,94519.0,0.37043589]
["bitfinex-derivatives","BTCF0:USTF0",1735371295785,0.008,94520.0,94519.0,0.71661466]
["bitfinex-derivatives","BTCF0:USTF0",1735371299990,0.008,94520.0,94519.0,0.39915977]
["bitfinex-derivatives","BTCF0:USTF0",1735371301578,0.008,94520.0,94519.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735371304586,0.008,94520.0,94519.0,0.39937531]
["bitfinex-derivatives","BTCF0:USTF0",1735371314186,0.006,94520.0,94519.0,0.39937531]
["bitfinex-derivatives","BTCF0:USTF0",1735371314488,0.001,94520.0,94519.0,0.40037531]
["bitfinex-derivatives","BTCF0:USTF0",1735371315988,0.001,94520.0,94519.0,0.39937531]
["bitfinex-derivatives","BTCF0:USTF0",1735371316193,0.001,94520.0,94519.0,0.77887498]
["bitfinex-derivatives","BTCF0:USTF0",1735371316388,0.084979,94523.0,94522.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735371317591,0.085979,94523.0,94522.0,0.37051554]
["bitfinex-derivatives","BTCF0:USTF0",1735371317889,0.086979,94523.0,94522.0,0.37051554]
["bitfinex-derivatives","BTCF0:USTF0",1735371318789,0.086979,94523.0,94522.0,0.40823465]
["bitfinex-derivatives","BTCF0:USTF0",1735371318994,0.034,94523.0,94522.0,0.40823465]
["bitfinex-derivatives","BTCF0:USTF0",1735371322793,0.034,94523.0,94522.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735371325089,0.034,94523.0,94522.0,0.37049827]
["bitfinex-derivatives","BTCF0:USTF0",1735371328004,0.034,94523.0,94522.0,0.40835031]
["bitfinex-derivatives","BTCF0:USTF0",1735371329604,0.086979,94523.0,94522.0,0.35537131]
["bitfinex-derivatives","BTCF0:USTF0",1735371330195,0.034,94523.0,94518.0,0.3704043]
["bitfinex-derivatives","BTCF0:USTF0",1735371330401,0.052981,94519.0,94518.0,0.3704043]
["bitfinex-derivatives","BTCF0:USTF0",1735371331500,0.052981,94519.0,94518.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1735371331908,0.052981,94519.0,94518.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735371332109,0.052981,94519.0,94518.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1735371333002,0.053981,94519.0,94518.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1735371334109,0.053981,94519.0,94518.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735371334312,0.053981,94519.0,94518.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1735371334711,0.053981,94519.0,94518.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735371334911,0.053981,94519.0,94518.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1735371337203,0.054981,94519.0,94518.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735371340328,0.053981,94519.0,94518.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735371340927,0.054981,94519.0,94518.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735371341427,0.053981,94519.0,94518.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735371347224,0.054981,94519.0,94518.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735371358835,0.054981,94519.0,94518.0,0.72601018]
["bitfinex-derivatives","BTCF0:USTF0",1735371359937,0.054981,94519.0,94518.0,0.40858688]
["bitfinex-derivatives","BTCF0:USTF0",1735371360727,0.002,94519.0,94518.0,0.40858688]
["bitfinex-derivatives","BTCF0:USTF0",1735371362244,0.002,94519.0,94518.0,0.72598192]
["bitfinex-derivatives","BTCF0:USTF0",1735371363239,0.002,94519.0,94518.0,0.37037604]
["bitfinex-derivatives","BTCF0:USTF0",1735371364644,0.002,94519.0,94518.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735371366137,0.002,94519.0,94518.0,0.40856992]
["bitfinex-derivatives","BTCF0:USTF0",1735371366941,0.002,94519.0,94518.0,0.37035521]
["bitfinex-derivatives","BTCF0:USTF0",1735371368446,0.002,94519.0,94518.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735371369646,0.002,94519.0,94518.0,0.40854995]
["bitfinex-derivatives","BTCF0:USTF0",1735371371941,0.002,94519.0,94518.0,0.37034672]
["bitfinex-derivatives","BTCF0:USTF0",1735371372546,0.002,94519.0,94518.0,0.31736572]
["bitfinex-derivatives","BTCF0:USTF0",1735371372547,0.054981,94519.0,94518.0,0.31736572]
["bitfinex-derivatives","BTCF0:USTF0",1735371373148,0.054981,94519.0,94512.0,0.37849967]
["bitfinex-derivatives","BTCF0:USTF0",1735371373149,0.052982,94518.0,94512.0,0.37849967]
["bitfinex-derivatives","BTCF0:USTF0",1735371373350,0.413784,94513.0,94512.0,0.37849967]
["bitfinex-derivatives","BTCF0:USTF0",1735371374442,0.413784,94513.0,94512.0,0.25599759]
["bitfinex-derivatives","BTCF0:USTF0",1735371375754,0.413784,94513.0,94512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735371379550,0.42439613,94513.0,94512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735371395662,0.42439613,94513.0,94505.0,0.25399759]
["bitfinex-derivatives","BTCF0:USTF0",1735371395955,0.052989,94505.0,94504.0,0.25399759]
["bitfinex-derivatives","BTCF0:USTF0",1735371396764,0.050989,94505.0,94504.0,0.25399759]
["bitfinex-derivatives","BTCF0:USTF0",1735371396966,0.051989,94505.0,94504.0,0.25799759]
["bitfinex-derivatives","BTCF0:USTF0",1735371397671,0.051989,94505.0,94504.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735371401566,0.1789631,94505.0,94504.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735371403375,0.051989,94505.0,94504.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735371412580,0.21078977,94505.0,94504.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735371413881,0.051989,94505.0,94504.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735371417282,0.412789,94505.0,94504.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735371419887,0.412789,94505.0,94504.0,0.058989]
["bitfinex-derivatives","BTCF0:USTF0",1735371420877,0.262,94505.0,94504.0,0.058989]
["bitfinex-derivatives","BTCF0:USTF0",1735371422581,0.12705242,94506.0,94505.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735371422890,0.052987,94509.0,94508.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735371424788,0.052987,94509.0,94508.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735371425691,0.052987,94509.0,94508.0,0.057987]
["bitfinex-derivatives","BTCF0:USTF0",1735371428584,0.052987,94509.0,94508.0,0.31167101]
["bitfinex-derivatives","BTCF0:USTF0",1735371430989,0.052987,94509.0,94508.0,0.057987]
["bitfinex-derivatives","BTCF0:USTF0",1735371440598,0.052987,94509.0,94508.0,0.31167101]
["bitfinex-derivatives","BTCF0:USTF0",1735371443493,0.052987,94509.0,94508.0,0.057987]
["bitfinex-derivatives","BTCF0:USTF0",1735371450497,0.052987,94509.0,94508.0,0.37548399]
["bitfinex-derivatives","BTCF0:USTF0",1735371451900,0.052987,94509.0,94508.0,0.40512991]
["bitfinex-derivatives","BTCF0:USTF0",1735371454208,0.052987,94509.0,94508.0,0.72275332]
["bitfinex-derivatives","BTCF0:USTF0",1735371455415,0.18003942,94509.0,94508.0,0.057987]
["bitfinex-derivatives","BTCF0:USTF0",1735371458918,0.052987,94509.0,94508.0,0.37561041]
["bitfinex-derivatives","BTCF0:USTF0",1735371460218,0.052987,94509.0,94508.0,0.72265097]
["bitfinex-derivatives","BTCF0:USTF0",1735371461423,0.052987,94509.0,94508.0,0.40502756]
["bitfinex-derivatives","BTCF0:USTF0",1735371464324,0.18003942,94509.0,94508.0,0.057987]
["bitfinex-derivatives","BTCF0:USTF0",1735371465023,0.12705242,94509.0,94508.0,0.057987]
["bitfinex-derivatives","BTCF0:USTF0",1735371465634,0.12705242,94510.0,94509.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735371466824,0.12705242,94510.0,94509.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735371467029,0.12705242,94515.0,94514.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735371468128,0.12705242,94515.0,94514.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1735371469029,0.12805242,94515.0,94514.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1735371471036,0.001,94515.0,94514.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1735371497050,0.12805242,94515.0,94514.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1735371501658,0.18104042,94515.0,94514.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1735371501848,0.21224042,94515.0,94514.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1735371502852,0.21224042,94515.0,94514.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1735371503651,0.21224042,94515.0,94514.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735371505861,0.57304042,94515.0,94514.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735371506561,0.445988,94515.0,94514.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735371507857,0.6048576,94515.0,94514.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735371510165,0.445988,94515.0,94514.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735371515870,0.085188,94515.0,94514.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735371516171,0.445988,94515.0,94514.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735371526171,0.57304374,94515.0,94514.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735371528766,0.445988,94515.0,94514.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735371533976,0.085188,94515.0,94514.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735371547704,0.085188,94515.0,94514.0,0.25520901]
["bitfinex-derivatives","BTCF0:USTF0",1735371549791,0.445988,94515.0,94514.0,0.25520901]
["bitfinex-derivatives","BTCF0:USTF0",1735371550797,0.085188,94515.0,94514.0,0.25520901]
["bitfinex-derivatives","BTCF0:USTF0",1735371550998,0.445988,94515.0,94514.0,0.25520901]
["bitfinex-derivatives","BTCF0:USTF0",1735371551389,0.6048576,94515.0,94514.0,0.25520901]
["bitfinex-derivatives","BTCF0:USTF0",1735371553498,0.6048576,94515.0,94514.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735371555786,0.2440576,94515.0,94514.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735371555991,0.6048576,94515.0,94514.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735371563302,0.445988,94515.0,94514.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735371569109,0.052993,94505.0,94504.0,0.31751823]
["bitfinex-derivatives","BTCF0:USTF0",1735371569309,0.413793,94505.0,94504.0,0.31751823]
["bitfinex-derivatives","BTCF0:USTF0",1735371569606,0.413833,94505.0,94504.0,0.31751823]
["bitfinex-derivatives","BTCF0:USTF0",1735371570403,0.414833,94505.0,94504.0,0.31951823]
["bitfinex-derivatives","BTCF0:USTF0",1735371570604,0.5737026,94505.0,94504.0,0.19268869]
["bitfinex-derivatives","BTCF0:USTF0",1735371571815,0.414833,94505.0,94504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735371572811,0.414833,94505.0,94504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735371573112,0.42551387,94505.0,94504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735371573511,0.42551387,94505.0,94504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735371573706,0.42551387,94505.0,94504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735371574312,0.42551387,94505.0,94504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735371574515,0.42551387,94505.0,94504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735371574719,0.58427241,94505.0,94504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735371575914,0.42551387,94505.0,94504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735371576117,0.42551387,94505.0,94504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735371576812,0.42551387,94505.0,94497.0,0.19068869]
["bitfinex-derivatives","BTCF0:USTF0",1735371576813,0.42451387,94505.0,94497.0,0.19068869]
["bitfinex-derivatives","BTCF0:USTF0",1735371577020,0.42451387,94505.0,94496.0,0.19068869]
["bitfinex-derivatives","BTCF0:USTF0",1735371577320,4e-05,94498.0,94496.0,0.19068869]
["bitfinex-derivatives","BTCF0:USTF0",1735371577521,0.42503388,94505.0,94504.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1735371577716,0.42447387,94505.0,94504.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1735371578019,0.052998,94497.0,94496.0,0.19068869]
["bitfinex-derivatives","BTCF0:USTF0",1735371578220,0.052998,94497.0,94496.0,0.19268869]
["bitfinex-derivatives","BTCF0:USTF0",1735371578420,0.053038,94497.0,94496.0,0.19268869]
["bitfinex-derivatives","BTCF0:USTF0",1735371579519,0.053038,94497.0,94496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735371579725,0.052999,94495.0,94494.0,0.19068869]
["bitfinex-derivatives","BTCF0:USTF0",1735371580921,0.053999,94495.0,94494.0,0.19068869]
["bitfinex-derivatives","BTCF0:USTF0",1735371584427,0.01177935,94495.0,94492.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735371584627,0.053,94493.0,94492.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735371587027,0.054,94493.0,94492.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735371594231,0.054,94493.0,94492.0,0.30725159]
["bitfinex-derivatives","BTCF0:USTF0",1735371596043,0.054,94493.0,94492.0,0.25425159]
["bitfinex-derivatives","BTCF0:USTF0",1735371596761,0.053002,94489.0,94488.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735371599155,0.053002,94489.0,94488.0,0.40101854]
["bitfinex-derivatives","BTCF0:USTF0",1735371600060,0.054002,94489.0,94488.0,0.40101854]
["bitfinex-derivatives","BTCF0:USTF0",1735371603259,0.054002,94489.0,94488.0,0.71901151]
["bitfinex-derivatives","BTCF0:USTF0",1735371604657,0.054002,94489.0,94488.0,0.66600951]
["bitfinex-derivatives","BTCF0:USTF0",1735371605860,0.053002,94489.0,94488.0,0.66600951]
["bitfinex-derivatives","BTCF0:USTF0",1735371606165,0.054002,94489.0,94488.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735371606864,0.054002,94489.0,94488.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735371607553,0.054002,94489.0,94488.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735371607754,0.054002,94489.0,94488.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735371608860,0.053002,94489.0,94488.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735371613666,0.1800236,94489.0,94488.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735371614868,0.053002,94489.0,94488.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735371617656,0.1800236,94489.0,94488.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735371619770,0.053002,94489.0,94488.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735371621171,0.1800236,94489.0,94488.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735371622467,0.053002,94489.0,94488.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735371623372,0.1800236,94489.0,94488.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735371627272,0.053002,94489.0,94488.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735371629373,0.413802,94489.0,94488.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735371630880,0.413802,94489.0,94488.0,0.2604084]
["bitfinex-derivatives","BTCF0:USTF0",1735371632476,0.053002,94489.0,94488.0,0.2604084]
["bitfinex-derivatives","BTCF0:USTF0",1735371632976,0.413802,94489.0,94488.0,0.2604084]
["bitfinex-derivatives","BTCF0:USTF0",1735371633373,0.413802,94489.0,94488.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735371638781,0.57256054,94489.0,94488.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735371642181,0.21176054,94489.0,94488.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735371642582,0.57256054,94489.0,94488.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735371643888,0.053006,94482.0,94476.0,0.37849967]
["bitfinex-derivatives","BTCF0:USTF0",1735371644083,0.413809,94477.0,94476.0,0.37849967]
["bitfinex-derivatives","BTCF0:USTF0",1735371645189,0.413809,94477.0,94476.0,0.39049967]
["bitfinex-derivatives","BTCF0:USTF0",1735371645588,0.414809,94477.0,94476.0,0.39049967]
["bitfinex-derivatives","BTCF0:USTF0",1735371646379,0.46635395,94477.0,94476.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735371646589,0.46635395,94477.0,94476.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735371647090,0.46535395,94477.0,94476.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735371647387,0.46535395,94477.0,94476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735371647584,0.47610287,94477.0,94476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735371648991,0.42455792,94477.0,94476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735371650289,0.58315203,94477.0,94476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735371651494,0.39607792,94477.0,94476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735371656195,0.03527792,94477.0,94476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735371656494,0.39607792,94477.0,94476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735371663097,0.37154892,94477.0,94465.0,0.19068311]
["bitfinex-derivatives","BTCF0:USTF0",1735371663298,0.053015,94466.0,94465.0,0.19068311]
["bitfinex-derivatives","BTCF0:USTF0",1735371663691,0.04931302,94475.0,94464.0,0.0015875]
["bitfinex-derivatives","BTCF0:USTF0",1735371663891,0.053015,94465.0,94464.0,0.0015875]
["bitfinex-derivatives","BTCF0:USTF0",1735371664693,0.051015,94465.0,94464.0,0.19227061]
["bitfinex-derivatives","BTCF0:USTF0",1735371665296,0.052015,94465.0,94464.0,0.19427061]
["bitfinex-derivatives","BTCF0:USTF0",1735371666303,0.049015,94465.0,94464.0,0.19427061]
["bitfinex-derivatives","BTCF0:USTF0",1735371667096,0.049015,94465.0,94464.0,0.19727061]
["bitfinex-derivatives","BTCF0:USTF0",1735371668102,0.14417,94465.0,94464.0,0.0065875]
["bitfinex-derivatives","BTCF0:USTF0",1735371670500,0.049015,94465.0,94464.0,0.0065875]
["bitfinex-derivatives","BTCF0:USTF0",1735371672899,0.17585157,94465.0,94464.0,0.0065875]
["bitfinex-derivatives","BTCF0:USTF0",1735371673795,0.17585157,94465.0,94464.0,0.0035875]
["bitfinex-derivatives","BTCF0:USTF0",1735371673996,0.17585157,94465.0,94464.0,0.0015875]
["bitfinex-derivatives","BTCF0:USTF0",1735371674704,0.049015,94465.0,94464.0,0.0015875]
["bitfinex-derivatives","BTCF0:USTF0",1735371677812,0.409815,94465.0,94464.0,0.0015875]
["bitfinex-derivatives","BTCF0:USTF0",1735371679106,0.56840911,94465.0,94464.0,0.19236025]
["bitfinex-derivatives","BTCF0:USTF0",1735371681609,0.409815,94465.0,94464.0,0.19236025]
["bitfinex-derivatives","BTCF0:USTF0",1735371684313,0.409815,94465.0,94464.0,0.0015875]
["bitfinex-derivatives","BTCF0:USTF0",1735371688614,0.42024889,94465.0,94464.0,0.0015875]
["bitfinex-derivatives","BTCF0:USTF0",1735371689303,0.05944889,94465.0,94464.0,0.0015875]
["bitfinex-derivatives","BTCF0:USTF0",1735371689509,0.42024889,94465.0,94464.0,0.0015875]
["bitfinex-derivatives","BTCF0:USTF0",1735371697218,0.05944889,94465.0,94464.0,0.0015875]
["bitfinex-derivatives","BTCF0:USTF0",1735371701125,0.218043,94465.0,94464.0,0.0015875]
["bitfinex-derivatives","BTCF0:USTF0",1735371702521,0.218043,94465.0,94452.0,0.31803777]
["bitfinex-derivatives","BTCF0:USTF0",1735371702822,0.218043,94465.0,94428.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735371702823,0.413822,94453.0,94449.0,0.31803777]
["bitfinex-derivatives","BTCF0:USTF0",1735371703021,0.053024,94450.0,94449.0,0.31803777]
["bitfinex-derivatives","BTCF0:USTF0",1735371703618,0.048024,94450.0,94449.0,0.31803777]
["bitfinex-derivatives","BTCF0:USTF0",1735371703818,0.046024,94450.0,94449.0,0.31803777]
["bitfinex-derivatives","BTCF0:USTF0",1735371704328,0.053027,94444.0,94443.0,0.19072138]
["bitfinex-derivatives","BTCF0:USTF0",1735371705521,0.053027,94444.0,94442.0,0.19072138]
["bitfinex-derivatives","BTCF0:USTF0",1735371706232,0.053027,94443.0,94442.0,0.19072138]
["bitfinex-derivatives","BTCF0:USTF0",1735371706733,0.05295501,94443.0,94442.0,0.19072138]
["bitfinex-derivatives","BTCF0:USTF0",1735371706925,0.41375501,94443.0,94442.0,0.19072138]
["bitfinex-derivatives","BTCF0:USTF0",1735371707123,0.053028,94442.0,94441.0,0.19072138]
["bitfinex-derivatives","BTCF0:USTF0",1735371707324,0.053028,94442.0,94436.0,0.2541988]
["bitfinex-derivatives","BTCF0:USTF0",1735371707626,0.053034,94432.0,94431.0,0.31803777]
["bitfinex-derivatives","BTCF0:USTF0",1735371707828,0.413834,94432.0,94431.0,0.31803777]
["bitfinex-derivatives","BTCF0:USTF0",1735371708427,0.413834,94432.0,94419.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735371708428,0.3608,94432.0,94419.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735371708622,0.05304,94421.0,94419.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735371710027,0.1490562,94421.0,94419.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735371711422,0.05404,94421.0,94419.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735371712822,0.12668827,94429.0,94419.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735371713025,0.1587361,94437.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735371713328,0.12656102,94435.0,94434.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735371715136,0.05090206,94440.0,94438.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735371716029,0.05090206,94440.0,94439.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735371716733,0.00158904,94440.0,94439.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735371717138,0.00358904,94440.0,94439.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735371717735,0.05661804,94440.0,94439.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735371717933,0.05761804,94440.0,94439.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735371718536,0.05861804,94440.0,94439.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735371722332,0.00558904,94440.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735371722530,0.053033,94434.0,94429.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735371723944,0.053033,94434.0,94433.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735371725336,0.053033,94434.0,94433.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1735371738050,0.06355508,94434.0,94433.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1735371740653,0.42435508,94434.0,94433.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1735371746856,0.42435508,94434.0,94433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735371749662,0.06355508,94434.0,94433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735371750859,0.06355508,94434.0,94433.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1735371760062,0.06355508,94434.0,94433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735371763170,0.09405508,94434.0,94433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735371765570,0.14561988,94434.0,94433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735371782477,0.09405508,94434.0,94433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735371785264,0.14561969,94434.0,94433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735371787479,0.053035,94424.0,94423.0,0.25444364]
["bitfinex-derivatives","BTCF0:USTF0",1735371787789,0.05303,94433.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735371787790,0.053037,94421.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735371789982,0.054037,94421.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735371790383,0.054037,94421.0,94417.0,0.25443737]
["bitfinex-derivatives","BTCF0:USTF0",1735371790384,0.054037,94421.0,94412.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735371790584,0.053041,94413.0,94412.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735371793081,0.06352166,94413.0,94412.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735371796879,0.06352166,94413.0,94412.0,0.25427309]
["bitfinex-derivatives","BTCF0:USTF0",1735371798384,0.06352166,94413.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735371800188,0.06352166,94413.0,94410.0,0.413843]
["bitfinex-derivatives","BTCF0:USTF0",1735371802389,0.053042,94412.0,94410.0,0.413843]
["bitfinex-derivatives","BTCF0:USTF0",1735371802690,0.053042,94412.0,94410.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735371804089,0.053042,94412.0,94408.0,0.25427309]
["bitfinex-derivatives","BTCF0:USTF0",1735371804388,0.053042,94412.0,94411.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735371805893,0.053043,94410.0,94409.0,0.25427309]
["bitfinex-derivatives","BTCF0:USTF0",1735371806394,0.053043,94410.0,94409.0,0.30731709]
["bitfinex-derivatives","BTCF0:USTF0",1735371807991,0.053043,94410.0,94409.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735371814098,0.18002453,94410.0,94409.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735371815404,0.053047,94405.0,94404.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735371817093,0.053048,94402.0,94401.0,0.25423037]
["bitfinex-derivatives","BTCF0:USTF0",1735371817795,0.053048,94402.0,94400.0,0.40727837]
["bitfinex-derivatives","BTCF0:USTF0",1735371818299,0.053048,94402.0,94400.0,0.35423037]
["bitfinex-derivatives","BTCF0:USTF0",1735371818492,0.054048,94402.0,94401.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735371818897,0.053048,94402.0,94401.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735371819204,0.054048,94402.0,94401.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735371820295,0.001,94402.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735371820498,0.053048,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735371821604,0.054048,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735371822098,0.053048,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735371822300,0.054048,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735371826611,0.053056,94388.0,94386.0,0.25423037]
["bitfinex-derivatives","BTCF0:USTF0",1735371827000,0.053057,94385.0,94384.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735371828198,0.054057,94385.0,94384.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735371830504,0.06450378,94385.0,94384.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735371836703,0.001,94385.0,94384.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735371838521,0.053054,94390.0,94381.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735371838701,0.053054,94390.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735371839510,0.053054,94390.0,94388.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735371839814,0.055054,94390.0,94388.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735371840129,0.055054,94390.0,94389.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735371840417,0.054054,94390.0,94389.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735371841615,0.054054,94390.0,94389.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1735371844318,0.054054,94390.0,94389.0,0.24465106]
["bitfinex-derivatives","BTCF0:USTF0",1735371845511,0.054054,94390.0,94389.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1735371846719,0.14905195,94390.0,94389.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1735371847816,0.054054,94390.0,94389.0,0.24465106]
["bitfinex-derivatives","BTCF0:USTF0",1735371848519,0.054054,94390.0,94389.0,0.19159606]
["bitfinex-derivatives","BTCF0:USTF0",1735371851019,0.054054,94390.0,94389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735371855410,0.054054,94390.0,94389.0,0.19186914]
["bitfinex-derivatives","BTCF0:USTF0",1735371856731,0.054054,94390.0,94389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735371857321,0.054054,94390.0,94389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735371858335,0.18101753,94390.0,94389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735371858821,0.12796353,94390.0,94389.0,0.414855]
["bitfinex-derivatives","BTCF0:USTF0",1735371859226,0.12796353,94390.0,94389.0,0.66908537]
["bitfinex-derivatives","BTCF0:USTF0",1735371860627,0.09623059,94390.0,94389.0,0.414855]
["bitfinex-derivatives","BTCF0:USTF0",1735371861931,0.001,94390.0,94389.0,0.414855]
["bitfinex-derivatives","BTCF0:USTF0",1735371862720,0.12696353,94395.0,94394.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735371863524,0.12696353,94398.0,94390.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735371863726,0.12696353,94398.0,94397.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1735371865129,0.18001053,94402.0,94399.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735371866026,0.053048,94401.0,94399.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735371866533,0.053048,94401.0,94399.0,0.056048]
["bitfinex-derivatives","BTCF0:USTF0",1735371866729,0.18001053,94403.0,94402.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735371867230,0.12696353,94403.0,94402.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735371867625,0.12696353,94404.0,94402.0,0.24379374]
["bitfinex-derivatives","BTCF0:USTF0",1735371867933,0.12696353,94404.0,94403.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735371868835,0.12696353,94404.0,94403.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1735371869526,0.053044,94408.0,94407.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735371869726,0.053044,94408.0,94407.0,0.413844]
["bitfinex-derivatives","BTCF0:USTF0",1735371870926,0.054044,94408.0,94407.0,0.413844]
["bitfinex-derivatives","BTCF0:USTF0",1735371871634,0.001,94408.0,94407.0,0.413844]
["bitfinex-derivatives","BTCF0:USTF0",1735371874036,0.001,94408.0,94407.0,0.60447533]
["bitfinex-derivatives","BTCF0:USTF0",1735371879943,0.001,94408.0,94407.0,0.413844]
["bitfinex-derivatives","BTCF0:USTF0",1735371883734,0.054044,94408.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735371884944,0.001,94408.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735371885143,0.053044,94407.0,94406.0,0.55128438]
["bitfinex-derivatives","BTCF0:USTF0",1735371886338,0.053044,94407.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735371888043,0.054044,94407.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735371889543,0.054044,94407.0,94406.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735371896145,0.18105849,94407.0,94406.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735371898343,0.12801449,94407.0,94406.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735371898652,0.001,94407.0,94406.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735371899454,0.050443,94410.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735371899648,0.050443,94410.0,94408.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735371899845,0.36136001,94412.0,94408.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735371900160,0.053043,94409.0,94408.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735371900859,0.3608,94412.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735371901058,0.053044,94408.0,94407.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735371902150,0.054044,94408.0,94407.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735371908861,0.054044,94408.0,94407.0,0.24391849]
["bitfinex-derivatives","BTCF0:USTF0",1735371910754,0.054044,94408.0,94407.0,0.19087449]
["bitfinex-derivatives","BTCF0:USTF0",1735371911364,0.053044,94407.0,94406.0,0.19087449]
["bitfinex-derivatives","BTCF0:USTF0",1735371912568,0.053046,94404.0,94403.0,0.19087449]
["bitfinex-derivatives","BTCF0:USTF0",1735371913871,0.053046,94404.0,94399.0,0.25450875]
["bitfinex-derivatives","BTCF0:USTF0",1735371913872,0.053048,94400.0,94399.0,0.19087449]
["bitfinex-derivatives","BTCF0:USTF0",1735371914457,0.051048,94400.0,94399.0,0.19087449]
["bitfinex-derivatives","BTCF0:USTF0",1735371914666,0.411848,94400.0,94399.0,0.19087449]
["bitfinex-derivatives","BTCF0:USTF0",1735371914969,0.411848,94400.0,94399.0,0.19187449]
["bitfinex-derivatives","BTCF0:USTF0",1735371915175,0.411848,94400.0,94399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735371919469,0.42250326,94400.0,94399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735371924469,0.47409023,94400.0,94399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735371926470,0.42304223,94400.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735371926671,0.053056,94387.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735371926864,0.053056,94387.0,94385.0,0.19087449]
["bitfinex-derivatives","BTCF0:USTF0",1735371926865,0.413856,94387.0,94385.0,0.19087449]
["bitfinex-derivatives","BTCF0:USTF0",1735371927567,0.052058,94383.0,94382.0,0.19087449]
["bitfinex-derivatives","BTCF0:USTF0",1735371928672,0.052058,94383.0,94380.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735371928673,0.48753882,94387.0,94380.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735371928969,0.053059,94382.0,94380.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735371930364,0.054059,94382.0,94380.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735371930871,0.055059,94382.0,94380.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735371931970,0.053059,94381.0,94380.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735371933267,0.054059,94381.0,94380.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735371933572,0.055059,94381.0,94380.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735371934171,0.053061,94378.0,94377.0,0.19087449]
["bitfinex-derivatives","BTCF0:USTF0",1735371935265,0.053061,94378.0,94377.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735371935460,0.002,94381.0,94376.0,0.55291449]
["bitfinex-derivatives","BTCF0:USTF0",1735371935666,0.053061,94377.0,94376.0,0.55167449]
["bitfinex-derivatives","BTCF0:USTF0",1735371936665,0.054061,94377.0,94376.0,0.55167449]
["bitfinex-derivatives","BTCF0:USTF0",1735371936872,0.055061,94377.0,94376.0,0.55167449]
["bitfinex-derivatives","BTCF0:USTF0",1735371937972,0.055061,94377.0,94376.0,0.60473649]
["bitfinex-derivatives","BTCF0:USTF0",1735371938374,0.055061,94377.0,94376.0,0.413862]
["bitfinex-derivatives","BTCF0:USTF0",1735371943081,0.06539746,94377.0,94376.0,0.413862]
["bitfinex-derivatives","BTCF0:USTF0",1735371949382,0.06539746,94377.0,94376.0,0.66837075]
["bitfinex-derivatives","BTCF0:USTF0",1735371952187,0.06539746,94377.0,94376.0,0.413862]
["bitfinex-derivatives","BTCF0:USTF0",1735371953890,0.06539746,94377.0,94376.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735371954082,0.01786837,94411.0,94376.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735371954289,0.25396306,94412.0,94406.0,0.413845]
["bitfinex-derivatives","BTCF0:USTF0",1735371954683,0.25396306,94412.0,94406.0,0.713845]
["bitfinex-derivatives","BTCF0:USTF0",1735371954883,0.22213642,94417.0,94406.0,0.713845]
["bitfinex-derivatives","BTCF0:USTF0",1735371955090,0.22213642,94417.0,94416.0,0.413839]
["bitfinex-derivatives","BTCF0:USTF0",1735371956589,0.03,94426.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735371956794,0.03,94426.0,94425.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735371957799,0.039,94426.0,94425.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735371958287,0.033,94426.0,94425.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735371958487,0.04,94426.0,94425.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1735371960899,0.01,94426.0,94425.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1735371964905,0.01105389,94426.0,94425.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1735371971311,0.01159307,94426.0,94425.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1735371971501,0.06462707,94426.0,94425.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1735371973003,0.0663866,94426.0,94425.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1735371974007,0.06462707,94426.0,94425.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1735371974213,0.06816724,94426.0,94425.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1735371975220,0.06991606,94426.0,94425.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1735371979118,0.10001606,94426.0,94425.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1735371979314,0.10179226,94426.0,94425.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1735371980419,0.10356846,94426.0,94425.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1735371981820,0.10506425,94426.0,94425.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1735371982920,0.10560348,94426.0,94425.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1735371985217,0.10614271,94426.0,94425.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1735371985719,0.10614271,94426.0,94422.0,0.31778797]
["bitfinex-derivatives","BTCF0:USTF0",1735371986025,0.053035,94423.0,94422.0,0.26788797]
["bitfinex-derivatives","BTCF0:USTF0",1735371986407,0.05624576,94423.0,94422.0,0.26788797]
["bitfinex-derivatives","BTCF0:USTF0",1735371986914,0.053036,94422.0,94420.0,0.19083224]
["bitfinex-derivatives","BTCF0:USTF0",1735371987120,0.3608,94421.0,94420.0,0.19083224]
["bitfinex-derivatives","BTCF0:USTF0",1735371987315,0.36401076,94421.0,94420.0,0.19083224]
["bitfinex-derivatives","BTCF0:USTF0",1735371987518,0.36454999,94421.0,94420.0,0.19083224]
["bitfinex-derivatives","BTCF0:USTF0",1735371987820,0.36354999,94421.0,94420.0,0.19083224]
["bitfinex-derivatives","BTCF0:USTF0",1735371988022,0.37388717,94421.0,94417.0,0.19083224]
["bitfinex-derivatives","BTCF0:USTF0",1735371988214,0.053038,94418.0,94417.0,0.19083224]
["bitfinex-derivatives","BTCF0:USTF0",1735371988415,0.05678799,94418.0,94417.0,0.19083224]
["bitfinex-derivatives","BTCF0:USTF0",1735371988822,0.05732633,94418.0,94417.0,0.19083224]
["bitfinex-derivatives","BTCF0:USTF0",1735371989026,0.053039,94417.0,94416.0,0.19083224]
["bitfinex-derivatives","BTCF0:USTF0",1735371989324,0.082439,94417.0,94416.0,0.19083224]
["bitfinex-derivatives","BTCF0:USTF0",1735371989817,0.08672733,94417.0,94416.0,0.19083224]
["bitfinex-derivatives","BTCF0:USTF0",1735371990019,0.09790066,94417.0,94416.0,0.19083224]
["bitfinex-derivatives","BTCF0:USTF0",1735371990229,0.053039,94416.0,94415.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735371990925,0.06850066,94416.0,94415.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735371991128,0.0689951,94416.0,94415.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735371992426,0.0729951,94416.0,94415.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735371992626,0.0729951,94416.0,94415.0,0.30748299]
["bitfinex-derivatives","BTCF0:USTF0",1735371995530,0.0729951,94416.0,94415.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735371996531,0.08332912,94416.0,94415.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735371999420,0.08332912,94416.0,94415.0,0.30748299]
["bitfinex-derivatives","BTCF0:USTF0",1735372000832,0.08332912,94416.0,94415.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735372002227,0.08332912,94416.0,94415.0,0.24375404]
["bitfinex-derivatives","BTCF0:USTF0",1735372003235,0.08332912,94416.0,94415.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735372004030,0.053041,94413.0,94412.0,0.25444299]
["bitfinex-derivatives","BTCF0:USTF0",1735372004339,0.05782377,94413.0,94412.0,0.20454299]
["bitfinex-derivatives","BTCF0:USTF0",1735372004631,0.053043,94409.0,94408.0,0.19071889]
["bitfinex-derivatives","BTCF0:USTF0",1735372004832,0.413843,94409.0,94408.0,0.19071889]
["bitfinex-derivatives","BTCF0:USTF0",1735372005029,0.42501633,94409.0,94408.0,0.19071889]
["bitfinex-derivatives","BTCF0:USTF0",1735372005240,0.4297991,94409.0,94408.0,0.19071889]
["bitfinex-derivatives","BTCF0:USTF0",1735372005823,0.4297991,94409.0,94408.0,0.19171889]
["bitfinex-derivatives","BTCF0:USTF0",1735372006024,0.4297991,94409.0,94408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735372012931,0.42985031,94409.0,94408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735372014339,0.06905031,94409.0,94408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735372014742,0.06905031,94409.0,94408.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1735372017230,0.06910202,94409.0,94408.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1735372019438,0.06910202,94409.0,94408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735372022836,0.14462202,94409.0,94408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735372040660,0.06910202,94409.0,94408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735372045361,0.42990202,94409.0,94408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735372048561,0.053046,94405.0,94404.0,0.19058941]
["bitfinex-derivatives","BTCF0:USTF0",1735372049072,0.06421933,94405.0,94404.0,0.19058941]
["bitfinex-derivatives","BTCF0:USTF0",1735372049265,0.01605902,94405.0,94395.0,0.3175892]
["bitfinex-derivatives","BTCF0:USTF0",1735372049463,0.053051,94396.0,94395.0,0.3175892]
["bitfinex-derivatives","BTCF0:USTF0",1735372050064,0.06122433,94396.0,94395.0,0.3175892]
["bitfinex-derivatives","BTCF0:USTF0",1735372050263,0.06611002,94396.0,94395.0,0.3175892]
["bitfinex-derivatives","BTCF0:USTF0",1735372050674,0.053052,94395.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735372051064,0.06422533,94395.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735372051372,0.06911102,94395.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735372051675,0.06811102,94395.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735372052377,0.06911102,94395.0,94394.0,0.3175892]
["bitfinex-derivatives","BTCF0:USTF0",1735372053678,0.01705902,94395.0,94392.0,0.3175892]
["bitfinex-derivatives","BTCF0:USTF0",1735372053880,0.053053,94393.0,94392.0,0.3175892]
["bitfinex-derivatives","BTCF0:USTF0",1735372054070,0.06422633,94393.0,94392.0,0.3175892]
["bitfinex-derivatives","BTCF0:USTF0",1735372054270,0.06911202,94393.0,94392.0,0.3175892]
["bitfinex-derivatives","BTCF0:USTF0",1735372054776,0.01605902,94393.0,94392.0,0.35532655]
["bitfinex-derivatives","BTCF0:USTF0",1735372055075,0.07011202,94393.0,94392.0,0.35532655]
["bitfinex-derivatives","BTCF0:USTF0",1735372057182,0.07011202,94393.0,94392.0,0.31822054]
["bitfinex-derivatives","BTCF0:USTF0",1735372058884,0.01705902,94393.0,94391.0,0.67902054]
["bitfinex-derivatives","BTCF0:USTF0",1735372059179,0.06422633,94392.0,94391.0,0.67902054]
["bitfinex-derivatives","BTCF0:USTF0",1735372059374,0.06911202,94392.0,94391.0,0.67902054]
["bitfinex-derivatives","BTCF0:USTF0",1735372059880,0.15858258,94407.0,94401.0,0.02832608]
["bitfinex-derivatives","BTCF0:USTF0",1735372060071,0.2209705,94430.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735372060272,0.2209705,94430.0,94426.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735372061183,0.00872284,94436.0,94420.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735372061184,0.053035,94425.0,94420.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735372061385,0.032,94424.0,94418.0,0.31782164]
["bitfinex-derivatives","BTCF0:USTF0",1735372061571,0.032,94424.0,94421.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735372061981,0.032,94424.0,94422.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735372062280,0.0014535,94423.0,94422.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735372064583,0.0034535,94423.0,94422.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735372065179,0.01255846,94423.0,94422.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735372066472,0.01355846,94423.0,94422.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735372066969,0.01155846,94423.0,94422.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735372067182,0.01555846,94423.0,94422.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735372067877,0.01555846,94423.0,94417.0,0.25390306]
["bitfinex-derivatives","BTCF0:USTF0",1735372067878,0.053038,94419.0,94417.0,0.25390306]
["bitfinex-derivatives","BTCF0:USTF0",1735372068289,0.0014535,94418.0,94417.0,0.25390306]
["bitfinex-derivatives","BTCF0:USTF0",1735372068881,0.053041,94415.0,94414.0,0.25390306]
["bitfinex-derivatives","BTCF0:USTF0",1735372069387,0.0544945,94415.0,94414.0,0.25390306]
["bitfinex-derivatives","BTCF0:USTF0",1735372069979,0.0544945,94415.0,94412.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735372070287,0.0014535,94414.0,94412.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735372071278,0.0014535,94413.0,94409.0,0.1903465]
["bitfinex-derivatives","BTCF0:USTF0",1735372071477,0.0014535,94413.0,94412.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735372071671,0.002,94414.0,94412.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735372071871,0.053041,94415.0,94412.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735372072085,0.003,94414.0,94412.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735372073678,0.156662,94414.0,94412.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735372074083,0.002,94413.0,94412.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735372074585,0.153662,94414.0,94412.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735372074882,0.155662,94414.0,94412.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735372075184,0.153662,94414.0,94412.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735372075383,0.0335,94413.0,94412.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735372075571,0.086542,94413.0,94412.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735372075777,0.053043,94410.0,94409.0,0.1903465]
["bitfinex-derivatives","BTCF0:USTF0",1735372076585,0.413843,94410.0,94409.0,0.1903465]
["bitfinex-derivatives","BTCF0:USTF0",1735372076886,0.053049,94401.0,94400.0,0.1903465]
["bitfinex-derivatives","BTCF0:USTF0",1735372078083,0.053049,94401.0,94400.0,0.1923465]
["bitfinex-derivatives","BTCF0:USTF0",1735372078285,0.053049,94401.0,94400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735372078884,0.053049,94401.0,94400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735372079684,0.053049,94401.0,94400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735372087584,0.053049,94401.0,94400.0,0.1934194]
["bitfinex-derivatives","BTCF0:USTF0",1735372088790,0.053049,94401.0,94400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735372094007,0.061649,94401.0,94400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735372096296,0.061649,94401.0,94400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735372097693,0.783249,94401.0,94386.0,0.1904194]
["bitfinex-derivatives","BTCF0:USTF0",1735372097894,0.053056,94387.0,94386.0,0.1904194]
["bitfinex-derivatives","BTCF0:USTF0",1735372098396,0.053056,94387.0,94385.0,0.1904194]
["bitfinex-derivatives","BTCF0:USTF0",1735372099300,0.053056,94387.0,94386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735372100003,0.053058,94384.0,94383.0,0.1904194]
["bitfinex-derivatives","BTCF0:USTF0",1735372100198,0.048058,94384.0,94383.0,0.1904194]
["bitfinex-derivatives","BTCF0:USTF0",1735372100904,0.048058,94384.0,94382.0,0.1904194]
["bitfinex-derivatives","BTCF0:USTF0",1735372102304,0.048058,94384.0,94383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735372102901,0.148708,94384.0,94383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735372103100,0.148708,94384.0,94382.0,0.1914194]
["bitfinex-derivatives","BTCF0:USTF0",1735372103804,0.148708,94384.0,94383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735372105201,0.149708,94384.0,94382.0,0.1904194]
["bitfinex-derivatives","BTCF0:USTF0",1735372105402,0.149708,94384.0,94382.0,0.1914194]
["bitfinex-derivatives","BTCF0:USTF0",1735372105996,0.149708,94384.0,94382.0,0.1904194]
["bitfinex-derivatives","BTCF0:USTF0",1735372106206,0.149708,94384.0,94383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735372106699,0.149708,94384.0,94381.0,0.1904194]
["bitfinex-derivatives","BTCF0:USTF0",1735372106905,0.05206,94382.0,94381.0,0.1904194]
["bitfinex-derivatives","BTCF0:USTF0",1735372107907,0.05206,94382.0,94377.0,0.25390306]
["bitfinex-derivatives","BTCF0:USTF0",1735372107908,0.05206,94382.0,94380.0,0.1904194]
["bitfinex-derivatives","BTCF0:USTF0",1735372108108,0.05206,94382.0,94381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735372108305,0.05106,94382.0,94381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735372110009,0.05106,94382.0,94381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735372112016,0.05966,94382.0,94381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735372112400,0.05966,94382.0,94381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735372112916,0.053061,94381.0,94380.0,0.1904194]
["bitfinex-derivatives","BTCF0:USTF0",1735372113219,0.0086,94382.0,94376.0,0.25390306]
["bitfinex-derivatives","BTCF0:USTF0",1735372113603,0.053063,94377.0,94376.0,0.25390306]
["bitfinex-derivatives","BTCF0:USTF0",1735372114110,0.053064,94376.0,94375.0,0.25390306]
["bitfinex-derivatives","BTCF0:USTF0",1735372115811,0.053064,94376.0,94375.0,0.25490306]
["bitfinex-derivatives","BTCF0:USTF0",1735372117414,0.053064,94376.0,94375.0,0.25390306]
["bitfinex-derivatives","BTCF0:USTF0",1735372117811,0.061664,94376.0,94375.0,0.25390306]
["bitfinex-derivatives","BTCF0:USTF0",1735372119121,0.053066,94372.0,94371.0,0.31782164]
["bitfinex-derivatives","BTCF0:USTF0",1735372120419,0.053066,94372.0,94371.0,0.31882164]
["bitfinex-derivatives","BTCF0:USTF0",1735372120621,0.053066,94372.0,94371.0,0.69500101]
["bitfinex-derivatives","BTCF0:USTF0",1735372120924,0.053066,94372.0,94371.0,0.69700101]
["bitfinex-derivatives","BTCF0:USTF0",1735372122109,0.053066,94372.0,94371.0,0.69600101]
["bitfinex-derivatives","BTCF0:USTF0",1735372122924,0.053066,94372.0,94371.0,0.37817937]
["bitfinex-derivatives","BTCF0:USTF0",1735372123115,0.153726,94372.0,94371.0,0.37817937]
["bitfinex-derivatives","BTCF0:USTF0",1735372123818,0.162326,94372.0,94371.0,0.37817937]
["bitfinex-derivatives","BTCF0:USTF0",1735372124016,0.162326,94372.0,94371.0,0.43124537]
["bitfinex-derivatives","BTCF0:USTF0",1735372127224,0.162326,94372.0,94371.0,0.43024537]
["bitfinex-derivatives","BTCF0:USTF0",1735372127523,0.162326,94372.0,94371.0,0.42924537]
["bitfinex-derivatives","BTCF0:USTF0",1735372133528,0.163326,94372.0,94371.0,0.42924537]
["bitfinex-derivatives","BTCF0:USTF0",1735372134425,0.163326,94372.0,94371.0,0.37617937]
["bitfinex-derivatives","BTCF0:USTF0",1735372137629,0.163326,94372.0,94371.0,0.75752493]
["bitfinex-derivatives","BTCF0:USTF0",1735372138530,0.163326,94372.0,94371.0,0.37617937]
["bitfinex-derivatives","BTCF0:USTF0",1735372140829,0.163326,94372.0,94371.0,0.75827361]
["bitfinex-derivatives","BTCF0:USTF0",1735372141824,0.163326,94372.0,94371.0,0.37617937]
["bitfinex-derivatives","BTCF0:USTF0",1735372143038,0.11026,94372.0,94371.0,0.37617937]
["bitfinex-derivatives","BTCF0:USTF0",1735372143731,0.10926,94372.0,94371.0,0.37617937]
["bitfinex-derivatives","BTCF0:USTF0",1735372143931,0.11026,94372.0,94371.0,0.37617937]
["bitfinex-derivatives","BTCF0:USTF0",1735372144327,0.11026,94372.0,94371.0,0.42924737]
["bitfinex-derivatives","BTCF0:USTF0",1735372148349,0.10105195,94372.0,94371.0,0.42924737]
["bitfinex-derivatives","BTCF0:USTF0",1735372149144,0.10105195,94372.0,94371.0,0.87467673]
["bitfinex-derivatives","BTCF0:USTF0",1735372150039,0.10205195,94372.0,94371.0,0.87467673]
["bitfinex-derivatives","BTCF0:USTF0",1735372150237,0.053057,94390.0,94387.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735372151439,0.16644,94388.0,94387.0,0.42923837]
["bitfinex-derivatives","BTCF0:USTF0",1735372152130,0.219499,94388.0,94387.0,0.42923837]
["bitfinex-derivatives","BTCF0:USTF0",1735372152329,0.219499,94388.0,94387.0,0.37617937]
["bitfinex-derivatives","BTCF0:USTF0",1735372152536,0.219499,94388.0,94387.0,0.32627937]
["bitfinex-derivatives","BTCF0:USTF0",1735372152725,0.219499,94388.0,94387.0,0.64427587]
["bitfinex-derivatives","BTCF0:USTF0",1735372153332,0.228499,94388.0,94387.0,0.64527587]
["bitfinex-derivatives","BTCF0:USTF0",1735372153535,0.228499,94388.0,94387.0,0.3189965]
["bitfinex-derivatives","BTCF0:USTF0",1735372153730,0.228499,94388.0,94387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735372153942,0.17544,94388.0,94386.0,0.2054606]
["bitfinex-derivatives","BTCF0:USTF0",1735372154139,0.053059,94387.0,94386.0,0.2054606]
["bitfinex-derivatives","BTCF0:USTF0",1735372154737,0.05306,94386.0,94385.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735372156548,0.05206,94386.0,94385.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735372157241,0.06006,94386.0,94385.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735372157546,0.06306,94386.0,94385.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735372163941,0.06306,94386.0,94385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735372170556,0.16371,94386.0,94385.0,0.19177181]
["bitfinex-derivatives","BTCF0:USTF0",1735372172757,0.16371,94386.0,94385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735372181160,0.52451,94386.0,94385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735372188666,0.88531,94386.0,94385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735372192567,0.053064,94378.0,94377.0,0.19086108]
["bitfinex-derivatives","BTCF0:USTF0",1735372192759,0.05307,94368.0,94367.0,0.3179965]
["bitfinex-derivatives","BTCF0:USTF0",1735372192960,0.05307,94367.0,94366.0,0.3179965]
["bitfinex-derivatives","BTCF0:USTF0",1735372193865,0.15374,94367.0,94366.0,0.3179965]
["bitfinex-derivatives","BTCF0:USTF0",1735372194266,0.10067,94367.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735372194467,0.052072,94365.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735372194867,0.051072,94365.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735372195565,0.051072,94365.0,94353.0,0.3179965]
["bitfinex-derivatives","BTCF0:USTF0",1735372195868,0.053078,94354.0,94353.0,0.3179965]
["bitfinex-derivatives","BTCF0:USTF0",1735372196073,0.052078,94354.0,94353.0,0.3179965]
["bitfinex-derivatives","BTCF0:USTF0",1735372196861,0.052078,94354.0,94353.0,0.3239965]
["bitfinex-derivatives","BTCF0:USTF0",1735372197064,0.052078,94354.0,94353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735372197862,0.047082,94346.0,94342.0,0.3179965]
["bitfinex-derivatives","BTCF0:USTF0",1735372198262,0.047082,94346.0,94337.0,0.3179965]
["bitfinex-derivatives","BTCF0:USTF0",1735372198864,0.048082,94346.0,94337.0,0.3179965]
["bitfinex-derivatives","BTCF0:USTF0",1735372199371,0.048082,94346.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735372199573,0.049082,94346.0,94345.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1735372199964,0.048082,94346.0,94345.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1735372200164,0.049082,94346.0,94345.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1735372201075,0.048082,94346.0,94345.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1735372201269,0.057082,94346.0,94345.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1735372202062,0.057082,94346.0,94345.0,0.068903]
["bitfinex-derivatives","BTCF0:USTF0",1735372202263,0.057082,94346.0,94345.0,0.429703]
["bitfinex-derivatives","BTCF0:USTF0",1735372202767,0.051082,94346.0,94345.0,0.429703]
["bitfinex-derivatives","BTCF0:USTF0",1735372202974,0.060082,94346.0,94345.0,0.429703]
["bitfinex-derivatives","BTCF0:USTF0",1735372203971,0.051082,94346.0,94345.0,0.429703]
["bitfinex-derivatives","BTCF0:USTF0",1735372204166,0.054082,94346.0,94345.0,0.429703]
["bitfinex-derivatives","BTCF0:USTF0",1735372204368,0.057082,94346.0,94345.0,0.429703]
["bitfinex-derivatives","BTCF0:USTF0",1735372205572,0.002,94346.0,94345.0,0.37662]
["bitfinex-derivatives","BTCF0:USTF0",1735372205776,0.053076,94357.0,94345.0,0.429703]
["bitfinex-derivatives","BTCF0:USTF0",1735372206075,0.053075,94360.0,94347.0,0.04931302]
["bitfinex-derivatives","BTCF0:USTF0",1735372206275,0.053075,94358.0,94347.0,0.04931302]
["bitfinex-derivatives","BTCF0:USTF0",1735372206476,0.10857153,94367.0,94347.0,0.04931302]
["bitfinex-derivatives","BTCF0:USTF0",1735372206772,0.053075,94360.0,94359.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735372208073,0.153745,94360.0,94359.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735372208469,0.166745,94360.0,94359.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1735372210273,0.157745,94360.0,94359.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735372210469,0.166745,94360.0,94359.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1735372213369,0.11367,94360.0,94359.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1735372216570,0.10467,94360.0,94359.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735372216862,0.11367,94360.0,94359.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1735372217063,0.10967,94360.0,94359.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1735372217266,0.11367,94360.0,94359.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1735372217978,0.11367,94360.0,94359.0,0.30814168]
["bitfinex-derivatives","BTCF0:USTF0",1735372218977,0.11367,94360.0,94359.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1735372228682,0.166742,94360.0,94359.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1735372229578,0.11367,94360.0,94359.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1735372231883,0.11367,94360.0,94359.0,0.40788571]
["bitfinex-derivatives","BTCF0:USTF0",1735372236980,0.11367,94360.0,94359.0,0.78961476]
["bitfinex-derivatives","BTCF0:USTF0",1735372237890,0.3608,94392.0,94377.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735372238079,0.0308,94382.0,94377.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735372238883,0.053055,94390.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735372239092,0.00851775,94389.0,94382.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735372239281,0.23805953,94383.0,94382.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735372239788,0.04814,94383.0,94382.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735372241386,0.05614,94383.0,94382.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1735372246488,0.05614,94383.0,94382.0,0.30899512]
["bitfinex-derivatives","BTCF0:USTF0",1735372247696,0.05614,94383.0,94382.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1735372249387,0.0323,94394.0,94382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735372249592,0.0323,94394.0,94393.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735372251293,0.0393,94394.0,94393.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735372251792,0.0473,94394.0,94393.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735372251992,0.0433,94394.0,94393.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735372252194,0.0433,94394.0,94393.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1735372260595,0.0433,94394.0,94393.0,0.414853]
["bitfinex-derivatives","BTCF0:USTF0",1735372262990,0.02224892,94394.0,94393.0,0.414853]
["bitfinex-derivatives","BTCF0:USTF0",1735372264196,0.02224892,94394.0,94393.0,0.66878912]
["bitfinex-derivatives","BTCF0:USTF0",1735372265306,0.02224892,94394.0,94393.0,0.414853]
["bitfinex-derivatives","BTCF0:USTF0",1735372268811,0.02224892,94394.0,94393.0,0.76748135]
["bitfinex-derivatives","BTCF0:USTF0",1735372273305,0.011,94394.0,94393.0,0.76748135]
["bitfinex-derivatives","BTCF0:USTF0",1735372278914,0.011,94394.0,94393.0,0.35362835]
["bitfinex-derivatives","BTCF0:USTF0",1735372279209,0.011,94394.0,94393.0,0.12012835]
["bitfinex-derivatives","BTCF0:USTF0",1735372279210,0.064053,94394.0,94393.0,0.12012835]
["bitfinex-derivatives","BTCF0:USTF0",1735372279414,0.07342813,94394.0,94393.0,0.12012835]
["bitfinex-derivatives","BTCF0:USTF0",1735372280611,0.07342813,94394.0,94381.0,0.30747544]
["bitfinex-derivatives","BTCF0:USTF0",1735372280612,0.053054,94393.0,94381.0,0.30747544]
["bitfinex-derivatives","BTCF0:USTF0",1735372280820,0.3608,94383.0,94381.0,0.30747544]
["bitfinex-derivatives","BTCF0:USTF0",1735372281516,0.3608,94383.0,94381.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735372282305,0.0624,94382.0,94381.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735372282505,0.0624,94382.0,94381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735372283006,0.0624,94382.0,94373.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735372283519,0.053063,94377.0,94373.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735372283713,0.3608,94375.0,94373.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735372284015,0.413864,94375.0,94373.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735372285413,0.413864,94375.0,94374.0,0.00358915]
["bitfinex-derivatives","BTCF0:USTF0",1735372286318,0.416864,94375.0,94374.0,0.00158915]
["bitfinex-derivatives","BTCF0:USTF0",1735372286716,0.413864,94375.0,94374.0,0.00158915]
["bitfinex-derivatives","BTCF0:USTF0",1735372286919,0.421864,94375.0,94374.0,0.00258915]
["bitfinex-derivatives","BTCF0:USTF0",1735372287217,0.423864,94375.0,94374.0,0.00258915]
["bitfinex-derivatives","BTCF0:USTF0",1735372288522,0.421864,94375.0,94374.0,0.00358915]
["bitfinex-derivatives","BTCF0:USTF0",1735372289207,0.423864,94375.0,94374.0,0.00258915]
["bitfinex-derivatives","BTCF0:USTF0",1735372290223,0.424864,94375.0,94374.0,0.00258915]
["bitfinex-derivatives","BTCF0:USTF0",1735372293222,0.424864,94375.0,94374.0,0.00158915]
["bitfinex-derivatives","BTCF0:USTF0",1735372293414,0.421864,94375.0,94374.0,0.00258915]
["bitfinex-derivatives","BTCF0:USTF0",1735372293724,0.424864,94375.0,94374.0,0.00258915]
["bitfinex-derivatives","BTCF0:USTF0",1735372293925,0.416864,94375.0,94374.0,0.00158915]
["bitfinex-derivatives","BTCF0:USTF0",1735372294228,0.424864,94375.0,94374.0,0.00258915]
["bitfinex-derivatives","BTCF0:USTF0",1735372295516,0.424864,94375.0,94374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735372295722,0.424865,94375.0,94374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735372295921,0.053072,94363.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735372296325,0.052072,94363.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735372296520,0.052072,94363.0,94362.0,0.413873]
["bitfinex-derivatives","BTCF0:USTF0",1735372297526,0.056072,94363.0,94362.0,0.413873]
["bitfinex-derivatives","BTCF0:USTF0",1735372297921,0.056072,94363.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735372298729,0.056072,94363.0,94356.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735372298730,0.417872,94363.0,94356.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735372298934,0.053076,94357.0,94356.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735372299320,0.0629,94362.0,94348.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735372299519,0.04931302,94358.0,94348.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735372299729,0.05308,94349.0,94348.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735372301535,0.053078,94354.0,94351.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735372301726,0.3608,94355.0,94351.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735372302122,0.053079,94352.0,94351.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735372302323,0.050081,94348.0,94345.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1735372303034,0.049081,94348.0,94347.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735372303224,0.046081,94348.0,94347.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735372305337,0.046081,94348.0,94347.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735372305526,0.046081,94348.0,94347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735372305734,0.406881,94348.0,94347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735372307028,0.407881,94348.0,94347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735372307738,0.053082,94346.0,94345.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1735372307937,0.052082,94346.0,94345.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1735372308135,0.00056001,94348.0,94346.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735372308327,0.053076,94356.0,94351.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735372308633,0.053077,94354.0,94352.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1735372310227,0.056077,94354.0,94352.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1735372310829,0.003,94354.0,94352.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1735372311031,0.053078,94353.0,94352.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1735372312531,0.055078,94353.0,94352.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1735372313544,0.053078,94353.0,94352.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1735372314033,0.053078,94353.0,94352.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1735372316650,0.053078,94353.0,94352.0,0.087578]
["bitfinex-derivatives","BTCF0:USTF0",1735372317045,0.053078,94353.0,94352.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1735372323548,0.053078,94353.0,94352.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735372323848,0.053078,94353.0,94352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735372324442,0.053078,94353.0,94352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735372324944,0.054078,94353.0,94352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735372325748,0.18073886,94353.0,94352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735372326947,0.18073886,94353.0,94351.0,0.19081295]
["bitfinex-derivatives","BTCF0:USTF0",1735372327150,0.053079,94351.0,94350.0,0.19081295]
["bitfinex-derivatives","BTCF0:USTF0",1735372328242,0.056078,94353.0,94349.0,0.19081295]
["bitfinex-derivatives","BTCF0:USTF0",1735372328450,0.05308,94350.0,94349.0,0.19081295]
["bitfinex-derivatives","BTCF0:USTF0",1735372329047,0.05208,94350.0,94349.0,0.19081295]
["bitfinex-derivatives","BTCF0:USTF0",1735372329248,0.41288,94350.0,94349.0,0.19081295]
["bitfinex-derivatives","BTCF0:USTF0",1735372329959,0.41288,94350.0,94349.0,0.19181295]
["bitfinex-derivatives","BTCF0:USTF0",1735372330651,0.41288,94350.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735372331457,0.41288,94350.0,94349.0,0.19181295]
["bitfinex-derivatives","BTCF0:USTF0",1735372332260,0.41388,94350.0,94349.0,0.19181295]
["bitfinex-derivatives","BTCF0:USTF0",1735372332559,0.41388,94350.0,94349.0,0.19081295]
["bitfinex-derivatives","BTCF0:USTF0",1735372333459,0.41288,94350.0,94349.0,0.19181295]
["bitfinex-derivatives","BTCF0:USTF0",1735372334160,0.53967083,94350.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735372335451,0.41288,94350.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735372336465,0.05208,94349.0,94348.0,0.1909308]
["bitfinex-derivatives","BTCF0:USTF0",1735372338063,0.12676308,94349.0,94345.0,0.27023544]
["bitfinex-derivatives","BTCF0:USTF0",1735372338258,0.053082,94346.0,94345.0,0.27023544]
["bitfinex-derivatives","BTCF0:USTF0",1735372338462,0.07686308,94349.0,94348.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735372339152,0.07686308,94349.0,94348.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735372339356,0.21140208,94356.0,94347.0,0.25441544]
["bitfinex-derivatives","BTCF0:USTF0",1735372339663,0.053077,94354.0,94353.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735372341664,0.053077,94354.0,94353.0,0.24402258]
["bitfinex-derivatives","BTCF0:USTF0",1735372341864,0.055077,94354.0,94353.0,0.24402258]
["bitfinex-derivatives","BTCF0:USTF0",1735372342964,0.054077,94354.0,94353.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735372356377,0.053077,94354.0,94353.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735372356572,0.055077,94354.0,94353.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735372358368,0.054077,94354.0,94353.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735372359978,0.053077,94354.0,94353.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735372360278,0.054077,94354.0,94353.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735372362873,0.054077,94354.0,94353.0,0.30767542]
["bitfinex-derivatives","BTCF0:USTF0",1735372364283,0.054077,94354.0,94353.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735372366185,0.053077,94354.0,94353.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735372366485,0.054077,94354.0,94353.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735372367878,0.053077,94354.0,94353.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735372368184,0.054077,94354.0,94353.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735372371480,0.053077,94354.0,94353.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735372371677,0.055077,94354.0,94353.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735372372682,0.054077,94354.0,94353.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735372374784,0.053077,94354.0,94353.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735372375088,0.054077,94354.0,94353.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735372378783,0.001,94354.0,94350.0,0.3180193]
["bitfinex-derivatives","BTCF0:USTF0",1735372379086,0.05308,94351.0,94350.0,0.3180193]
["bitfinex-derivatives","BTCF0:USTF0",1735372379297,0.002,94354.0,94349.0,0.3180193]
["bitfinex-derivatives","BTCF0:USTF0",1735372379593,0.05308,94350.0,94349.0,0.3180193]
["bitfinex-derivatives","BTCF0:USTF0",1735372380582,0.05308,94350.0,94349.0,0.3721003]
["bitfinex-derivatives","BTCF0:USTF0",1735372381686,0.05308,94350.0,94349.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1735372382185,0.05308,94350.0,94349.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735372382796,0.05308,94350.0,94349.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735372383098,0.05308,94350.0,94349.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735372383481,0.05308,94350.0,94349.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735372383692,0.05308,94350.0,94349.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735372384396,0.05308,94350.0,94349.0,0.3721003]
["bitfinex-derivatives","BTCF0:USTF0",1735372384993,0.05308,94350.0,94349.0,0.3731003]
["bitfinex-derivatives","BTCF0:USTF0",1735372385586,0.05308,94350.0,94349.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1735372385894,0.05308,94350.0,94349.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735372387798,0.05308,94350.0,94349.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1735372388496,0.05308,94350.0,94349.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735372389099,0.05308,94350.0,94349.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1735372390902,0.05308,94350.0,94349.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735372391211,0.05308,94350.0,94349.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1735372391708,0.05308,94350.0,94349.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735372392003,0.05308,94350.0,94349.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735372393991,0.05308,94350.0,94349.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1735372394599,0.05308,94350.0,94349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735372397405,0.05308,94350.0,94349.0,0.19302855]
["bitfinex-derivatives","BTCF0:USTF0",1735372399898,0.05308,94350.0,94349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735372400608,0.05308,94350.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735372400798,0.3608,94352.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735372401005,0.053081,94350.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735372401810,0.053081,94350.0,94349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735372402201,0.053081,94350.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735372402507,0.053081,94350.0,94349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735372403807,0.053081,94350.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735372404507,0.053081,94350.0,94349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735372406315,0.053081,94350.0,94349.0,0.19302855]
["bitfinex-derivatives","BTCF0:USTF0",1735372406616,0.053081,94350.0,94349.0,0.19202855]
["bitfinex-derivatives","BTCF0:USTF0",1735372407511,0.053081,94350.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735372408408,0.053081,94350.0,94349.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1735372408914,0.17979914,94350.0,94349.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1735372410716,0.053081,94350.0,94349.0,0.24497341]
["bitfinex-derivatives","BTCF0:USTF0",1735372411820,0.053081,94350.0,94349.0,0.19189141]
["bitfinex-derivatives","BTCF0:USTF0",1735372412020,0.053081,94350.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735372413803,0.053081,94350.0,94349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735372414119,0.053081,94350.0,94349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735372414341,0.053081,94350.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735372414640,0.053081,94350.0,94349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735372416032,0.413881,94350.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735372416238,0.413881,94350.0,94349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735372417430,0.413881,94350.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735372417627,0.052083,94346.0,94345.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1735372418637,0.052083,94346.0,94345.0,0.20671141]
["bitfinex-derivatives","BTCF0:USTF0",1735372419032,0.052083,94346.0,94345.0,0.20871141]
["bitfinex-derivatives","BTCF0:USTF0",1735372420139,0.052083,94346.0,94345.0,0.21071141]
["bitfinex-derivatives","BTCF0:USTF0",1735372421138,0.412883,94346.0,94345.0,0.21071141]
["bitfinex-derivatives","BTCF0:USTF0",1735372424040,0.42311919,94346.0,94345.0,0.21071141]
["bitfinex-derivatives","BTCF0:USTF0",1735372427846,0.42311919,94346.0,94345.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1735372435841,0.78391919,94346.0,94345.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1735372445763,0.06231919,94346.0,94345.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1735372445951,0.78391919,94346.0,94345.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1735372446259,0.05309,94335.0,94334.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735372446456,0.41389,94335.0,94334.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735372447764,0.41489,94335.0,94334.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1735372448057,0.41489,94335.0,94334.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1735372448865,0.42504978,94335.0,94334.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1735372456772,0.42504978,94335.0,94334.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1735372456953,0.3618,94335.0,94334.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1735372458062,0.41489,94335.0,94334.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1735372458265,0.41489,94335.0,94334.0,0.35029474]
["bitfinex-derivatives","BTCF0:USTF0",1735372462361,0.41489,94335.0,94334.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1735372464675,0.05409,94335.0,94334.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1735372469275,0.001,94335.0,94334.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1735372471081,0.001,94335.0,94334.0,0.77072333]
["bitfinex-derivatives","BTCF0:USTF0",1735372471676,0.3608,94339.0,94338.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735372472876,0.3608,94339.0,94338.0,0.061088]
["bitfinex-derivatives","BTCF0:USTF0",1735372473767,0.21135927,94354.0,94338.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735372474080,0.21135927,94354.0,94353.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735372474881,0.053079,94354.0,94353.0,0.24391473]
["bitfinex-derivatives","BTCF0:USTF0",1735372475567,0.055079,94354.0,94353.0,0.24391473]
["bitfinex-derivatives","BTCF0:USTF0",1735372475773,0.002,94354.0,94353.0,0.24391473]
["bitfinex-derivatives","BTCF0:USTF0",1735372476280,0.002,94354.0,94353.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735372476666,0.003,94354.0,94353.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735372484880,0.003,94354.0,94353.0,0.24391473]
["bitfinex-derivatives","BTCF0:USTF0",1735372489284,0.003,94354.0,94353.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735372493780,0.003,94354.0,94353.0,0.24391473]
["bitfinex-derivatives","BTCF0:USTF0",1735372495587,0.3608,94360.0,94359.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735372496380,0.00158998,94369.0,94368.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735372497480,0.00560825,94369.0,94368.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735372498789,0.01360825,94369.0,94368.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1735372505595,0.42747825,94369.0,94368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735372506297,0.42588827,94369.0,94368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735372513102,0.42588827,94369.0,94368.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1735372520803,0.06508827,94369.0,94368.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1735372529123,0.01201827,94369.0,94368.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1735372536125,0.01201827,94369.0,94368.0,0.30854864]
["bitfinex-derivatives","BTCF0:USTF0",1735372542332,0.01201827,94369.0,94368.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1735372554136,0.06508827,94369.0,94368.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1735372554333,0.06508827,94369.0,94368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735372554728,0.06508827,94369.0,94368.0,0.2555621]
["bitfinex-derivatives","BTCF0:USTF0",1735372555633,0.06508827,94369.0,94368.0,0.2056621]
["bitfinex-derivatives","BTCF0:USTF0",1735372555835,0.06508827,94369.0,94368.0,0.1557621]
["bitfinex-derivatives","BTCF0:USTF0",1735372556137,0.06508827,94369.0,94361.0,0.19092612]
["bitfinex-derivatives","BTCF0:USTF0",1735372556338,0.053074,94362.0,94361.0,0.19092612]
["bitfinex-derivatives","BTCF0:USTF0",1735372556635,0.05409227,94362.0,94361.0,0.19092612]
["bitfinex-derivatives","BTCF0:USTF0",1735372557432,0.053077,94358.0,94357.0,0.19092612]
["bitfinex-derivatives","BTCF0:USTF0",1735372558635,0.00401827,94358.0,94352.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735372558932,0.3608,94353.0,94352.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735372559233,0.053081,94351.0,94350.0,0.19092612]
["bitfinex-derivatives","BTCF0:USTF0",1735372559638,0.05409927,94351.0,94350.0,0.19092612]
["bitfinex-derivatives","BTCF0:USTF0",1735372560033,0.00101827,94351.0,94349.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735372560344,0.053081,94350.0,94349.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735372560547,0.05409927,94350.0,94349.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735372562445,0.05409927,94350.0,94349.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1735372562740,0.05409927,94350.0,94349.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1735372564254,0.12648336,94357.0,94356.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735372565051,0.12648336,94360.0,94359.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735372565432,0.07658336,94360.0,94359.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735372566143,0.413873,94365.0,94364.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735372567448,0.01045982,94369.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735372567634,0.053068,94374.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735372567839,0.053068,94374.0,94372.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735372568143,0.15827079,94377.0,94375.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735372569045,0.053064,94381.0,94375.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735372569349,0.01014172,94378.0,94375.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735372570248,0.3658,94376.0,94375.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735372570750,0.3748,94376.0,94375.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1735372573544,0.3249,94376.0,94375.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1735372573739,0.014,94376.0,94375.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1735372574836,0.00158967,94388.0,94375.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1735372575049,0.00158967,94388.0,94387.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735372575942,0.00658967,94388.0,94387.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735372577448,0.00958967,94388.0,94387.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735372577650,0.01058967,94388.0,94387.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1735372586249,0.06364967,94388.0,94387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735372587346,0.05764967,94388.0,94387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735372587551,0.052062,94385.0,94382.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735372588059,0.051062,94385.0,94382.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735372588258,0.053062,94384.0,94382.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735372588460,0.3608,94386.0,94371.0,0.55554]
["bitfinex-derivatives","BTCF0:USTF0",1735372588660,0.053064,94381.0,94379.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735372588960,0.053064,94380.0,94379.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735372591457,0.058064,94380.0,94379.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735372591858,0.059064,94380.0,94379.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735372592264,0.053066,94377.0,94373.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735372592459,0.3608,94376.0,94373.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735372592961,0.413866,94377.0,94373.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735372593566,0.3608,94377.0,94373.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735372593769,0.083567,94376.0,94373.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735372593961,0.053067,94375.0,94373.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735372594275,0.053069,94373.0,94371.0,0.55698]
["bitfinex-derivatives","BTCF0:USTF0",1735372594472,0.053069,94372.0,94371.0,0.52284]
["bitfinex-derivatives","BTCF0:USTF0",1735372596876,0.054069,94372.0,94371.0,0.52284]
["bitfinex-derivatives","BTCF0:USTF0",1735372597279,0.057069,94372.0,94369.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735372598181,0.058069,94372.0,94369.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735372598568,0.054069,94372.0,94369.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735372598779,0.057069,94372.0,94369.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735372600181,0.057069,94372.0,94370.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735372600681,0.057069,94372.0,94371.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735372601083,0.056069,94372.0,94371.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735372601269,0.057069,94372.0,94371.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735372601980,0.058069,94372.0,94371.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735372603573,0.054069,94372.0,94371.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735372603775,0.057069,94372.0,94371.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735372608390,0.058069,94372.0,94371.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735372608981,0.053071,94369.0,94368.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735372610585,0.055071,94369.0,94368.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735372611185,0.056071,94369.0,94368.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735372611576,0.058071,94369.0,94368.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735372612878,0.057071,94369.0,94368.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735372613088,0.058071,94369.0,94368.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735372613989,0.005,94369.0,94368.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735372614186,0.05807,94369.0,94368.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735372614488,0.05707,94369.0,94368.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735372614680,0.05807,94369.0,94368.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735372618993,0.004,94369.0,94366.0,0.19039132]
["bitfinex-derivatives","BTCF0:USTF0",1735372619190,0.053072,94367.0,94366.0,0.19039132]
["bitfinex-derivatives","BTCF0:USTF0",1735372619884,0.053073,94365.0,94363.0,0.30744338]
["bitfinex-derivatives","BTCF0:USTF0",1735372620996,0.005,94367.0,94363.0,0.25436938]
["bitfinex-derivatives","BTCF0:USTF0",1735372621199,0.053073,94364.0,94363.0,0.25436938]
["bitfinex-derivatives","BTCF0:USTF0",1735372622688,0.053074,94363.0,94361.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1735372624093,0.053074,94363.0,94362.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735372624398,0.055074,94363.0,94362.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735372625795,0.053074,94363.0,94362.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735372625989,0.055074,94363.0,94362.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735372631297,0.055074,94363.0,94362.0,0.24402794]
["bitfinex-derivatives","BTCF0:USTF0",1735372632700,0.055074,94363.0,94362.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735372633404,0.053074,94363.0,94362.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735372634697,0.053074,94363.0,94362.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1735372635400,0.053074,94363.0,94362.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735372636203,0.053074,94363.0,94362.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1735372636408,0.054074,94363.0,94362.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1735372637805,0.054074,94363.0,94362.0,0.30775294]
["bitfinex-derivatives","BTCF0:USTF0",1735372639101,0.053074,94363.0,94362.0,0.30775294]
["bitfinex-derivatives","BTCF0:USTF0",1735372639301,0.055074,94363.0,94362.0,0.30775294]
["bitfinex-derivatives","BTCF0:USTF0",1735372639702,0.055074,94363.0,94362.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735372641004,0.18272195,94363.0,94362.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735372641193,0.18372195,94363.0,94362.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735372641599,0.18272195,94363.0,94362.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735372642009,0.18072195,94363.0,94362.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735372643404,0.12764795,94363.0,94362.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735372644312,0.12664795,94363.0,94362.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735372645014,0.12764795,94363.0,94362.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735372645203,0.001,94363.0,94362.0,0.30775294]
["bitfinex-derivatives","BTCF0:USTF0",1735372645702,0.001,94363.0,94362.0,0.30875294]
["bitfinex-derivatives","BTCF0:USTF0",1735372645903,0.12664795,94364.0,94362.0,0.25567894]
["bitfinex-derivatives","BTCF0:USTF0",1735372646102,0.12664795,94364.0,94363.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735372646305,0.413872,94367.0,94363.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735372646901,0.42430914,94367.0,94363.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735372647498,0.42430914,94367.0,94366.0,0.19099261]
["bitfinex-derivatives","BTCF0:USTF0",1735372647806,0.37123714,94367.0,94366.0,0.24406461]
["bitfinex-derivatives","BTCF0:USTF0",1735372648113,0.37223714,94367.0,94366.0,0.24406461]
["bitfinex-derivatives","BTCF0:USTF0",1735372648813,0.37323714,94367.0,94366.0,0.24406461]
["bitfinex-derivatives","BTCF0:USTF0",1735372649003,0.37323714,94367.0,94366.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735372650304,0.37423714,94367.0,94366.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735372650611,0.37423714,94367.0,94366.0,0.30775094]
["bitfinex-derivatives","BTCF0:USTF0",1735372651114,0.37623714,94367.0,94366.0,0.30775094]
["bitfinex-derivatives","BTCF0:USTF0",1735372651315,0.01543714,94367.0,94366.0,0.30775094]
["bitfinex-derivatives","BTCF0:USTF0",1735372651709,0.01543714,94367.0,94366.0,0.2440521]
["bitfinex-derivatives","BTCF0:USTF0",1735372652214,0.01343714,94367.0,94366.0,0.2440521]
["bitfinex-derivatives","BTCF0:USTF0",1735372653113,0.13912117,94367.0,94366.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735372653915,0.14012117,94367.0,94366.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735372654418,0.01343714,94367.0,94366.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735372654716,0.01143714,94367.0,94366.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735372655016,0.01043714,94367.0,94366.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735372655216,0.001,94367.0,94366.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735372657417,0.002,94367.0,94366.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735372658119,0.12868648,94367.0,94366.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735372660419,0.12668648,94367.0,94366.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735372660622,0.002,94367.0,94366.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735372661016,0.12668648,94370.0,94362.0,0.35103027]
["bitfinex-derivatives","BTCF0:USTF0",1735372661323,0.002,94367.0,94366.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735372663122,0.12668648,94368.0,94362.0,0.04418951]
["bitfinex-derivatives","BTCF0:USTF0",1735372663421,0.12668648,94368.0,94367.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735372664820,0.12668648,94368.0,94367.0,0.30768257]
["bitfinex-derivatives","BTCF0:USTF0",1735372666831,0.12668648,94368.0,94367.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735372667220,0.12768648,94368.0,94367.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735372669427,0.001,94368.0,94367.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735372669924,0.001,94368.0,94367.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1735372670316,0.053068,94373.0,94367.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1735372670317,0.053068,94373.0,94367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735372670622,0.053068,94373.0,94372.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735372671522,0.055068,94373.0,94372.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735372671918,0.053068,94373.0,94372.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735372672118,0.057068,94373.0,94372.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735372673120,0.057068,94373.0,94372.0,0.30769385]
["bitfinex-derivatives","BTCF0:USTF0",1735372673532,0.054068,94373.0,94372.0,0.30769385]
["bitfinex-derivatives","BTCF0:USTF0",1735372673721,0.058068,94373.0,94372.0,0.30769385]
["bitfinex-derivatives","BTCF0:USTF0",1735372674628,0.058068,94373.0,94372.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735372677732,0.057068,94373.0,94372.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735372677930,0.058068,94373.0,94372.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735372679131,0.058068,94373.0,94372.0,0.30769385]
["bitfinex-derivatives","BTCF0:USTF0",1735372679830,0.057068,94373.0,94372.0,0.30769385]
["bitfinex-derivatives","BTCF0:USTF0",1735372680135,0.054068,94373.0,94372.0,0.30769385]
["bitfinex-derivatives","BTCF0:USTF0",1735372680326,0.058068,94373.0,94372.0,0.30769385]
["bitfinex-derivatives","BTCF0:USTF0",1735372681535,0.058068,94373.0,94372.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735372683134,0.057068,94373.0,94372.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735372683332,0.058068,94373.0,94372.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735372689837,0.058068,94373.0,94372.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1735372692644,0.005,94373.0,94372.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1735372695043,0.001,94373.0,94372.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1735372695242,0.005,94373.0,94372.0,0.444769]
["bitfinex-derivatives","BTCF0:USTF0",1735372695439,0.005,94373.0,94372.0,0.45542284]
["bitfinex-derivatives","BTCF0:USTF0",1735372695645,0.001,94373.0,94372.0,0.45542284]
["bitfinex-derivatives","BTCF0:USTF0",1735372695844,0.005,94373.0,94372.0,0.45542284]
["bitfinex-derivatives","BTCF0:USTF0",1735372696846,0.005,94373.0,94372.0,1.13474764]
["bitfinex-derivatives","BTCF0:USTF0",1735372698547,0.00158954,94392.0,94372.0,1.08167864]
["bitfinex-derivatives","BTCF0:USTF0",1735372698738,0.00158954,94392.0,94391.0,0.413858]
["bitfinex-derivatives","BTCF0:USTF0",1735372699746,0.00258954,94392.0,94391.0,0.413858]
["bitfinex-derivatives","BTCF0:USTF0",1735372699949,0.00658954,94392.0,94391.0,0.414858]
["bitfinex-derivatives","BTCF0:USTF0",1735372701351,0.00558954,94392.0,94391.0,0.414858]
["bitfinex-derivatives","BTCF0:USTF0",1735372701549,0.01058954,94392.0,94391.0,0.414858]
["bitfinex-derivatives","BTCF0:USTF0",1735372702044,0.01058954,94392.0,94391.0,0.66896711]
["bitfinex-derivatives","BTCF0:USTF0",1735372703247,0.01058954,94392.0,94391.0,0.414858]
["bitfinex-derivatives","BTCF0:USTF0",1735372705051,0.01058954,94392.0,94391.0,0.60522739]
["bitfinex-derivatives","BTCF0:USTF0",1735372706552,0.01058954,94392.0,94391.0,0.414858]
["bitfinex-derivatives","BTCF0:USTF0",1735372716466,0.009,94392.0,94391.0,0.414858]
["bitfinex-derivatives","BTCF0:USTF0",1735372716684,0.3608,94408.0,94407.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735372717972,0.3608,94408.0,94407.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1735372717973,0.3688,94408.0,94407.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1735372718868,0.3688,94408.0,94407.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1735372720379,0.3608,94408.0,94407.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1735372720578,0.3658,94408.0,94407.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1735372724869,0.3658,94408.0,94407.0,0.24441839]
["bitfinex-derivatives","BTCF0:USTF0",1735372725673,0.3658,94408.0,94407.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1735372730780,0.005,94408.0,94407.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1735372733878,0.005,94408.0,94407.0,0.24479153]
["bitfinex-derivatives","BTCF0:USTF0",1735372739787,0.058049,94408.0,94407.0,0.24479153]
["bitfinex-derivatives","BTCF0:USTF0",1735372739982,0.058049,94408.0,94407.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1735372740389,0.005,94408.0,94407.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1735372745984,0.3658,94408.0,94407.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1735372749792,0.005,94408.0,94407.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1735372754994,0.005,94408.0,94407.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1735372760898,0.005,94408.0,94407.0,0.27674922]
["bitfinex-derivatives","BTCF0:USTF0",1735372763401,0.005,94408.0,94407.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1735372764803,0.005,94408.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735372767600,0.005,94408.0,94407.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1735372769510,0.005,94408.0,94407.0,0.24484922]
["bitfinex-derivatives","BTCF0:USTF0",1735372770612,0.005,94408.0,94407.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1735372788622,0.3658,94408.0,94407.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1735372789836,0.3658,94408.0,94407.0,0.24501354]
["bitfinex-derivatives","BTCF0:USTF0",1735372794837,0.005,94408.0,94407.0,0.24501354]
["bitfinex-derivatives","BTCF0:USTF0",1735372800338,0.005,94408.0,94407.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1735372802229,0.005,94408.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735372805540,0.005,94408.0,94407.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1735372806446,0.01060542,94417.0,94407.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1735372806648,0.22198376,94421.0,94419.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735372806849,0.22198376,94421.0,94420.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735372807639,0.55102786,94423.0,94420.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735372808438,0.009,94421.0,94420.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735372809243,0.3698,94421.0,94420.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735372809447,0.009,94421.0,94420.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735372809641,0.3698,94421.0,94420.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735372809845,0.3608,94421.0,94420.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735372810038,0.3608,94421.0,94420.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735372812446,0.3608,94429.0,94420.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735372812646,0.3608,94429.0,94428.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735372813253,0.80472358,94440.0,94430.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735372813442,0.80472358,94440.0,94432.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735372813643,0.3608,94440.0,94432.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735372814848,0.3608,94440.0,94436.0,0.25425134]
["bitfinex-derivatives","BTCF0:USTF0",1735372816052,0.053029,94443.0,94438.0,0.19057672]
["bitfinex-derivatives","BTCF0:USTF0",1735372816251,0.3608,94439.0,94438.0,0.19057672]
["bitfinex-derivatives","BTCF0:USTF0",1735372816447,0.413831,94439.0,94438.0,0.19057672]
["bitfinex-derivatives","BTCF0:USTF0",1735372817141,0.053032,94437.0,94436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735372817540,0.053033,94435.0,94434.0,0.19057672]
["bitfinex-derivatives","BTCF0:USTF0",1735372818248,0.053033,94435.0,94433.0,0.19057672]
["bitfinex-derivatives","BTCF0:USTF0",1735372818451,0.0317,94434.0,94433.0,0.19057672]
["bitfinex-derivatives","BTCF0:USTF0",1735372820243,0.0317,94434.0,94433.0,0.19157672]
["bitfinex-derivatives","BTCF0:USTF0",1735372820549,0.0317,94434.0,94433.0,0.19257672]
["bitfinex-derivatives","BTCF0:USTF0",1735372820849,0.0317,94434.0,94433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735372821045,0.3965,94434.0,94433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735372821749,0.3648,94434.0,94433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735372821945,0.3648,94434.0,94433.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1735372822146,0.3648,94434.0,94433.0,0.117435]
["bitfinex-derivatives","BTCF0:USTF0",1735372827148,0.3648,94434.0,94433.0,0.116435]
["bitfinex-derivatives","BTCF0:USTF0",1735372827353,0.3648,94434.0,94433.0,0.117435]
["bitfinex-derivatives","BTCF0:USTF0",1735372828748,0.3648,94434.0,94433.0,0.37168634]
["bitfinex-derivatives","BTCF0:USTF0",1735372830444,0.01058376,94447.0,94433.0,0.37168634]
["bitfinex-derivatives","BTCF0:USTF0",1735372830445,0.00158869,94453.0,94445.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735372830754,0.3608,94449.0,94445.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735372831158,0.00158869,94453.0,94445.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735372831753,0.00158869,94453.0,94447.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735372831951,0.00158869,94453.0,94445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735372831952,0.00158869,94453.0,94448.0,0.25425134]
["bitfinex-derivatives","BTCF0:USTF0",1735372832152,0.00158869,94453.0,94449.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1735372833455,0.00158869,94453.0,94451.0,0.19033587]
["bitfinex-derivatives","BTCF0:USTF0",1735372834456,0.00158869,94453.0,94452.0,0.19033587]
["bitfinex-derivatives","BTCF0:USTF0",1735372835760,0.36238869,94453.0,94452.0,0.19233587]
["bitfinex-derivatives","BTCF0:USTF0",1735372836141,0.00158869,94453.0,94452.0,0.55313587]
["bitfinex-derivatives","BTCF0:USTF0",1735372836348,0.12333273,94460.0,94452.0,0.60615987]
["bitfinex-derivatives","BTCF0:USTF0",1735372837049,0.12333273,94460.0,94454.0,0.3183173]
["bitfinex-derivatives","BTCF0:USTF0",1735372837256,0.12333273,94460.0,94455.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735372837561,0.3608,94471.0,94466.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735372838861,0.3608,94471.0,94466.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1735372839758,0.3608,94471.0,94466.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1735372839959,0.3608,94471.0,94466.0,0.087316]
["bitfinex-derivatives","BTCF0:USTF0",1735372840153,0.3608,94471.0,94466.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1735372840354,0.3608,94471.0,94466.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1735372840852,0.3608,94471.0,94466.0,0.118116]
["bitfinex-derivatives","BTCF0:USTF0",1735372841757,0.3608,94471.0,94466.0,0.117116]
["bitfinex-derivatives","BTCF0:USTF0",1735372843764,0.3608,94471.0,94466.0,0.118116]
["bitfinex-derivatives","BTCF0:USTF0",1735372845863,0.00104,94467.0,94466.0,0.118116]
["bitfinex-derivatives","BTCF0:USTF0",1735372846563,0.00204,94467.0,94466.0,0.118116]
["bitfinex-derivatives","BTCF0:USTF0",1735372847158,0.00204,94467.0,94466.0,0.117116]
["bitfinex-derivatives","BTCF0:USTF0",1735372847355,0.00204,94467.0,94466.0,0.118116]
["bitfinex-derivatives","BTCF0:USTF0",1735372850969,0.00204,94467.0,94466.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1735372854363,0.00204,94467.0,94466.0,0.33976064]
["bitfinex-derivatives","BTCF0:USTF0",1735372856563,0.00204,94467.0,94466.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1735372857864,0.00204,94467.0,94466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735372859165,4e-05,94467.0,94466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735372859367,0.00204,94467.0,94466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735372860263,0.00204,94467.0,94466.0,0.19126338]
["bitfinex-derivatives","BTCF0:USTF0",1735372860465,0.00204,94467.0,94466.0,0.24427938]
["bitfinex-derivatives","BTCF0:USTF0",1735372861173,0.00204,94467.0,94466.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1735372862667,0.00204,94467.0,94466.0,0.30770051]
["bitfinex-derivatives","BTCF0:USTF0",1735372863776,0.00204,94467.0,94466.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1735372872581,0.00204,94467.0,94466.0,0.3723333]
["bitfinex-derivatives","BTCF0:USTF0",1735372873676,0.00204,94467.0,94466.0,0.73431758]
["bitfinex-derivatives","BTCF0:USTF0",1735372875869,0.00204,94467.0,94466.0,0.41600028]
["bitfinex-derivatives","BTCF0:USTF0",1735372878582,0.00204,94467.0,94466.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1735372881675,0.00204,94467.0,94466.0,0.37188434]
["bitfinex-derivatives","BTCF0:USTF0",1735372884482,0.00204,94467.0,94466.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1735372885586,0.00204,94467.0,94466.0,0.41612321]
["bitfinex-derivatives","BTCF0:USTF0",1735372890096,0.00204,94467.0,94466.0,0.73416637]
["bitfinex-derivatives","BTCF0:USTF0",1735372891094,4e-05,94467.0,94466.0,0.73416637]
["bitfinex-derivatives","BTCF0:USTF0",1735372891390,0.00204,94467.0,94466.0,0.41612321]
["bitfinex-derivatives","BTCF0:USTF0",1735372892796,0.00204,94467.0,94466.0,0.84757842]
["bitfinex-derivatives","BTCF0:USTF0",1735372893102,0.3608,94479.0,94478.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735372893908,0.37137388,94479.0,94478.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735372894882,0.37137388,94479.0,94478.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735372895290,0.37337388,94479.0,94478.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735372897798,0.37137388,94479.0,94478.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735372899587,0.37137388,94479.0,94478.0,0.30824827]
["bitfinex-derivatives","BTCF0:USTF0",1735372902803,0.37137388,94479.0,94478.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735372904306,0.01057388,94479.0,94478.0,0.30824827]
["bitfinex-derivatives","BTCF0:USTF0",1735372904498,0.3608,94479.0,94478.0,0.30824827]
["bitfinex-derivatives","BTCF0:USTF0",1735372907307,0.053008,94480.0,94479.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735372907511,0.19022786,94494.0,94493.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735372907699,0.20067474,94494.0,94493.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735372907893,0.19022786,94494.0,94493.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735372909107,0.04097974,94495.0,94494.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735372909905,0.0303,94495.0,94494.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735372910294,0.37150831,94496.0,94495.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735372911397,0.37150831,94496.0,94495.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735372912208,0.3608,94496.0,94495.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735372913109,0.3608,94496.0,94495.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1735372913499,0.3608,94496.0,94495.0,0.24435463]
["bitfinex-derivatives","BTCF0:USTF0",1735372913705,0.3608,94496.0,94495.0,0.24535463]
["bitfinex-derivatives","BTCF0:USTF0",1735372914403,0.3608,94496.0,94495.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1735372924625,0.3608,94496.0,94495.0,0.30923927]
["bitfinex-derivatives","BTCF0:USTF0",1735372925510,0.3608,94496.0,94495.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1735372931710,0.3608,94496.0,94495.0,0.30923927]
["bitfinex-derivatives","BTCF0:USTF0",1735372932925,0.3608,94496.0,94495.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1735372935625,0.3608,94496.0,94486.0,0.43100096]
["bitfinex-derivatives","BTCF0:USTF0",1735372935626,0.053004,94487.0,94486.0,0.38148446]
["bitfinex-derivatives","BTCF0:USTF0",1735372935815,0.413804,94487.0,94486.0,0.38148446]
["bitfinex-derivatives","BTCF0:USTF0",1735372936921,0.413804,94487.0,94485.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735372937726,0.413804,94487.0,94486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735372938329,0.414804,94487.0,94486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735372938826,0.414804,94487.0,94485.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735372939443,0.414804,94487.0,94486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735372939821,0.413804,94487.0,94486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735372940130,0.415804,94487.0,94486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735372940827,0.3628,94487.0,94485.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735372941025,0.053005,94486.0,94485.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735372941527,0.053005,94486.0,94485.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735372941921,0.053005,94486.0,94485.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735372942430,0.054005,94486.0,94485.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735372943528,0.775605,94486.0,94485.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735372944424,0.775605,94486.0,94485.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735372944731,0.775605,94486.0,94485.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735372944933,0.7226,94486.0,94485.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735372946429,0.7226,94486.0,94485.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735372946621,0.7226,94486.0,94485.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735372947523,0.7216,94486.0,94485.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735372947831,0.7226,94486.0,94485.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735372948032,0.7226,94486.0,94485.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735372954528,0.7226,94486.0,94485.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735372954837,0.7226,94486.0,94485.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735372955734,0.775605,94486.0,94485.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735372962228,0.7226,94486.0,94485.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735372963939,0.7216,94486.0,94485.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735372964124,0.7226,94486.0,94485.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735372965234,0.7226,94486.0,94485.0,0.30806769]
["bitfinex-derivatives","BTCF0:USTF0",1735372967937,0.7226,94486.0,94485.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735372969247,0.001,94486.0,94485.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735372969463,0.3618,94486.0,94485.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735372973739,0.414805,94486.0,94485.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735372977943,0.414805,94486.0,94485.0,0.30834586]
["bitfinex-derivatives","BTCF0:USTF0",1735372978546,0.001,94486.0,94485.0,0.66914586]
["bitfinex-derivatives","BTCF0:USTF0",1735372979041,0.001,94486.0,94485.0,0.30834586]
["bitfinex-derivatives","BTCF0:USTF0",1735372979451,0.001,94486.0,94485.0,0.40066758]
["bitfinex-derivatives","BTCF0:USTF0",1735372979744,0.01074134,94487.0,94486.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735372979934,0.17994838,94492.0,94490.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735372979935,0.053002,94491.0,94490.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735372981147,0.053002,94491.0,94490.0,0.30731216]
["bitfinex-derivatives","BTCF0:USTF0",1735372981337,0.053002,94491.0,94490.0,0.30831216]
["bitfinex-derivatives","BTCF0:USTF0",1735372982951,0.054002,94491.0,94490.0,0.30831216]
["bitfinex-derivatives","BTCF0:USTF0",1735372984355,0.18089192,94491.0,94490.0,0.30831216]
["bitfinex-derivatives","BTCF0:USTF0",1735372986051,0.54169192,94491.0,94490.0,0.30831216]
["bitfinex-derivatives","BTCF0:USTF0",1735372986353,0.18089192,94491.0,94490.0,0.30831216]
["bitfinex-derivatives","BTCF0:USTF0",1735372986543,0.54069192,94491.0,94490.0,0.30831216]
["bitfinex-derivatives","BTCF0:USTF0",1735372986743,0.54169192,94491.0,94490.0,0.30831216]
["bitfinex-derivatives","BTCF0:USTF0",1735372987843,0.414802,94491.0,94490.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1735372988743,0.414802,94491.0,94490.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735372988945,0.414802,94491.0,94490.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1735372991849,0.054002,94491.0,94490.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1735372992049,0.414802,94491.0,94490.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1735372993850,0.414802,94491.0,94490.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735372994155,0.414802,94491.0,94490.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1735372997252,0.054002,94491.0,94490.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1735372997451,0.3618,94491.0,94490.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1735372998458,0.3618,94491.0,94490.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1735372999961,0.3618,94491.0,94490.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1735373003166,0.3618,94491.0,94490.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1735373005056,0.3618,94491.0,94490.0,0.043003]
["bitfinex-derivatives","BTCF0:USTF0",1735373005261,0.3618,94491.0,94490.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1735373007667,0.3618,94491.0,94490.0,0.043003]
["bitfinex-derivatives","BTCF0:USTF0",1735373007853,0.3618,94491.0,94490.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1735373009760,0.414802,94491.0,94490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735373009963,0.414802,94491.0,94473.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735373009964,0.3932,94491.0,94473.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735373010160,0.3608,94474.0,94470.0,0.0495165]
["bitfinex-derivatives","BTCF0:USTF0",1735373010357,0.053012,94473.0,94471.0,0.3817598]
["bitfinex-derivatives","BTCF0:USTF0",1735373010670,0.053013,94472.0,94471.0,0.3817598]
["bitfinex-derivatives","BTCF0:USTF0",1735373010966,0.085413,94472.0,94471.0,0.3817598]
["bitfinex-derivatives","BTCF0:USTF0",1735373011767,0.086413,94472.0,94471.0,0.3817598]
["bitfinex-derivatives","BTCF0:USTF0",1735373011959,0.053013,94471.0,94469.0,0.25434318]
["bitfinex-derivatives","BTCF0:USTF0",1735373013363,0.12672983,94471.0,94465.0,0.19056718]
["bitfinex-derivatives","BTCF0:USTF0",1735373013566,0.053015,94467.0,94465.0,0.19056718]
["bitfinex-derivatives","BTCF0:USTF0",1735373013871,0.3608,94466.0,94465.0,0.19056718]
["bitfinex-derivatives","BTCF0:USTF0",1735373014566,0.053018,94462.0,94461.0,0.19056718]
["bitfinex-derivatives","BTCF0:USTF0",1735373015969,0.053018,94462.0,94461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735373018368,0.053022,94455.0,94454.0,0.19056718]
["bitfinex-derivatives","BTCF0:USTF0",1735373018570,0.413822,94455.0,94454.0,0.19056718]
["bitfinex-derivatives","BTCF0:USTF0",1735373018869,0.413822,94455.0,94445.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735373018870,0.3608,94455.0,94446.0,0.19056718]
["bitfinex-derivatives","BTCF0:USTF0",1735373019066,0.053026,94448.0,94446.0,0.19056718]
["bitfinex-derivatives","BTCF0:USTF0",1735373019766,0.053026,94448.0,94446.0,0.24359418]
["bitfinex-derivatives","BTCF0:USTF0",1735373020163,0.053026,94448.0,94446.0,0.057027]
["bitfinex-derivatives","BTCF0:USTF0",1735373020671,0.051026,94448.0,94446.0,0.057027]
["bitfinex-derivatives","BTCF0:USTF0",1735373021870,0.051026,94448.0,94446.0,0.061027]
["bitfinex-derivatives","BTCF0:USTF0",1735373025062,0.06172518,94448.0,94446.0,0.061027]
["bitfinex-derivatives","BTCF0:USTF0",1735373027878,0.01069918,94448.0,94446.0,0.061027]
["bitfinex-derivatives","BTCF0:USTF0",1735373028180,0.413823,94453.0,94451.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735373029369,0.413823,94453.0,94451.0,0.057024]
["bitfinex-derivatives","BTCF0:USTF0",1735373031677,0.42415481,94453.0,94451.0,0.057024]
["bitfinex-derivatives","BTCF0:USTF0",1735373032075,0.42415481,94453.0,94451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735373033180,0.37113181,94453.0,94451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735373033376,0.053024,94452.0,94451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735373034570,0.053024,94452.0,94451.0,0.057024]
["bitfinex-derivatives","BTCF0:USTF0",1735373034981,0.053024,94452.0,94451.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1735373035283,0.053024,94452.0,94451.0,0.057024]
["bitfinex-derivatives","BTCF0:USTF0",1735373036078,0.413824,94452.0,94451.0,0.057024]
["bitfinex-derivatives","BTCF0:USTF0",1735373037477,0.053024,94452.0,94451.0,0.057024]
["bitfinex-derivatives","BTCF0:USTF0",1735373037774,0.413824,94452.0,94451.0,0.057024]
["bitfinex-derivatives","BTCF0:USTF0",1735373038284,0.50864381,94452.0,94451.0,0.057024]
["bitfinex-derivatives","BTCF0:USTF0",1735373039585,0.413824,94452.0,94451.0,0.057024]
["bitfinex-derivatives","BTCF0:USTF0",1735373040583,0.3608,94452.0,94451.0,0.057024]
["bitfinex-derivatives","BTCF0:USTF0",1735373040882,0.48752983,94452.0,94451.0,0.057024]
["bitfinex-derivatives","BTCF0:USTF0",1735373042076,0.3608,94452.0,94451.0,0.057024]
["bitfinex-derivatives","BTCF0:USTF0",1735373042287,0.4558143,94452.0,94451.0,0.057024]
["bitfinex-derivatives","BTCF0:USTF0",1735373043484,0.3608,94452.0,94451.0,0.057024]
["bitfinex-derivatives","BTCF0:USTF0",1735373044504,0.3608,94452.0,94451.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1735373044786,0.3608,94452.0,94451.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735373044980,0.48752983,94452.0,94451.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735373046186,0.3608,94452.0,94451.0,0.24359118]
["bitfinex-derivatives","BTCF0:USTF0",1735373047984,0.3608,94452.0,94451.0,0.30736718]
["bitfinex-derivatives","BTCF0:USTF0",1735373049089,0.48760185,94452.0,94451.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735373050689,0.48760185,94452.0,94451.0,0.30736718]
["bitfinex-derivatives","BTCF0:USTF0",1735373051890,0.3608,94452.0,94451.0,0.30736718]
["bitfinex-derivatives","BTCF0:USTF0",1735373052286,0.12680185,94453.0,94451.0,0.30736718]
["bitfinex-derivatives","BTCF0:USTF0",1735373053281,0.09508288,94452.0,94451.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735373054390,0.09508288,94453.0,94451.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735373055891,0.09508288,94452.0,94451.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735373057090,0.09508288,94453.0,94451.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735373057287,0.004,94452.0,94451.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735373058184,0.09508288,94453.0,94451.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735373058391,0.09908288,94453.0,94451.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735373058783,0.004,94452.0,94451.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735373060390,0.45588288,94454.0,94453.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735373061378,0.3608,94454.0,94453.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735373061586,0.3648,94454.0,94453.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735373063086,0.3638,94454.0,94453.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735373063789,0.3608,94454.0,94453.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735373063987,0.12680185,94461.0,94453.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735373064190,0.12680185,94461.0,94460.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735373065078,0.12980185,94461.0,94460.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735373065589,0.3608,94462.0,94461.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735373067094,0.3618,94462.0,94461.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735373067292,0.3628,94462.0,94461.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735373069289,0.002,94462.0,94461.0,0.413819]
["bitfinex-derivatives","BTCF0:USTF0",1735373069791,0.12680185,94474.0,94473.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735373070186,0.3608,94478.0,94477.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735373071998,0.3618,94478.0,94477.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1735373072689,0.3648,94478.0,94477.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1735373078798,0.3648,94478.0,94477.0,0.24440728]
["bitfinex-derivatives","BTCF0:USTF0",1735373080403,0.3648,94478.0,94477.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1735373081407,0.3648,94478.0,94477.0,0.24440728]
["bitfinex-derivatives","BTCF0:USTF0",1735373082393,0.3648,94478.0,94477.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1735373088311,0.37546436,94478.0,94477.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1735373097505,0.01466436,94478.0,94477.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1735373097715,0.37546436,94478.0,94477.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1735373099814,0.50226621,94478.0,94477.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1735373104810,0.50226621,94478.0,94477.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1735373105812,0.49160185,94478.0,94477.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1735373106014,0.49160185,94478.0,94477.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1735373106205,0.3648,94478.0,94477.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1735373107615,0.3648,94478.0,94477.0,0.76446119]
["bitfinex-derivatives","BTCF0:USTF0",1735373107616,0.004,94478.0,94477.0,0.76446119]
["bitfinex-derivatives","BTCF0:USTF0",1735373108818,0.004,94478.0,94477.0,0.43514776]
["bitfinex-derivatives","BTCF0:USTF0",1735373111017,0.004,94478.0,94477.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1735373112913,0.3608,94483.0,94482.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735373114008,0.3608,94483.0,94482.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1735373114907,0.3608,94483.0,94482.0,0.37173904]
["bitfinex-derivatives","BTCF0:USTF0",1735373115910,0.3608,94483.0,94482.0,0.37073904]
["bitfinex-derivatives","BTCF0:USTF0",1735373116116,0.3608,94483.0,94482.0,0.37173904]
["bitfinex-derivatives","BTCF0:USTF0",1735373116418,0.3608,94483.0,94482.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1735373116806,0.0106101,94492.0,94491.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735373117010,0.12680185,94493.0,94491.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735373117721,0.15850185,94494.0,94493.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735373118922,0.0317,94494.0,94493.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735373119309,0.00698,94494.0,94493.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735373119530,0.36778,94494.0,94493.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735373120525,0.36778,94494.0,94493.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735373123715,0.3608,94494.0,94493.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735373124324,0.3608,94494.0,94493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735373124527,0.3608,94494.0,94493.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735373126025,0.48736231,94494.0,94493.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735373127125,0.3608,94494.0,94493.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735373128719,0.01073804,94495.0,94494.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735373128919,0.3608,94495.0,94494.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735373130327,0.3608,94495.0,94494.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735373134429,0.01229163,94497.0,94494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735373134633,0.53167072,94497.0,94496.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735373135723,0.53167072,94497.0,94496.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1735373136124,0.37309163,94497.0,94496.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1735373137737,0.42463247,94497.0,94496.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1735373138519,0.06383247,94497.0,94496.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1735373138720,0.05312876,94497.0,94496.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1735373138927,0.05312876,94497.0,94496.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1735373139127,0.00158792,94497.0,94496.0,0.27566058]
["bitfinex-derivatives","BTCF0:USTF0",1735373140235,0.00158792,94497.0,94496.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1735373142733,0.00158792,94497.0,94496.0,0.33933283]
["bitfinex-derivatives","BTCF0:USTF0",1735373144439,0.00158792,94497.0,94496.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1735373145037,0.00158792,94497.0,94496.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1735373145336,0.05458692,94497.0,94496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735373145636,0.05458692,94497.0,94484.0,0.37999872]
["bitfinex-derivatives","BTCF0:USTF0",1735373145637,0.053005,94485.0,94484.0,0.37999872]
["bitfinex-derivatives","BTCF0:USTF0",1735373145834,0.413805,94485.0,94484.0,0.37999872]
["bitfinex-derivatives","BTCF0:USTF0",1735373147534,0.053006,94484.0,94483.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735373148442,0.774606,94484.0,94483.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735373148741,0.774606,94484.0,94483.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1735373148937,0.82615443,94484.0,94483.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1735373150045,0.774606,94484.0,94483.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1735373151339,0.93269148,94484.0,94483.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1735373152748,0.774606,94484.0,94483.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1735373155450,0.78517822,94484.0,94483.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1735373155743,0.06357822,94484.0,94483.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1735373155949,0.78517822,94484.0,94483.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1735373159345,0.73217222,94484.0,94483.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1735373159846,0.37137222,94484.0,94483.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1735373160954,0.3608,94484.0,94483.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1735373164759,0.3608,94484.0,94483.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735373164949,0.3608,94484.0,94483.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1735373167360,0.3608,94484.0,94483.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735373167553,0.3608,94484.0,94483.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1735373168262,0.01049178,94492.0,94483.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1735373168451,0.053001,94493.0,94484.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1735373168651,0.12638057,94492.0,94484.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1735373168860,0.12638057,94492.0,94491.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735373169359,0.48718057,94492.0,94491.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735373170162,0.3608,94492.0,94491.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735373170563,0.3608,94492.0,94491.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1735373182073,0.12796849,94497.0,94496.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735373183367,0.00158792,94497.0,94496.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1735373185675,0.09649222,94497.0,94496.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1735373188676,0.00158792,94497.0,94496.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1735373199269,0.12796849,94497.0,94496.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1735373200377,0.00158792,94497.0,94496.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1735373208383,0.0107096,94498.0,94497.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735373208588,0.1,94500.0,94499.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735373209882,0.19506882,94500.0,94499.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735373211079,0.1,94500.0,94499.0,0.30825792]
["bitfinex-derivatives","BTCF0:USTF0",1735373212288,0.1,94500.0,94499.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735373218985,0.1,94500.0,94499.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735373219185,0.1,94500.0,94499.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735373219485,0.1,94500.0,94499.0,0.30826527]
["bitfinex-derivatives","BTCF0:USTF0",1735373221083,0.4608,94500.0,94499.0,0.30826527]
["bitfinex-derivatives","BTCF0:USTF0",1735373224574,0.4608,94500.0,94499.0,0.30726527]
["bitfinex-derivatives","BTCF0:USTF0",1735373224779,0.4608,94500.0,94499.0,0.30826527]
["bitfinex-derivatives","BTCF0:USTF0",1735373225490,0.58752316,94500.0,94499.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735373226779,0.4608,94500.0,94499.0,0.30826527]
["bitfinex-derivatives","BTCF0:USTF0",1735373229497,0.4608,94500.0,94499.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735373229790,0.55584495,94500.0,94499.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735373232384,0.4608,94500.0,94499.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735373233691,0.4608,94500.0,94499.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735373233878,0.4608,94500.0,94499.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735373234784,0.58752316,94500.0,94499.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735373234984,0.58752316,94500.0,94499.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735373235992,0.4608,94500.0,94499.0,0.30826885]
["bitfinex-derivatives","BTCF0:USTF0",1735373237482,0.58752316,94500.0,94499.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735373240694,0.4608,94500.0,94499.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735373243197,0.51233677,94500.0,94499.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735373244692,0.4608,94500.0,94499.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735373245188,0.1,94500.0,94499.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735373245391,0.4608,94500.0,94499.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735373245992,0.61917656,94500.0,94499.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735373247497,0.51233864,94500.0,94499.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735373248903,0.4608,94500.0,94499.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735373250198,0.1,94500.0,94499.0,0.414797]
["bitfinex-derivatives","BTCF0:USTF0",1735373250503,0.1,94500.0,94499.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735373252106,0.152997,94500.0,94499.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735373252298,0.513797,94500.0,94499.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735373253799,0.56533548,94500.0,94499.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735373258299,0.67205664,94500.0,94499.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735373259508,0.513797,94500.0,94499.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735373262014,0.67205664,94500.0,94499.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735373262407,0.31125664,94500.0,94499.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735373262707,0.67205664,94500.0,94499.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735373263299,0.152997,94500.0,94499.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735373263506,0.513797,94500.0,94499.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735373265914,0.56533481,94500.0,94499.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735373269204,0.20453481,94500.0,94499.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735373269409,0.56533481,94500.0,94499.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735373273907,0.67217434,94500.0,94499.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735373275125,0.513797,94500.0,94499.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735373279318,0.152997,94500.0,94499.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735373279515,0.513797,94500.0,94499.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735373282228,0.67217434,94500.0,94499.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735373283425,0.67217434,94500.0,94499.0,0.24461763]
["bitfinex-derivatives","BTCF0:USTF0",1735373285117,0.61917734,94500.0,94499.0,0.24461763]
["bitfinex-derivatives","BTCF0:USTF0",1735373285531,0.61917734,94500.0,94499.0,0.27711763]
["bitfinex-derivatives","BTCF0:USTF0",1735373286725,0.4608,94500.0,94499.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1735373288828,0.1,94500.0,94499.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1735373289417,0.22671312,94500.0,94499.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1735373291031,0.1,94500.0,94499.0,0.34086435]
["bitfinex-derivatives","BTCF0:USTF0",1735373292132,0.1,94500.0,94499.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1735373293330,0.1,94500.0,94499.0,0.09712856]
["bitfinex-derivatives","BTCF0:USTF0",1735373312353,0.09498973,94510.0,94509.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735373313553,0.09498973,94510.0,94509.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1735373313751,0.09498973,94510.0,94509.0,0.24447892]
["bitfinex-derivatives","BTCF0:USTF0",1735373313953,0.3608,94513.0,94509.0,0.24447892]
["bitfinex-derivatives","BTCF0:USTF0",1735373314155,0.12671312,94514.0,94513.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735373315656,0.01084343,94515.0,94514.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735373315856,0.0316,94520.0,94514.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735373316152,0.0316,94520.0,94519.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735373316754,0.0316,94520.0,94519.0,0.24349605]
["bitfinex-derivatives","BTCF0:USTF0",1735373316955,0.04226171,94520.0,94519.0,0.24349605]
["bitfinex-derivatives","BTCF0:USTF0",1735373317547,0.04226171,94520.0,94519.0,0.24449605]
["bitfinex-derivatives","BTCF0:USTF0",1735373317948,0.04226171,94520.0,94519.0,0.24549605]
["bitfinex-derivatives","BTCF0:USTF0",1735373319659,0.04226171,94520.0,94519.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1735373323860,0.01066171,94520.0,94519.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1735373324058,0.12671312,94522.0,94521.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735373325358,0.13734608,94522.0,94521.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735373325755,0.13734608,94522.0,94521.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1735373326746,0.13734608,94522.0,94521.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1735373327753,0.01063296,94522.0,94521.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1735373328060,0.12671312,94523.0,94522.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735373329162,0.12671312,94523.0,94521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735373329163,0.48751312,94524.0,94523.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735373329363,0.4980424,94524.0,94523.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735373330359,0.4980424,94524.0,94523.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1735373330556,0.4980424,94524.0,94523.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1735373331361,0.37132928,94524.0,94523.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1735373331963,0.37132928,94524.0,94523.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1735373332752,0.37132928,94524.0,94523.0,0.24450961]
["bitfinex-derivatives","BTCF0:USTF0",1735373333348,0.01052928,94524.0,94523.0,0.24450961]
["bitfinex-derivatives","BTCF0:USTF0",1735373333654,0.3608,94524.0,94523.0,0.24450961]
["bitfinex-derivatives","BTCF0:USTF0",1735373337864,0.3608,94524.0,94523.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1735373338361,0.12671312,94525.0,94524.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735373338863,0.48751312,94525.0,94524.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735373340262,0.48751312,94525.0,94524.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1735373342061,0.3608,94525.0,94524.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1735373343264,0.3608,94525.0,94524.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735373343566,0.3608,94525.0,94524.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1735373344462,0.3608,94525.0,94524.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735373344661,0.3608,94525.0,94524.0,0.3079964]
["bitfinex-derivatives","BTCF0:USTF0",1735373344863,0.01044148,94526.0,94524.0,0.2550134]
["bitfinex-derivatives","BTCF0:USTF0",1735373345063,0.3608,94525.0,94524.0,0.3079964]
["bitfinex-derivatives","BTCF0:USTF0",1735373345367,0.3608,94525.0,94524.0,0.2550134]
["bitfinex-derivatives","BTCF0:USTF0",1735373345671,0.3608,94525.0,94524.0,0.3079964]
["bitfinex-derivatives","BTCF0:USTF0",1735373346957,0.3608,94525.0,94524.0,0.3069964]
["bitfinex-derivatives","BTCF0:USTF0",1735373347159,0.3608,94525.0,94524.0,0.3079964]
["bitfinex-derivatives","BTCF0:USTF0",1735373347767,0.16886748,94527.0,94526.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735373347966,0.52966748,94527.0,94526.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735373350178,0.52966748,94527.0,94526.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1735373351169,0.52966748,94527.0,94526.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735373351370,0.52966748,94527.0,94526.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1735373355181,0.58264948,94527.0,94526.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1735373356079,0.42427214,94527.0,94526.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1735373358074,0.42427214,94527.0,94526.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735373358273,0.42427214,94527.0,94526.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1735373359278,0.06347214,94527.0,94526.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1735373359475,0.42427214,94527.0,94526.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1735373359778,0.47579328,94527.0,94526.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1735373361080,0.77579328,94527.0,94526.0,0.12108526]
["bitfinex-derivatives","BTCF0:USTF0",1735373361274,0.77579328,94527.0,94511.0,0.37999872]
["bitfinex-derivatives","BTCF0:USTF0",1735373361476,0.41379,94512.0,94511.0,0.37999872]
["bitfinex-derivatives","BTCF0:USTF0",1735373362583,0.052995,94503.0,94500.0,0.0509565]
["bitfinex-derivatives","BTCF0:USTF0",1735373362786,0.413795,94503.0,94497.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735373363279,0.413795,94503.0,94498.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735373363681,0.412795,94503.0,94498.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735373364784,0.414795,94503.0,94498.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735373365179,0.414795,94503.0,94499.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735373366892,0.4253539,94503.0,94499.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735373367703,0.4253539,94503.0,94500.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735373367905,0.55182485,94503.0,94500.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735373369198,0.4253539,94503.0,94500.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735373369398,0.4253539,94503.0,94493.0,0.0495165]
["bitfinex-derivatives","BTCF0:USTF0",1735373369600,0.4253539,94503.0,94502.0,0.05458324]
["bitfinex-derivatives","BTCF0:USTF0",1735373372604,0.4253539,94503.0,94502.0,0.00158724]
["bitfinex-derivatives","BTCF0:USTF0",1735373375502,0.4253539,94503.0,94502.0,0.05458324]
["bitfinex-derivatives","BTCF0:USTF0",1735373377314,0.3733589,94503.0,94491.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735373377512,0.3733589,94503.0,94491.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1735373377513,0.3608,94492.0,94491.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1735373378515,0.3608,94492.0,94491.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1735373383315,0.3711919,94492.0,94491.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1735373384012,0.3711919,94492.0,94491.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1735373384409,0.3711919,94492.0,94491.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1735373391026,0.55066385,94492.0,94491.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1735373391829,0.4241929,94492.0,94491.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1735373394129,0.4241929,94492.0,94491.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735373395119,0.58241594,94492.0,94491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735373395624,0.053012,94473.0,94469.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735373395829,0.413812,94473.0,94469.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735373396029,0.413812,94473.0,94463.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735373396231,0.413812,94473.0,94464.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735373396427,0.053015,94467.0,94463.0,0.31758413]
["bitfinex-derivatives","BTCF0:USTF0",1735373396626,0.053015,94467.0,94465.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735373396819,0.047015,94467.0,94465.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735373397122,0.045015,94467.0,94465.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735373397830,0.045015,94467.0,94465.0,0.057017]
["bitfinex-derivatives","BTCF0:USTF0",1735373398131,0.17150761,94467.0,94465.0,0.057017]
["bitfinex-derivatives","BTCF0:USTF0",1735373398630,0.17150761,94467.0,94465.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735373398828,0.17150761,94467.0,94465.0,0.057017]
["bitfinex-derivatives","BTCF0:USTF0",1735373399227,0.045015,94467.0,94465.0,0.057017]
["bitfinex-derivatives","BTCF0:USTF0",1735373399433,0.045015,94467.0,94465.0,0.060017]
["bitfinex-derivatives","BTCF0:USTF0",1735373400223,0.045015,94467.0,94465.0,0.059017]
["bitfinex-derivatives","BTCF0:USTF0",1735373400840,0.045015,94467.0,94465.0,0.058017]
["bitfinex-derivatives","BTCF0:USTF0",1735373401934,0.3608,94466.0,94465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735373402122,0.053029,94444.0,94442.0,0.31758413]
["bitfinex-derivatives","BTCF0:USTF0",1735373402326,0.053029,94444.0,94443.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1735373403027,0.051029,94444.0,94443.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1735373403536,0.051029,94444.0,94443.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735373404126,0.051029,94444.0,94443.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735373404526,0.772629,94444.0,94443.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735373405327,0.772629,94444.0,94443.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735373406427,0.783273,94444.0,94443.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735373408733,0.783273,94444.0,94443.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735373409445,0.783273,94444.0,94443.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735373411140,0.053036,94431.0,94421.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1735373411334,0.413841,94422.0,94421.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735373412227,0.413841,94422.0,94421.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735373412432,0.413841,94422.0,94421.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1735373413132,0.414841,94422.0,94421.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1735373413438,0.412841,94422.0,94421.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1735373413641,0.413841,94422.0,94421.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1735373414735,0.413841,94422.0,94421.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735373415138,0.42430781,94422.0,94421.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735373416158,0.053045,94415.0,94412.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735373416444,0.3608,94413.0,94412.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735373417432,0.3608,94413.0,94412.0,0.056046]
["bitfinex-derivatives","BTCF0:USTF0",1735373417931,0.3608,94413.0,94412.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1735373418743,0.3608,94413.0,94412.0,0.057046]
["bitfinex-derivatives","BTCF0:USTF0",1735373420046,0.413846,94413.0,94412.0,0.057046]
["bitfinex-derivatives","BTCF0:USTF0",1735373420346,0.413846,94413.0,94412.0,0.056046]
["bitfinex-derivatives","BTCF0:USTF0",1735373422141,0.413846,94413.0,94412.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1735373422436,0.413846,94413.0,94412.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1735373423842,0.413846,94413.0,94412.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1735373425846,0.3608,94413.0,94412.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1735373426848,0.3608,94420.0,94412.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1735373427148,0.3608,94420.0,94419.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735373427847,0.3608,94432.0,94431.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735373430347,0.3638,94432.0,94431.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735373430750,0.3708,94432.0,94431.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735373433253,0.423835,94432.0,94431.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735373435155,0.423835,94432.0,94431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735373435841,0.063035,94432.0,94431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735373436047,0.423835,94432.0,94431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735373437448,0.55032761,94432.0,94431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735373439671,0.423835,94432.0,94431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735373440871,0.063035,94432.0,94431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735373441072,0.423835,94432.0,94431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735373442263,0.3708,94432.0,94431.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735373444977,0.423835,94432.0,94431.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735373448173,0.55030192,94432.0,94431.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735373450865,0.423835,94432.0,94431.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735373451480,0.063035,94432.0,94431.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735373451772,0.3708,94432.0,94431.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735373455077,0.49734812,94432.0,94431.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735373456087,0.3708,94432.0,94431.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735373462481,0.49744507,94432.0,94431.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735373466597,0.3708,94432.0,94431.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735373472796,0.3815507,94432.0,94431.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735373478497,0.0207507,94432.0,94431.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735373478699,0.3815507,94432.0,94431.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735373484702,0.0207507,94432.0,94431.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735373485015,0.3815507,94432.0,94431.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735373489703,0.0207507,94432.0,94431.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735373489904,0.3815507,94432.0,94431.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735373491107,0.0207507,94432.0,94431.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735373491496,0.3815507,94432.0,94431.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735373492305,0.0207507,94432.0,94431.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735373492501,0.3815507,94432.0,94431.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735373493708,0.4345857,94432.0,94431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735373494504,0.59270146,94432.0,94431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735373496300,0.48615897,94432.0,94431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735373503213,0.67605879,94432.0,94431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735373503405,1.03685879,94432.0,94431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735373504721,0.84695897,94432.0,94431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735373517446,0.12535897,94432.0,94431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735373517947,0.84695897,94432.0,94431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735373518840,1.03685879,94432.0,94431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735373520143,0.84695897,94432.0,94431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735373523353,0.84695897,94432.0,94431.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735373524846,0.95362591,94432.0,94431.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735373528637,0.16824021,94432.0,94431.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735373528845,0.11834021,94432.0,94431.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735373530049,0.47914021,94432.0,94431.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735373530956,0.3608,94432.0,94431.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735373532842,0.3608,94432.0,94431.0,0.2446208]
["bitfinex-derivatives","BTCF0:USTF0",1735373535447,0.3608,94432.0,94431.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735373541051,0.12654145,94434.0,94433.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735373541854,0.09486171,94434.0,94433.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735373542249,0.09686171,94434.0,94433.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735373542445,0.09686171,94434.0,94433.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1735373542645,0.10386171,94434.0,94433.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1735373542861,0.009,94434.0,94433.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1735373546260,0.13551033,94434.0,94433.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1735373546762,0.49631033,94434.0,94433.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1735373547657,0.54934433,94434.0,94433.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1735373549862,0.422834,94434.0,94433.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1735373556560,0.3698,94434.0,94433.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1735373557866,0.009,94434.0,94433.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1735373558964,0.009,94434.0,94433.0,0.30818922]
["bitfinex-derivatives","BTCF0:USTF0",1735373560268,0.009,94434.0,94433.0,0.31877833]
["bitfinex-derivatives","BTCF0:USTF0",1735373560462,0.009,94434.0,94433.0,0.06462311]
["bitfinex-derivatives","BTCF0:USTF0",1735373586792,0.009,94434.0,94433.0,0.36357828]
["bitfinex-derivatives","BTCF0:USTF0",1735373587289,0.09501037,94437.0,94436.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735373587483,0.15835637,94447.0,94440.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735373588085,0.1268401,94446.0,94440.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735373588994,0.1268401,94446.0,94445.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735373589295,0.004,94447.0,94445.0,0.31799666]
["bitfinex-derivatives","BTCF0:USTF0",1735373589496,0.004,94447.0,94446.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735373589694,0.007,94447.0,94446.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735373591195,0.3608,94454.0,94449.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735373592497,0.3608,94454.0,94449.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1735373592696,0.0359,94450.0,94449.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1735373593288,0.0359,94450.0,94449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735373593489,0.0359,94450.0,94449.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1735373600898,0.0359,94450.0,94449.0,0.24474312]
["bitfinex-derivatives","BTCF0:USTF0",1735373607297,0.0359,94450.0,94449.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1735373609306,0.005,94450.0,94449.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1735373609695,0.005,94450.0,94449.0,0.24477703]
["bitfinex-derivatives","BTCF0:USTF0",1735373611215,0.005,94450.0,94449.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1735373615316,0.005,94450.0,94449.0,0.30830691]
["bitfinex-derivatives","BTCF0:USTF0",1735373616419,0.005,94450.0,94449.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1735373624308,0.005,94450.0,94449.0,0.30854134]
["bitfinex-derivatives","BTCF0:USTF0",1735373625207,0.005,94450.0,94449.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1735373628122,0.005,94450.0,94449.0,0.30855628]
["bitfinex-derivatives","BTCF0:USTF0",1735373629021,0.058025,94450.0,94449.0,0.25553028]
["bitfinex-derivatives","BTCF0:USTF0",1735373629814,0.057025,94450.0,94449.0,0.25553028]
["bitfinex-derivatives","BTCF0:USTF0",1735373630413,0.058025,94450.0,94449.0,0.25553028]
["bitfinex-derivatives","BTCF0:USTF0",1735373630614,0.10559033,94450.0,94449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735373630810,0.10959033,94450.0,94449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735373631419,0.10959033,94450.0,94447.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735373631420,0.052026,94448.0,94447.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735373632226,0.051026,94448.0,94447.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735373634231,0.054026,94448.0,94447.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1735373634423,0.057026,94448.0,94447.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1735373634627,0.054026,94448.0,94447.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735373634825,0.21543588,94448.0,94447.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1735373635730,0.21543588,94448.0,94447.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735373635731,0.21243588,94448.0,94447.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735373635928,0.21543588,94448.0,94447.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1735373636433,0.22587048,94448.0,94447.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1735373636619,0.22287048,94448.0,94447.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1735373636818,0.22587048,94448.0,94447.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1735373637321,0.22287048,94448.0,94447.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735373637527,0.22587048,94448.0,94447.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1735373639017,0.0674606,94448.0,94447.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1735373641537,0.4282606,94448.0,94447.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1735373642421,0.0674606,94448.0,94447.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1735373642615,0.4282606,94448.0,94447.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1735373644327,0.3668,94448.0,94447.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1735373645930,0.15840988,94450.0,94447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735373646121,0.15840988,94450.0,94449.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735373646524,0.3608,94455.0,94454.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735373647929,0.3658,94455.0,94454.0,0.24367063]
["bitfinex-derivatives","BTCF0:USTF0",1735373648724,0.3658,94455.0,94454.0,0.24467063]
["bitfinex-derivatives","BTCF0:USTF0",1735373649532,0.3658,94455.0,94454.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735373653929,0.3658,94455.0,94454.0,0.24455124]
["bitfinex-derivatives","BTCF0:USTF0",1735373657539,0.3658,94455.0,94454.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735373659342,0.005,94455.0,94454.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735373674852,0.005,94455.0,94454.0,0.30855328]
["bitfinex-derivatives","BTCF0:USTF0",1735373675955,0.005,94455.0,94454.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735373676159,0.13168529,94455.0,94454.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735373677059,0.005,94455.0,94454.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735373683650,0.005,94455.0,94454.0,0.72346606]
["bitfinex-derivatives","BTCF0:USTF0",1735373689463,0.005,94455.0,94454.0,0.36266606]
["bitfinex-derivatives","BTCF0:USTF0",1735373689961,0.005,94455.0,94454.0,0.72346606]
["bitfinex-derivatives","BTCF0:USTF0",1735373697352,0.005,94455.0,94454.0,0.36266606]
["bitfinex-derivatives","BTCF0:USTF0",1735373697559,0.005,94455.0,94454.0,0.72346606]
["bitfinex-derivatives","BTCF0:USTF0",1735373700662,0.005,94455.0,94454.0,0.414823]
["bitfinex-derivatives","BTCF0:USTF0",1735373702567,0.005,94455.0,94454.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735373704074,0.005,94455.0,94454.0,0.30832499]
["bitfinex-derivatives","BTCF0:USTF0",1735373708577,0.10008323,94455.0,94454.0,0.30832499]
["bitfinex-derivatives","BTCF0:USTF0",1735373710277,0.005,94455.0,94454.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735373713269,0.005,94455.0,94454.0,0.30833465]
["bitfinex-derivatives","BTCF0:USTF0",1735373718782,0.005,94455.0,94454.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735373719383,0.008,94455.0,94454.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735373719966,0.002,94455.0,94454.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735373720165,0.009,94455.0,94454.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735373720575,0.002,94455.0,94454.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735373720770,0.008,94455.0,94454.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735373724882,0.061022,94455.0,94454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735373725585,0.061022,94455.0,94454.0,0.00028483]
["bitfinex-derivatives","BTCF0:USTF0",1735373725786,0.061022,94455.0,94454.0,0.05330783]
["bitfinex-derivatives","BTCF0:USTF0",1735373726779,0.11258635,94455.0,94454.0,0.05330783]
["bitfinex-derivatives","BTCF0:USTF0",1735373731882,0.061022,94455.0,94454.0,0.05330783]
["bitfinex-derivatives","BTCF0:USTF0",1735373733287,0.061022,94455.0,94454.0,0.00028483]
["bitfinex-derivatives","BTCF0:USTF0",1735373737484,0.008,94455.0,94454.0,0.05330783]
["bitfinex-derivatives","BTCF0:USTF0",1735373738681,0.15834261,94457.0,94456.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735373739492,0.3608,94460.0,94454.0,0.05330783]
["bitfinex-derivatives","BTCF0:USTF0",1735373739493,0.3608,94460.0,94459.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735373741285,0.3628,94460.0,94459.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735373741791,0.3628,94460.0,94459.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1735373742383,0.3628,94460.0,94459.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1735373742586,0.3628,94460.0,94459.0,0.27578711]
["bitfinex-derivatives","BTCF0:USTF0",1735373745395,0.3628,94460.0,94459.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1735373747693,0.002,94460.0,94459.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1735373753699,0.002,94460.0,94459.0,0.33965702]
["bitfinex-derivatives","BTCF0:USTF0",1735373757302,0.3608,94476.0,94475.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735373758004,0.10577365,94478.0,94476.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735373758005,0.3608,94477.0,94476.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735373759804,0.3618,94477.0,94476.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1735373760400,0.3668,94477.0,94476.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1735373769609,0.3668,94477.0,94476.0,0.24419294]
["bitfinex-derivatives","BTCF0:USTF0",1735373769610,0.46181131,94477.0,94476.0,0.24419294]
["bitfinex-derivatives","BTCF0:USTF0",1735373770009,0.45681131,94477.0,94476.0,0.24419294]
["bitfinex-derivatives","BTCF0:USTF0",1735373770211,0.45781131,94477.0,94476.0,0.24419294]
["bitfinex-derivatives","BTCF0:USTF0",1735373770411,0.3628,94477.0,94476.0,0.24419294]
["bitfinex-derivatives","BTCF0:USTF0",1735373771001,0.3618,94477.0,94476.0,0.24419294]
["bitfinex-derivatives","BTCF0:USTF0",1735373771204,0.001,94477.0,94476.0,0.24419294]
["bitfinex-derivatives","BTCF0:USTF0",1735373771416,0.09501131,94478.0,94477.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735373771999,0.0121871,94479.0,94478.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735373772000,0.3729871,94479.0,94478.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735373773707,0.46899841,94479.0,94478.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735373774214,0.46999841,94479.0,94478.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735373775107,0.46999841,94479.0,94478.0,0.24353812]
["bitfinex-derivatives","BTCF0:USTF0",1735373776807,0.46899841,94479.0,94478.0,0.24353812]
["bitfinex-derivatives","BTCF0:USTF0",1735373777007,0.46999841,94479.0,94478.0,0.24353812]
["bitfinex-derivatives","BTCF0:USTF0",1735373777411,0.3749871,94479.0,94478.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735373777818,0.3739871,94479.0,94478.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735373778011,0.3749871,94479.0,94478.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735373781614,0.36438809,94479.0,94478.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735373783120,0.36338809,94479.0,94478.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735373783317,0.36438809,94479.0,94478.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735373784220,0.36338809,94479.0,94478.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735373784422,0.36438809,94479.0,94478.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735373790729,0.49106984,94479.0,94478.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735373792123,0.36438809,94479.0,94478.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735373793826,0.49106984,94479.0,94478.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735373802327,0.13026984,94479.0,94478.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735373802528,0.49106984,94479.0,94478.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735373808648,0.13026984,94479.0,94478.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735373808838,0.49106984,94479.0,94478.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735373809737,0.13026984,94479.0,94478.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735373810048,0.49106984,94479.0,94478.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735373811243,0.36438809,94479.0,94478.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735373815748,0.00358809,94479.0,94478.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735373815955,0.36438809,94479.0,94478.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735373816647,0.00358809,94479.0,94478.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735373816851,0.36438809,94479.0,94478.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735373818856,0.36338809,94479.0,94478.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735373819652,0.36238809,94479.0,94478.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735373819844,0.36338809,94479.0,94478.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735373820252,0.36238809,94479.0,94478.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735373820455,0.36338809,94479.0,94478.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735373820753,0.05301,94477.0,94476.0,0.31784462]
["bitfinex-derivatives","BTCF0:USTF0",1735373820951,0.053014,94470.0,94469.0,0.37131567]
["bitfinex-derivatives","BTCF0:USTF0",1735373821247,0.413814,94470.0,94469.0,0.37131567]
["bitfinex-derivatives","BTCF0:USTF0",1735373821755,0.713814,94470.0,94469.0,0.23641567]
["bitfinex-derivatives","BTCF0:USTF0",1735373822260,0.713814,94470.0,94454.0,0.44708422]
["bitfinex-derivatives","BTCF0:USTF0",1735373822261,0.053017,94465.0,94464.0,0.19090837]
["bitfinex-derivatives","BTCF0:USTF0",1735373822444,0.413817,94465.0,94464.0,0.18372067]
["bitfinex-derivatives","BTCF0:USTF0",1735373822753,0.713817,94465.0,94464.0,0.18372067]
["bitfinex-derivatives","BTCF0:USTF0",1735373823453,0.72462663,94465.0,94464.0,0.1422395]
["bitfinex-derivatives","BTCF0:USTF0",1735373823659,0.7761831,94465.0,94445.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735373823954,0.413827,94446.0,94445.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735373825156,0.50787295,94446.0,94445.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735373826154,0.50787295,94446.0,94445.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1735373826354,0.411827,94446.0,94445.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1735373827449,0.412827,94446.0,94445.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1735373828556,0.3598,94446.0,94441.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1735373828754,0.053028,94445.0,94441.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1735373829160,0.053029,94444.0,94441.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1735373829547,0.052029,94444.0,94441.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1735373830248,0.052029,94444.0,94441.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1735373830449,0.052029,94444.0,94442.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735373833057,0.052029,94444.0,94442.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1735373836251,0.052029,94444.0,94443.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735373837354,0.052029,94444.0,94443.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1735373840864,0.052029,94444.0,94443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735373845556,0.052029,94444.0,94424.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1735373845760,0.3608,94435.0,94426.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735373845962,0.413838,94427.0,94426.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735373846750,0.413838,94427.0,94426.0,0.056038]
["bitfinex-derivatives","BTCF0:USTF0",1735373846954,0.413838,94427.0,94426.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735373847563,0.413838,94427.0,94426.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735373848467,0.413838,94427.0,94426.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735373848964,0.413838,94427.0,94426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735373849164,0.413838,94427.0,94426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735373849360,0.413838,94427.0,94426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735373851972,0.50882865,94427.0,94426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735373853263,0.5194292,94427.0,94426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735373854668,0.42443855,94427.0,94426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735373856566,0.78523855,94427.0,94426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735373857370,0.91183954,94427.0,94426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735373862564,0.19023954,94427.0,94426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735373862971,0.91183954,94427.0,94426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735373864478,0.19023954,94427.0,94426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735373864678,0.91183954,94427.0,94426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735373865668,0.06363855,94427.0,94426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735373865869,0.78523855,94427.0,94426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735373867775,0.06363855,94427.0,94426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735373867962,0.78523855,94427.0,94426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735373869878,0.94364846,94427.0,94426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735373870876,0.83681858,94427.0,94426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735373872475,0.11521858,94427.0,94426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735373872671,0.83681858,94427.0,94426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735373876682,0.11521858,94427.0,94426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735373876981,0.83681858,94427.0,94426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735373879275,0.11521858,94427.0,94426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735373879473,0.83681858,94427.0,94426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735373879678,0.11521858,94427.0,94426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735373879884,0.83681858,94427.0,94426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735373880674,0.77318003,94427.0,94426.0,0.057038]
["bitfinex-derivatives","BTCF0:USTF0",1735373882978,0.7216,94427.0,94426.0,0.057038]
["bitfinex-derivatives","BTCF0:USTF0",1735373883379,0.3608,94427.0,94426.0,0.057038]
["bitfinex-derivatives","BTCF0:USTF0",1735373883573,0.1269776,94428.0,94426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735373883789,0.1269776,94428.0,94427.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735373884190,0.1269776,94430.0,94429.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735373885681,0.09515252,94430.0,94429.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735373886389,0.09515252,94430.0,94429.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735373887191,0.09515252,94433.0,94432.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735373888594,0.45595252,94433.0,94432.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735373889309,0.45595252,94433.0,94429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735373889510,0.053035,94431.0,94429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735373889702,0.053035,94431.0,94426.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735373889905,0.052035,94431.0,94427.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735373890398,0.052035,94431.0,94428.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735373890599,0.053036,94430.0,94429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735373891295,0.053036,94430.0,94428.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735373892812,0.053036,94430.0,94429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735373893601,0.053036,94430.0,94428.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1735373893802,0.4877776,94433.0,94428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735373893999,0.1269776,94431.0,94429.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735373894413,0.1269776,94431.0,94429.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735373895212,0.053035,94432.0,94430.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735373896417,0.1269776,94431.0,94430.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735373896908,0.1269776,94431.0,94430.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735373897306,0.1800126,94432.0,94430.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735373898817,0.053035,94432.0,94430.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735373900113,0.053035,94432.0,94431.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735373900514,0.1800126,94432.0,94431.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735373902216,0.1800126,94432.0,94431.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735373904614,0.053035,94432.0,94431.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735373905014,0.3608,94433.0,94431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735373905216,0.3608,94433.0,94432.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735373907023,0.3618,94433.0,94432.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735373917728,0.262,94433.0,94432.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735373918530,0.262,94433.0,94432.0,0.30726633]
["bitfinex-derivatives","BTCF0:USTF0",1735373920926,0.262,94433.0,94432.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735373924733,0.001,94433.0,94432.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735373925033,0.001,94433.0,94432.0,0.30746546]
["bitfinex-derivatives","BTCF0:USTF0",1735373929435,0.001,94433.0,94432.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735373929436,0.12805759,94433.0,94432.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735373934028,0.001,94433.0,94432.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735373935538,0.001,94433.0,94432.0,0.30746546]
["bitfinex-derivatives","BTCF0:USTF0",1735373940427,0.001,94433.0,94432.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735373947348,0.12806912,94433.0,94432.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735373957846,0.001,94433.0,94432.0,0.3076465]
["bitfinex-derivatives","BTCF0:USTF0",1735373961454,0.001,94433.0,94432.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735373965161,0.001,94433.0,94432.0,0.30757193]
["bitfinex-derivatives","BTCF0:USTF0",1735373972855,0.001,94433.0,94432.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735373981157,0.12799459,94433.0,94432.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735373982864,0.001,94433.0,94432.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735373992573,0.12799459,94433.0,94432.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735373995277,0.001,94433.0,94432.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735373996477,0.12799459,94433.0,94432.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735374001979,0.001,94433.0,94432.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735374029800,0.053035,94432.0,94431.0,0.3174069]
["bitfinex-derivatives","BTCF0:USTF0",1735374029990,0.085935,94432.0,94431.0,0.3174069]
["bitfinex-derivatives","BTCF0:USTF0",1735374030605,0.053037,94429.0,94428.0,0.25465566]
["bitfinex-derivatives","BTCF0:USTF0",1735374030805,0.413837,94429.0,94428.0,0.30769266]
["bitfinex-derivatives","BTCF0:USTF0",1735374031501,0.412837,94429.0,94428.0,0.30769266]
["bitfinex-derivatives","BTCF0:USTF0",1735374031804,0.46441204,94429.0,94428.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735374032204,0.46441204,94429.0,94428.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1735374032704,0.46441204,94429.0,94428.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1735374033208,0.57144042,94429.0,94428.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1735374034297,0.412837,94429.0,94428.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735374034498,0.414837,94429.0,94428.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1735374035806,0.414837,94429.0,94428.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735374037504,0.053041,94424.0,94423.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735374038707,0.054041,94424.0,94423.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735374039405,0.18082395,94424.0,94423.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735374042913,0.054041,94424.0,94423.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735374044007,0.053043,94418.0,94417.0,0.19080727]
["bitfinex-derivatives","BTCF0:USTF0",1735374044212,0.053043,94417.0,94416.0,0.19080727]
["bitfinex-derivatives","BTCF0:USTF0",1735374045111,0.052043,94417.0,94416.0,0.24385127]
["bitfinex-derivatives","BTCF0:USTF0",1735374045511,0.052043,94417.0,94416.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735374045715,0.052043,94417.0,94416.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1735374046918,0.052043,94417.0,94416.0,0.057044]
["bitfinex-derivatives","BTCF0:USTF0",1735374047618,0.052043,94417.0,94416.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1735374047915,0.052043,94417.0,94416.0,0.056044]
["bitfinex-derivatives","BTCF0:USTF0",1735374048116,0.052043,94417.0,94416.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1735374051521,0.1470393,94417.0,94416.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1735374054025,0.052043,94417.0,94416.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1735374055714,0.052043,94417.0,94416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735374056727,0.17882595,94417.0,94416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735374057817,0.052043,94417.0,94416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735374059028,0.052043,94417.0,94416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735374059719,0.053043,94417.0,94408.0,0.19080727]
["bitfinex-derivatives","BTCF0:USTF0",1735374059924,0.413848,94409.0,94408.0,0.19080727]
["bitfinex-derivatives","BTCF0:USTF0",1735374060923,0.413848,94409.0,94400.0,0.29080727]
["bitfinex-derivatives","BTCF0:USTF0",1735374060924,0.57245142,94409.0,94400.0,0.29080727]
["bitfinex-derivatives","BTCF0:USTF0",1735374061125,0.413852,94401.0,94400.0,0.2871128]
["bitfinex-derivatives","BTCF0:USTF0",1735374061919,0.413852,94401.0,94400.0,0.25393938]
["bitfinex-derivatives","BTCF0:USTF0",1735374062115,0.413852,94401.0,94400.0,0.06413211]
["bitfinex-derivatives","BTCF0:USTF0",1735374062315,0.713852,94401.0,94400.0,0.03175749]
["bitfinex-derivatives","BTCF0:USTF0",1735374062624,0.444152,94401.0,94400.0,0.03075749]
["bitfinex-derivatives","BTCF0:USTF0",1735374063227,0.444152,94401.0,94400.0,0.03175749]
["bitfinex-derivatives","BTCF0:USTF0",1735374063628,0.444152,94401.0,94400.0,0.00873549]
["bitfinex-derivatives","BTCF0:USTF0",1735374063930,0.444152,94401.0,94400.0,0.00773549]
["bitfinex-derivatives","BTCF0:USTF0",1735374064128,0.49775174,94401.0,94400.0,0.00773549]
["bitfinex-derivatives","BTCF0:USTF0",1735374064830,0.50375174,94401.0,94400.0,0.00873549]
["bitfinex-derivatives","BTCF0:USTF0",1735374065922,0.80375174,94401.0,94400.0,0.00873549]
["bitfinex-derivatives","BTCF0:USTF0",1735374066629,0.99355652,94401.0,94400.0,0.00873549]
["bitfinex-derivatives","BTCF0:USTF0",1735374068035,0.80375174,94401.0,94400.0,0.00873549]
["bitfinex-derivatives","BTCF0:USTF0",1735374070634,0.50375174,94401.0,94400.0,0.00873549]
["bitfinex-derivatives","BTCF0:USTF0",1735374072231,0.50375174,94401.0,94400.0,0.00238774]
["bitfinex-derivatives","BTCF0:USTF0",1735374074135,0.69329395,94401.0,94400.0,0.00238774]
["bitfinex-derivatives","BTCF0:USTF0",1735374075322,0.50375174,94401.0,94400.0,0.00238774]
["bitfinex-derivatives","BTCF0:USTF0",1735374078129,0.50375174,94401.0,94400.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735374078638,0.66169236,94401.0,94400.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735374081840,0.85123457,94401.0,94400.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735374082439,0.053061,94385.0,94384.0,0.00158912]
["bitfinex-derivatives","BTCF0:USTF0",1735374082733,0.774661,94385.0,94384.0,0.00158912]
["bitfinex-derivatives","BTCF0:USTF0",1735374083139,0.774661,94385.0,94384.0,0.00162912]
["bitfinex-derivatives","BTCF0:USTF0",1735374083333,0.86941175,94385.0,94384.0,0.00162912]
["bitfinex-derivatives","BTCF0:USTF0",1735374084435,0.774661,94385.0,94384.0,0.00162912]
["bitfinex-derivatives","BTCF0:USTF0",1735374084733,0.774661,94385.0,94384.0,0.00362912]
["bitfinex-derivatives","BTCF0:USTF0",1735374085045,0.774661,94385.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735374085240,0.05307,94370.0,94357.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735374086347,0.05307,94370.0,94352.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735374087554,0.05507,94370.0,94352.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735374088342,0.05507,94370.0,94353.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735374088644,0.05607,94370.0,94353.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735374089143,0.05407,94370.0,94353.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735374089345,0.18340434,94370.0,94353.0,0.114479]
["bitfinex-derivatives","BTCF0:USTF0",1735374090247,0.18340434,94370.0,94354.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735374090644,0.05707,94370.0,94354.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735374091836,0.05407,94370.0,94354.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735374092047,0.05707,94370.0,94354.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735374092248,0.06792543,94370.0,94354.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735374092440,0.06792543,94370.0,94369.0,0.00841282]
["bitfinex-derivatives","BTCF0:USTF0",1735374092845,0.06792543,94370.0,94353.0,0.25220727]
["bitfinex-derivatives","BTCF0:USTF0",1735374092846,0.053079,94354.0,94353.0,0.25220727]
["bitfinex-derivatives","BTCF0:USTF0",1735374093148,0.053119,94354.0,94353.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735374094145,0.053119,94354.0,94353.0,0.25208003]
["bitfinex-derivatives","BTCF0:USTF0",1735374094948,0.053119,94354.0,94353.0,0.25308003]
["bitfinex-derivatives","BTCF0:USTF0",1735374097055,0.053119,94354.0,94353.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735374098553,0.06391968,94354.0,94353.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735374099054,0.06391968,94354.0,94353.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735374101550,0.06491968,94354.0,94353.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735374104560,0.06391968,94354.0,94353.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735374104760,0.06591968,94354.0,94353.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735374105358,0.06691968,94354.0,94353.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735374108661,0.053086,94341.0,94340.0,0.22178003]
["bitfinex-derivatives","BTCF0:USTF0",1735374108964,0.053126,94341.0,94340.0,0.22178003]
["bitfinex-derivatives","BTCF0:USTF0",1735374109760,0.053126,94341.0,94340.0,0.22578003]
["bitfinex-derivatives","BTCF0:USTF0",1735374110464,0.053126,94341.0,94340.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735374111358,0.053126,94341.0,94340.0,0.090186]
["bitfinex-derivatives","BTCF0:USTF0",1735374111563,4e-05,94341.0,94340.0,0.090186]
["bitfinex-derivatives","BTCF0:USTF0",1735374112957,0.01074659,94341.0,94340.0,0.090186]
["bitfinex-derivatives","BTCF0:USTF0",1735374113656,0.01074659,94341.0,94340.0,0.088186]
["bitfinex-derivatives","BTCF0:USTF0",1735374113856,0.01074659,94341.0,94340.0,0.090186]
["bitfinex-derivatives","BTCF0:USTF0",1735374114252,4e-05,94341.0,94340.0,0.090186]
["bitfinex-derivatives","BTCF0:USTF0",1735374114565,0.09499517,94344.0,94343.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735374114867,0.3608,94346.0,94340.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735374114868,0.3608,94346.0,94340.0,0.29175566]
["bitfinex-derivatives","BTCF0:USTF0",1735374115167,0.37150131,94346.0,94345.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735374115867,0.15791792,94359.0,94358.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735374116355,0.053074,94363.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735374116356,0.24261621,94363.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735374116556,0.24261621,94363.0,94360.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735374117164,0.053074,94362.0,94360.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735374117971,0.05466515,94361.0,94360.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735374118353,0.05666515,94361.0,94360.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735374118969,0.06266515,94361.0,94360.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1735374119969,0.05666515,94361.0,94360.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735374120168,0.06166515,94361.0,94360.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1735374120365,0.060075,94361.0,94360.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1735374120560,0.055075,94361.0,94360.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735374120768,0.060075,94361.0,94360.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1735374130565,0.007,94361.0,94360.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1735374137474,0.007,94361.0,94360.0,0.24483343]
["bitfinex-derivatives","BTCF0:USTF0",1735374138677,0.15848088,94376.0,94360.0,0.49175843]
["bitfinex-derivatives","BTCF0:USTF0",1735374138871,0.15848088,94376.0,94375.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735374139872,0.16048088,94376.0,94375.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735374140471,0.007,94376.0,94375.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735374142076,0.005,94376.0,94375.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735374142380,0.014,94376.0,94375.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1735374142579,0.014,94376.0,94375.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1735374142780,0.014,94376.0,94375.0,0.115067]
["bitfinex-derivatives","BTCF0:USTF0",1735374144072,0.15848088,94389.0,94375.0,0.475867]
["bitfinex-derivatives","BTCF0:USTF0",1735374144473,0.15848088,94391.0,94375.0,0.475867]
["bitfinex-derivatives","BTCF0:USTF0",1735374144872,0.15848088,94391.0,94385.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735374145083,0.15848088,94391.0,94385.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735374145286,0.3658,94386.0,94385.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735374145490,0.15848088,94391.0,94385.0,0.413901]
["bitfinex-derivatives","BTCF0:USTF0",1735374145781,0.15848088,94391.0,94390.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735374146083,0.15848088,94394.0,94393.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735374146286,0.15848088,94394.0,94393.0,0.413857]
["bitfinex-derivatives","BTCF0:USTF0",1735374146493,0.15848088,94394.0,94393.0,0.413897]
["bitfinex-derivatives","BTCF0:USTF0",1735374146783,0.15848088,94394.0,94393.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735374147595,0.053056,94395.0,94393.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735374147979,0.053056,94395.0,94394.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735374148981,0.061056,94395.0,94394.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735374149385,0.065056,94395.0,94394.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735374149585,0.065056,94395.0,94394.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735374155891,0.065056,94395.0,94394.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1735374159192,0.065056,94395.0,94394.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735374160691,0.012,94395.0,94394.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735374160895,0.012,94395.0,94394.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1735374171304,0.012,94395.0,94394.0,0.24578303]
["bitfinex-derivatives","BTCF0:USTF0",1735374172696,0.012,94395.0,94394.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1735374177903,0.012,94395.0,94394.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735374178108,0.053061,94386.0,94373.0,0.44708422]
["bitfinex-derivatives","BTCF0:USTF0",1735374178310,0.053067,94376.0,94373.0,0.44708422]
["bitfinex-derivatives","BTCF0:USTF0",1735374178509,0.053067,94376.0,94373.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1735374178809,0.053067,94376.0,94371.0,0.44716422]
["bitfinex-derivatives","BTCF0:USTF0",1735374179307,0.053067,94376.0,94375.0,0.00045231]
["bitfinex-derivatives","BTCF0:USTF0",1735374179514,0.053067,94376.0,94375.0,0.00145231]
["bitfinex-derivatives","BTCF0:USTF0",1735374179908,0.053067,94376.0,94375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735374180110,0.064067,94376.0,94375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735374180310,0.11567467,94376.0,94375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735374180510,0.1260982,94376.0,94375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735374182501,0.23278497,94376.0,94375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735374183816,0.07449053,94376.0,94375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735374188720,0.20097668,94376.0,94375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735374190419,0.064067,94376.0,94375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735374191723,0.064067,94376.0,94375.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1735374192520,0.011,94376.0,94375.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1735374192721,0.011,94376.0,94375.0,0.06452122]
["bitfinex-derivatives","BTCF0:USTF0",1735374195920,0.05464583,94395.0,94375.0,0.06452122]
["bitfinex-derivatives","BTCF0:USTF0",1735374195921,0.00158983,94395.0,94394.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735374196116,0.00158983,94395.0,94394.0,0.413856]
["bitfinex-derivatives","BTCF0:USTF0",1735374196926,0.00858983,94395.0,94394.0,0.414856]
["bitfinex-derivatives","BTCF0:USTF0",1735374197126,0.01658983,94395.0,94394.0,0.415856]
["bitfinex-derivatives","BTCF0:USTF0",1735374205129,0.01658983,94395.0,94394.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735374205728,0.04938983,94395.0,94394.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735374205926,0.04938983,94395.0,94394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735374205927,0.0478,94395.0,94394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735374207534,0.100856,94395.0,94394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735374207739,0.15245497,94395.0,94394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735374208737,0.15245497,94395.0,94394.0,0.00056175]
["bitfinex-derivatives","BTCF0:USTF0",1735374220137,0.14545497,94395.0,94394.0,0.00056175]
["bitfinex-derivatives","BTCF0:USTF0",1735374220338,0.14945497,94395.0,94394.0,0.00056175]
["bitfinex-derivatives","BTCF0:USTF0",1735374220934,0.14545497,94395.0,94394.0,0.00056175]
["bitfinex-derivatives","BTCF0:USTF0",1735374221127,0.14945497,94395.0,94394.0,0.00056175]
["bitfinex-derivatives","BTCF0:USTF0",1735374221334,0.14245497,94395.0,94394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735374221840,0.053065,94379.0,94377.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735374222041,0.053065,94378.0,94377.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735374222751,0.053067,94375.0,94374.0,0.55304284]
["bitfinex-derivatives","BTCF0:USTF0",1735374222936,0.053067,94375.0,94374.0,0.55160284]
["bitfinex-derivatives","BTCF0:USTF0",1735374223238,0.053067,94375.0,94374.0,0.60467084]
["bitfinex-derivatives","BTCF0:USTF0",1735374224471,0.053067,94375.0,94374.0,0.413868]
["bitfinex-derivatives","BTCF0:USTF0",1735374225235,0.054067,94375.0,94374.0,0.413868]
["bitfinex-derivatives","BTCF0:USTF0",1735374228535,0.054067,94375.0,94374.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735374236661,0.001,94375.0,94374.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735374242657,0.001,94375.0,94374.0,0.30747179]
["bitfinex-derivatives","BTCF0:USTF0",1735374245866,0.001,94375.0,94374.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735374248961,0.001,94375.0,94374.0,0.30747179]
["bitfinex-derivatives","BTCF0:USTF0",1735374250558,0.001,94375.0,94374.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735374251963,0.001,94375.0,94374.0,0.66657329]
["bitfinex-derivatives","BTCF0:USTF0",1735374252479,0.09514758,94383.0,94382.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735374252656,0.09514758,94383.0,94382.0,0.413863]
["bitfinex-derivatives","BTCF0:USTF0",1735374254658,0.09514758,94384.0,94382.0,0.413863]
["bitfinex-derivatives","BTCF0:USTF0",1735374254862,0.09514758,94384.0,94383.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735374255770,0.09714758,94384.0,94383.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735374256867,0.09714758,94384.0,94383.0,0.413863]
["bitfinex-derivatives","BTCF0:USTF0",1735374257666,0.15020958,94384.0,94383.0,0.413863]
["bitfinex-derivatives","BTCF0:USTF0",1735374258363,0.15020958,94384.0,94383.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735374259856,0.09714758,94384.0,94383.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735374260067,0.002,94384.0,94383.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735374264673,0.055062,94384.0,94383.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735374266172,0.055062,94384.0,94382.0,0.19071882]
["bitfinex-derivatives","BTCF0:USTF0",1735374266173,0.46746289,94384.0,94382.0,0.19071882]
["bitfinex-derivatives","BTCF0:USTF0",1735374266365,0.085963,94383.0,94382.0,0.24378182]
["bitfinex-derivatives","BTCF0:USTF0",1735374267571,0.13756389,94383.0,94382.0,0.24378182]
["bitfinex-derivatives","BTCF0:USTF0",1735374268368,0.13956389,94383.0,94382.0,0.24378182]
["bitfinex-derivatives","BTCF0:USTF0",1735374269670,0.10666389,94383.0,94382.0,0.24378182]
["bitfinex-derivatives","BTCF0:USTF0",1735374269964,0.10666389,94383.0,94382.0,0.60458182]
["bitfinex-derivatives","BTCF0:USTF0",1735374270665,0.21363881,94383.0,94382.0,0.60458182]
["bitfinex-derivatives","BTCF0:USTF0",1735374271165,0.16057581,94383.0,94382.0,0.60458182]
["bitfinex-derivatives","BTCF0:USTF0",1735374271970,0.002,94383.0,94382.0,0.60458182]
["bitfinex-derivatives","BTCF0:USTF0",1735374272674,0.002,94383.0,94382.0,0.24378182]
["bitfinex-derivatives","BTCF0:USTF0",1735374274678,0.002,94383.0,94382.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735374276977,0.055063,94383.0,94382.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735374277273,0.002,94383.0,94382.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735374279478,0.055063,94383.0,94382.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735374280892,0.1066657,94383.0,94382.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735374283473,0.053066,94378.0,94377.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735374285275,0.054066,94378.0,94377.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735374286083,0.21268641,94378.0,94377.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735374287687,0.10567015,94378.0,94377.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735374288784,0.054066,94378.0,94377.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735374288992,0.06469186,94378.0,94377.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735374289978,0.11629601,94378.0,94377.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735374290181,0.06323001,94378.0,94377.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735374290377,0.05260415,94378.0,94377.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735374291185,0.001,94378.0,94377.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735374294273,0.12793484,94378.0,94377.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735374295517,0.001,94378.0,94377.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735374296585,0.12793484,94378.0,94377.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735374297990,0.001,94378.0,94377.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735374299690,0.12793484,94378.0,94377.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735374301186,0.001,94378.0,94377.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735374303399,0.001,94378.0,94377.0,0.444665]
["bitfinex-derivatives","BTCF0:USTF0",1735374303899,0.001,94378.0,94377.0,0.69914057]
["bitfinex-derivatives","BTCF0:USTF0",1735374305210,0.001,94378.0,94377.0,0.444665]
["bitfinex-derivatives","BTCF0:USTF0",1735374311099,0.001,94378.0,94377.0,0.413865]
["bitfinex-derivatives","BTCF0:USTF0",1735374313700,0.09618565,94378.0,94377.0,0.413865]
["bitfinex-derivatives","BTCF0:USTF0",1735374314804,0.001,94378.0,94377.0,0.413865]
["bitfinex-derivatives","BTCF0:USTF0",1735374320605,0.001,94378.0,94377.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735374320906,0.001,94378.0,94377.0,0.774665]
["bitfinex-derivatives","BTCF0:USTF0",1735374324308,0.001,94378.0,94377.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735374324702,0.001,94378.0,94377.0,0.774665]
["bitfinex-derivatives","BTCF0:USTF0",1735374324904,0.001,94378.0,94377.0,1.09212337]
["bitfinex-derivatives","BTCF0:USTF0",1735374327509,0.001,94378.0,94377.0,1.38815228]
["bitfinex-derivatives","BTCF0:USTF0",1735374330213,0.001,94378.0,94377.0,1.07069391]
["bitfinex-derivatives","BTCF0:USTF0",1735374330408,0.001,94378.0,94377.0,0.34909391]
["bitfinex-derivatives","BTCF0:USTF0",1735374330803,0.001,94378.0,94377.0,1.07069391]
["bitfinex-derivatives","BTCF0:USTF0",1735374332518,0.09618565,94378.0,94377.0,1.07069391]
["bitfinex-derivatives","BTCF0:USTF0",1735374333916,0.001,94378.0,94377.0,1.07069391]
["bitfinex-derivatives","BTCF0:USTF0",1735374334805,0.001,94378.0,94377.0,0.34909391]
["bitfinex-derivatives","BTCF0:USTF0",1735374335003,0.001,94378.0,94377.0,1.07069391]
["bitfinex-derivatives","BTCF0:USTF0",1735374336412,0.09630778,94378.0,94377.0,1.07069391]
["bitfinex-derivatives","BTCF0:USTF0",1735374336611,0.09630778,94378.0,94377.0,0.34909391]
["bitfinex-derivatives","BTCF0:USTF0",1735374337018,0.09630778,94378.0,94377.0,1.07069391]
["bitfinex-derivatives","BTCF0:USTF0",1735374337913,0.001,94378.0,94377.0,1.07069391]
["bitfinex-derivatives","BTCF0:USTF0",1735374338318,0.12693484,94382.0,94377.0,1.07069391]
["bitfinex-derivatives","BTCF0:USTF0",1735374338510,0.12693484,94382.0,94381.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735374340111,0.12793484,94382.0,94381.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735374340708,0.12693484,94382.0,94381.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735374340909,0.12793484,94382.0,94381.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735374341907,0.12793484,94382.0,94381.0,0.413864]
["bitfinex-derivatives","BTCF0:USTF0",1735374342216,0.12793484,94382.0,94381.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735374342520,0.12793484,94382.0,94381.0,0.413864]
["bitfinex-derivatives","BTCF0:USTF0",1735374345111,0.12793484,94382.0,94381.0,0.446164]
["bitfinex-derivatives","BTCF0:USTF0",1735374345715,0.15867414,94387.0,94381.0,0.446164]
["bitfinex-derivatives","BTCF0:USTF0",1735374345917,0.15867414,94387.0,94386.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735374346621,0.16930968,94389.0,94388.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735374346919,0.15867414,94389.0,94388.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735374347616,0.15867414,94389.0,94388.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735374348324,0.15867414,94391.0,94390.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735374349917,0.16167414,94391.0,94390.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735374350616,0.16167414,94391.0,94390.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1735374351326,0.003,94391.0,94390.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1735374356025,0.16188365,94391.0,94390.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1735374357737,0.003,94391.0,94390.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1735374362625,0.003,94391.0,94390.0,0.30861325]
["bitfinex-derivatives","BTCF0:USTF0",1735374364023,0.003,94391.0,94390.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1735374366724,0.003,94391.0,94390.0,0.30855643]
["bitfinex-derivatives","BTCF0:USTF0",1735374374534,0.001,94391.0,94390.0,0.30855643]
["bitfinex-derivatives","BTCF0:USTF0",1735374375331,0.16957588,94398.0,94397.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735374375524,0.22262988,94398.0,94397.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735374377633,0.06374623,94398.0,94397.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735374377838,0.06374623,94398.0,94397.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1735374378537,0.06574623,94398.0,94397.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1735374380141,0.06574623,94398.0,94397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735374380640,0.06574623,94398.0,94393.0,0.19089101]
["bitfinex-derivatives","BTCF0:USTF0",1735374380641,0.053056,94394.0,94393.0,0.19089101]
["bitfinex-derivatives","BTCF0:USTF0",1735374380941,0.053056,94394.0,94392.0,0.19089101]
["bitfinex-derivatives","BTCF0:USTF0",1735374381739,0.054056,94394.0,94392.0,0.19089101]
["bitfinex-derivatives","BTCF0:USTF0",1735374382530,0.054056,94394.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735374382531,0.24176755,94393.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735374383748,0.24176755,94393.0,94391.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735374384040,0.24176755,94393.0,94391.0,0.413858]
["bitfinex-derivatives","BTCF0:USTF0",1735374384041,0.05159424,94393.0,94391.0,0.413858]
["bitfinex-derivatives","BTCF0:USTF0",1735374384340,0.05459424,94393.0,94391.0,0.413858]
["bitfinex-derivatives","BTCF0:USTF0",1735374384944,0.05359424,94393.0,94391.0,0.413858]
["bitfinex-derivatives","BTCF0:USTF0",1735374385135,0.15878208,94392.0,94391.0,0.413858]
["bitfinex-derivatives","BTCF0:USTF0",1735374387336,0.16078208,94392.0,94391.0,0.413858]
["bitfinex-derivatives","BTCF0:USTF0",1735374387844,0.002,94392.0,94391.0,0.413858]
["bitfinex-derivatives","BTCF0:USTF0",1735374391744,0.002,94392.0,94391.0,0.60474901]
["bitfinex-derivatives","BTCF0:USTF0",1735374393256,0.002,94392.0,94391.0,0.413858]
["bitfinex-derivatives","BTCF0:USTF0",1735374399950,0.002,94392.0,94391.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735374400150,0.002,94392.0,94391.0,0.413858]
["bitfinex-derivatives","BTCF0:USTF0",1735374403947,0.002,94392.0,94391.0,0.774658]
["bitfinex-derivatives","BTCF0:USTF0",1735374405890,0.09531095,94400.0,94399.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735374406157,0.09531095,94400.0,94399.0,0.413854]
["bitfinex-derivatives","BTCF0:USTF0",1735374407661,0.09731095,94400.0,94399.0,0.413854]
["bitfinex-derivatives","BTCF0:USTF0",1735374407965,0.09831095,94400.0,94399.0,0.414854]
["bitfinex-derivatives","BTCF0:USTF0",1735374408488,0.15878208,94410.0,94399.0,0.445454]
["bitfinex-derivatives","BTCF0:USTF0",1735374408768,0.15878208,94410.0,94409.0,0.413848]
["bitfinex-derivatives","BTCF0:USTF0",1735374410161,0.01068211,94418.0,94409.0,0.60552779]
["bitfinex-derivatives","BTCF0:USTF0",1735374410357,0.19078208,94421.0,94418.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735374410869,0.15878208,94421.0,94418.0,0.413843]
["bitfinex-derivatives","BTCF0:USTF0",1735374411562,0.031,94433.0,94418.0,0.413843]
["bitfinex-derivatives","BTCF0:USTF0",1735374411563,0.00258915,94419.0,94418.0,0.414843]
["bitfinex-derivatives","BTCF0:USTF0",1735374412477,0.15878208,94424.0,94418.0,0.414843]
["bitfinex-derivatives","BTCF0:USTF0",1735374412478,0.15878208,94424.0,94418.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1735374412661,0.14750013,94434.0,94433.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735374412865,0.14750013,94434.0,94433.0,0.413835]
["bitfinex-derivatives","BTCF0:USTF0",1735374413162,0.19043409,94442.0,94441.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735374413360,0.19043409,94442.0,94441.0,0.41383]
["bitfinex-derivatives","BTCF0:USTF0",1735374414860,0.42435905,94450.0,94441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735374415160,0.42435905,94450.0,94448.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735374416378,0.42435905,94450.0,94448.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1735374417564,0.42435905,94450.0,94448.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1735374422285,0.42435905,94450.0,94448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735374422497,0.053029,94444.0,94442.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735374423684,0.053029,94443.0,94442.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735374423891,0.053029,94443.0,94442.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1735374424292,0.053029,94443.0,94442.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1735374424993,0.054029,94443.0,94442.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1735374425296,0.086829,94443.0,94442.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1735374432290,0.0338,94443.0,94442.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1735374432492,0.001,94443.0,94442.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1735374440095,0.001,94443.0,94442.0,0.415829]
["bitfinex-derivatives","BTCF0:USTF0",1735374443201,0.001,94443.0,94442.0,0.6692216]
["bitfinex-derivatives","BTCF0:USTF0",1735374444498,0.054029,94443.0,94442.0,0.6692216]
["bitfinex-derivatives","BTCF0:USTF0",1735374445895,0.054029,94443.0,94442.0,0.60662434]
["bitfinex-derivatives","BTCF0:USTF0",1735374447401,0.054029,94443.0,94442.0,0.415829]
["bitfinex-derivatives","BTCF0:USTF0",1735374450605,0.001,94443.0,94442.0,0.415829]
["bitfinex-derivatives","BTCF0:USTF0",1735374460609,0.054029,94443.0,94442.0,0.415829]
["bitfinex-derivatives","BTCF0:USTF0",1735374462714,0.21299966,94443.0,94442.0,0.60668894]
["bitfinex-derivatives","BTCF0:USTF0",1735374463715,0.21299966,94443.0,94442.0,0.415829]
["bitfinex-derivatives","BTCF0:USTF0",1735374465213,0.054029,94443.0,94442.0,0.415829]
["bitfinex-derivatives","BTCF0:USTF0",1735374466618,0.054029,94443.0,94442.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1735374467716,0.21304952,94443.0,94442.0,0.24588894]
["bitfinex-derivatives","BTCF0:USTF0",1735374469121,0.054029,94443.0,94442.0,0.24588894]
["bitfinex-derivatives","BTCF0:USTF0",1735374470419,0.054029,94443.0,94442.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1735374471521,0.054029,94443.0,94442.0,0.24588894]
["bitfinex-derivatives","BTCF0:USTF0",1735374474029,0.10559911,94443.0,94442.0,0.24588894]
["bitfinex-derivatives","BTCF0:USTF0",1735374475437,0.054029,94443.0,94442.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1735374476640,0.21309235,94443.0,94442.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1735374478839,0.054029,94443.0,94442.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1735374481637,0.054029,94443.0,94442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735374481827,0.21309235,94443.0,94442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735374482030,0.24619235,94443.0,94442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735374483232,0.13870077,94443.0,94442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735374484441,0.27795306,94443.0,94442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735374486038,0.13870077,94443.0,94442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735374487343,0.087129,94443.0,94442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735374488341,0.13870077,94443.0,94442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735374494845,0.32932333,94443.0,94442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735374497646,0.10560077,94443.0,94442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735374499148,0.054029,94443.0,94442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735374500047,0.29622535,94443.0,94442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735374501549,0.10560077,94443.0,94442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735374506860,0.29622535,94443.0,94442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735374509553,0.10560077,94443.0,94442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735374511652,0.054029,94443.0,94442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735374512757,0.10560077,94443.0,94442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735374513661,0.05257177,94443.0,94442.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1735374515465,0.001,94443.0,94442.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1735374515659,0.001,94443.0,94442.0,0.086729]
["bitfinex-derivatives","BTCF0:USTF0",1735374515960,0.001,94443.0,94442.0,0.120029]
["bitfinex-derivatives","BTCF0:USTF0",1735374520063,0.001,94443.0,94442.0,0.31054678]
["bitfinex-derivatives","BTCF0:USTF0",1735374523162,0.001,94443.0,94442.0,0.120029]
["bitfinex-derivatives","BTCF0:USTF0",1735374523572,0.001,94443.0,94442.0,0.152429]
["bitfinex-derivatives","BTCF0:USTF0",1735374529170,0.09627322,94443.0,94442.0,0.152429]
["bitfinex-derivatives","BTCF0:USTF0",1735374530674,0.001,94443.0,94442.0,0.152429]
["bitfinex-derivatives","BTCF0:USTF0",1735374533966,0.09627322,94443.0,94442.0,0.152429]
["bitfinex-derivatives","BTCF0:USTF0",1735374535275,0.001,94443.0,94442.0,0.152429]
["bitfinex-derivatives","BTCF0:USTF0",1735374536775,0.001,94443.0,94442.0,0.119129]
["bitfinex-derivatives","BTCF0:USTF0",1735374538076,0.001,94443.0,94442.0,0.30964678]
["bitfinex-derivatives","BTCF0:USTF0",1735374539867,0.001,94443.0,94442.0,0.119129]
["bitfinex-derivatives","BTCF0:USTF0",1735374540777,0.054029,94443.0,94442.0,0.086729]
["bitfinex-derivatives","BTCF0:USTF0",1735374542174,0.18121861,94443.0,94442.0,0.086729]
["bitfinex-derivatives","BTCF0:USTF0",1735374542577,0.18121861,94443.0,94442.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1735374543392,0.054029,94443.0,94442.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1735374545988,0.054029,94443.0,94442.0,0.3084216]
["bitfinex-derivatives","BTCF0:USTF0",1735374548985,0.21305529,94443.0,94442.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1735374550379,0.054029,94443.0,94442.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1735374551587,0.054029,94443.0,94442.0,0.3084216]
["bitfinex-derivatives","BTCF0:USTF0",1735374552888,0.054029,94443.0,94442.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1735374555794,0.054029,94443.0,94442.0,0.3084216]
["bitfinex-derivatives","BTCF0:USTF0",1735374558087,0.118829,94443.0,94442.0,0.3084216]
["bitfinex-derivatives","BTCF0:USTF0",1735374558585,0.27785529,94443.0,94442.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1735374559784,0.1704028,94443.0,94442.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1735374561485,0.118829,94443.0,94442.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1735374563995,0.085529,94443.0,94442.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1735374568498,0.24457108,94443.0,94442.0,0.2458092]
["bitfinex-derivatives","BTCF0:USTF0",1735374569807,0.085529,94443.0,94442.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1735374580305,0.054029,94443.0,94442.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1735374592416,0.21307234,94443.0,94442.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1735374595007,0.054029,94443.0,94442.0,0.3084216]
["bitfinex-derivatives","BTCF0:USTF0",1735374596520,0.21307234,94443.0,94442.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1735374601530,0.10559903,94443.0,94442.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1735374602719,0.054029,94443.0,94442.0,0.3084216]
["bitfinex-derivatives","BTCF0:USTF0",1735374604324,0.054029,94443.0,94442.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1735374611020,0.054029,94443.0,94442.0,0.30947954]
["bitfinex-derivatives","BTCF0:USTF0",1735374612438,0.21314971,94443.0,94442.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1735374615035,0.054029,94443.0,94442.0,0.30947954]
["bitfinex-derivatives","BTCF0:USTF0",1735374616434,0.001,94443.0,94442.0,0.30947954]
["bitfinex-derivatives","BTCF0:USTF0",1735374618034,0.001,94443.0,94442.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1735374626444,0.001,94443.0,94442.0,0.415829]
["bitfinex-derivatives","BTCF0:USTF0",1735374632649,0.054029,94443.0,94442.0,0.415829]
["bitfinex-derivatives","BTCF0:USTF0",1735374633953,0.054029,94443.0,94442.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1735374635142,0.10560074,94443.0,94442.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1735374637949,0.054029,94443.0,94442.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1735374640656,0.21305006,94443.0,94442.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1735374647862,0.054029,94443.0,94442.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1735374651762,0.054029,94443.0,94442.0,0.24575516]
["bitfinex-derivatives","BTCF0:USTF0",1735374653463,0.054029,94443.0,94442.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1735374655166,0.001,94443.0,94442.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1735374662776,0.054029,94443.0,94442.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1735374663686,0.21305006,94443.0,94442.0,0.24589607]
["bitfinex-derivatives","BTCF0:USTF0",1735374665174,0.10559977,94443.0,94442.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1735374666681,0.054029,94443.0,94442.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1735374668386,0.10559977,94443.0,94442.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1735374669888,0.10559977,94443.0,94442.0,0.24589607]
["bitfinex-derivatives","BTCF0:USTF0",1735374670888,0.21308188,94443.0,94442.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1735374672086,0.054029,94443.0,94442.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1735374673387,0.054029,94443.0,94442.0,0.30942019]
["bitfinex-derivatives","BTCF0:USTF0",1735374674985,0.054029,94443.0,94442.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1735374677479,0.001,94443.0,94442.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1735374677682,0.001,94443.0,94442.0,0.30942019]
["bitfinex-derivatives","BTCF0:USTF0",1735374679183,0.001,94443.0,94442.0,0.50025085]
["bitfinex-derivatives","BTCF0:USTF0",1735374679388,0.16005288,94443.0,94442.0,0.24585966]
["bitfinex-derivatives","BTCF0:USTF0",1735374680788,0.16005288,94443.0,94442.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1735374680789,0.001,94443.0,94442.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1735374682091,0.16005288,94443.0,94442.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1735374682789,0.19083154,94449.0,94442.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1735374683092,0.19083154,94449.0,94448.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735374683988,0.13297991,94457.0,94456.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735374684286,0.13297991,94457.0,94456.0,0.413822]
["bitfinex-derivatives","BTCF0:USTF0",1735374685084,0.12717902,94457.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735374685284,0.12717902,94457.0,94456.0,0.414822]
["bitfinex-derivatives","BTCF0:USTF0",1735374685494,0.13456832,94474.0,94473.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735374687097,0.05314425,94474.0,94473.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735374687479,0.05314425,94474.0,94473.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1735374687890,0.06379369,94474.0,94473.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1735374688288,0.01223785,94474.0,94473.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1735374688490,0.06524885,94474.0,94473.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1735374688697,0.06366044,94474.0,94473.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1735374692905,0.06366044,94474.0,94473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735374695002,0.115219,94474.0,94473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735374702597,0.06366044,94474.0,94473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735374708801,0.11521924,94474.0,94473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735374715815,0.47601924,94474.0,94473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735374716604,0.69769364,94474.0,94473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735374719605,0.47601924,94474.0,94473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735374720915,0.69769364,94474.0,94473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735374723609,0.33689364,94474.0,94473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735374723815,0.69769364,94474.0,94473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735374727935,0.47601924,94474.0,94473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735374733420,0.11521924,94474.0,94473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735374733726,0.47601924,94474.0,94473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735374745232,0.69870746,94474.0,94473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735374747952,0.47601924,94474.0,94473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735374754142,0.47601924,94474.0,94473.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735374755744,0.42300824,94474.0,94473.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735374757038,0.42300824,94474.0,94473.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1735374759940,0.06220824,94474.0,94473.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1735374762530,0.01064944,94474.0,94473.0,0.2786204]
["bitfinex-derivatives","BTCF0:USTF0",1735374762733,0.053011,94476.0,94473.0,0.2786204]
["bitfinex-derivatives","BTCF0:USTF0",1735374763336,0.1589452,94477.0,94473.0,0.2786204]
["bitfinex-derivatives","BTCF0:USTF0",1735374763531,0.053011,94475.0,94473.0,0.2786204]
["bitfinex-derivatives","BTCF0:USTF0",1735374763743,0.053011,94475.0,94473.0,0.2776204]
["bitfinex-derivatives","BTCF0:USTF0",1735374764058,0.053011,94475.0,94473.0,0.2786204]
["bitfinex-derivatives","BTCF0:USTF0",1735374764538,0.053011,94475.0,94473.0,0.2766204]
["bitfinex-derivatives","BTCF0:USTF0",1735374764842,0.053011,94475.0,94473.0,0.2786204]
["bitfinex-derivatives","BTCF0:USTF0",1735374765747,0.053011,94475.0,94473.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1735374766233,0.053011,94474.0,94473.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1735374767639,0.053011,94474.0,94473.0,0.087212]
["bitfinex-derivatives","BTCF0:USTF0",1735374767838,0.053011,94474.0,94473.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1735374768853,0.2119562,94474.0,94473.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1735374770462,0.10456534,94474.0,94473.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1735374771850,0.053011,94474.0,94473.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1735374773250,0.10456534,94474.0,94473.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1735374779343,0.21197311,94474.0,94473.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1735374780742,0.21197311,94474.0,94473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735374782040,0.053011,94474.0,94473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735374782248,0.10456825,94474.0,94473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735374783856,0.053011,94474.0,94473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735374785146,0.053011,94474.0,94473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735374785461,0.10456825,94474.0,94473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735374791058,0.10456825,94474.0,94468.0,0.19059236]
["bitfinex-derivatives","BTCF0:USTF0",1735374791059,0.053014,94469.0,94468.0,0.19059236]
["bitfinex-derivatives","BTCF0:USTF0",1735374791258,0.413814,94469.0,94468.0,0.19059236]
["bitfinex-derivatives","BTCF0:USTF0",1735374791761,0.413814,94469.0,94459.0,0.19059236]
["bitfinex-derivatives","BTCF0:USTF0",1735374791762,0.053019,94460.0,94459.0,0.19059236]
["bitfinex-derivatives","BTCF0:USTF0",1735374791961,0.413819,94460.0,94459.0,0.19059236]
["bitfinex-derivatives","BTCF0:USTF0",1735374793159,0.41235725,94460.0,94453.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1735374793355,0.05302,94459.0,94454.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735374793750,0.41335725,94460.0,94454.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735374793751,0.053022,94456.0,94454.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735374794665,0.053022,94456.0,94454.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735374794962,0.10457925,94455.0,94454.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735374795957,0.21185537,94455.0,94454.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735374796567,0.21285537,94455.0,94454.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735374797469,0.054022,94455.0,94454.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735374800265,0.18104374,94455.0,94454.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735374802261,0.054022,94455.0,94454.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735374805367,0.18104374,94455.0,94454.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735374807765,0.054022,94455.0,94454.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735374819175,0.053022,94455.0,94454.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735374819379,0.053022,94455.0,94454.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735374819380,0.054022,94455.0,94454.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735374819761,0.053022,94455.0,94454.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735374819967,0.054022,94455.0,94454.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735374820972,0.001,94455.0,94454.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735374822787,0.10558686,94455.0,94454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735374823483,0.13638686,94455.0,94454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735374825882,0.32728314,94455.0,94454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735374828481,0.13638686,94455.0,94454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735374846897,0.053028,94444.0,94443.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1735374847999,0.053028,94444.0,94432.0,0.45118234]
["bitfinex-derivatives","BTCF0:USTF0",1735374848000,0.46639286,94444.0,94439.0,0.19069989]
["bitfinex-derivatives","BTCF0:USTF0",1735374848183,0.053031,94440.0,94439.0,0.19069989]
["bitfinex-derivatives","BTCF0:USTF0",1735374848893,0.053031,94440.0,94435.0,0.25387787]
["bitfinex-derivatives","BTCF0:USTF0",1735374848894,0.05156486,94443.0,94435.0,0.25387787]
["bitfinex-derivatives","BTCF0:USTF0",1735374849090,0.053034,94434.0,94433.0,0.19069989]
["bitfinex-derivatives","BTCF0:USTF0",1735374850304,0.412834,94434.0,94433.0,0.14042368]
["bitfinex-derivatives","BTCF0:USTF0",1735374850491,0.053037,94429.0,94428.0,0.25387787]
["bitfinex-derivatives","BTCF0:USTF0",1735374850701,0.053041,94422.0,94420.0,0.25387787]
["bitfinex-derivatives","BTCF0:USTF0",1735374850891,0.3608,94421.0,94420.0,0.25387787]
["bitfinex-derivatives","BTCF0:USTF0",1735374851090,0.3578,94421.0,94420.0,0.25387787]
["bitfinex-derivatives","BTCF0:USTF0",1735374851789,0.3558,94421.0,94420.0,0.25387787]
["bitfinex-derivatives","BTCF0:USTF0",1735374851984,0.3558,94421.0,94420.0,0.25787787]
["bitfinex-derivatives","BTCF0:USTF0",1735374852207,0.3558,94421.0,94420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735374852392,0.3558,94421.0,94420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735374854203,0.36625121,94421.0,94420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735374857408,0.37125121,94421.0,94420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735374859802,0.46631769,94421.0,94420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735374862396,0.37125121,94421.0,94420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735374863406,0.42429221,94421.0,94420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735374864403,0.06349221,94421.0,94420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735374864609,0.42429221,94421.0,94420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735374864799,0.06349221,94421.0,94420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735374865000,0.42429221,94421.0,94420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735374865813,0.42429221,94421.0,94420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735374866108,0.42929221,94421.0,94420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735374866309,0.053045,94415.0,94411.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735374866522,0.3608,94417.0,94411.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735374866805,0.053046,94413.0,94411.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735374867217,0.053046,94412.0,94411.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735374867405,0.053046,94412.0,94411.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735374869213,0.055046,94412.0,94411.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735374869512,0.055046,94412.0,94411.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735374875807,0.1501139,94412.0,94411.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735374877215,0.055046,94412.0,94411.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735374878107,0.18191344,94412.0,94411.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735374879313,0.055046,94412.0,94411.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735374882421,0.21420753,94412.0,94411.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735374895250,0.055046,94412.0,94411.0,0.30792487]
["bitfinex-derivatives","BTCF0:USTF0",1735374898844,0.002,94412.0,94411.0,0.30792487]
["bitfinex-derivatives","BTCF0:USTF0",1735374900347,0.002,94412.0,94411.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735374902052,0.002,94412.0,94411.0,0.414847]
["bitfinex-derivatives","BTCF0:USTF0",1735374902556,0.002,94412.0,94411.0,1.914847]
["bitfinex-derivatives","BTCF0:USTF0",1735374903354,0.002,94412.0,94411.0,2.61565891]
["bitfinex-derivatives","BTCF0:USTF0",1735374904162,0.002,94412.0,94411.0,2.62656028]
["bitfinex-derivatives","BTCF0:USTF0",1735374904354,0.002,94412.0,94411.0,2.24546742]
["bitfinex-derivatives","BTCF0:USTF0",1735374904660,0.002,94412.0,94411.0,2.62655804]
["bitfinex-derivatives","BTCF0:USTF0",1735374905755,0.002,94412.0,94411.0,2.24546742]
["bitfinex-derivatives","BTCF0:USTF0",1735374907952,8e-05,94417.0,94416.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735374910057,0.00408,94417.0,94416.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735374919059,0.00408,94417.0,94416.0,0.413844]
["bitfinex-derivatives","BTCF0:USTF0",1735374925565,0.01083631,94423.0,94422.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735374925772,0.12562644,94426.0,94416.0,0.413844]
["bitfinex-derivatives","BTCF0:USTF0",1735374925961,0.12562644,94426.0,94425.0,0.413839]
["bitfinex-derivatives","BTCF0:USTF0",1735374926166,0.0302,94426.0,94425.0,0.413839]
["bitfinex-derivatives","BTCF0:USTF0",1735374927268,0.0302,94426.0,94425.0,0.414839]
["bitfinex-derivatives","BTCF0:USTF0",1735374927471,0.007,94426.0,94425.0,0.414839]
["bitfinex-derivatives","BTCF0:USTF0",1735374927690,0.0624,94446.0,94425.0,0.414839]
["bitfinex-derivatives","BTCF0:USTF0",1735374927973,0.0624,94446.0,94434.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735374928172,0.0624,94446.0,94434.0,1.553034]
["bitfinex-derivatives","BTCF0:USTF0",1735374928499,0.01088116,94443.0,94439.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735374928671,0.01088116,94443.0,94440.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735374929174,0.01088116,94443.0,94442.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735374929378,0.0624,94446.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735374929573,0.0624,94446.0,94445.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735374931077,0.07294309,94446.0,94445.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1735374935373,0.16823265,94446.0,94445.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1735374936274,0.07294309,94446.0,94445.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1735374936778,0.04264309,94446.0,94445.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1735374944370,0.01054309,94446.0,94445.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1735374944570,0.09528956,94449.0,94445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735374944772,0.09528956,94449.0,94448.0,0.413826]
["bitfinex-derivatives","BTCF0:USTF0",1735374945077,0.053025,94450.0,94448.0,0.413826]
["bitfinex-derivatives","BTCF0:USTF0",1735374945078,0.14831456,94450.0,94449.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735374945779,0.15870191,94450.0,94449.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735374946378,0.06341235,94450.0,94449.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735374946583,0.06441235,94450.0,94449.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735374947174,0.06441235,94450.0,94449.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1735374960991,0.06441235,94450.0,94449.0,0.30802372]
["bitfinex-derivatives","BTCF0:USTF0",1735374961192,0.06441235,94450.0,94449.0,0.30702372]
["bitfinex-derivatives","BTCF0:USTF0",1735374961895,0.06341235,94450.0,94449.0,0.30702372]
["bitfinex-derivatives","BTCF0:USTF0",1735374962094,0.06441235,94450.0,94449.0,0.30702372]
["bitfinex-derivatives","BTCF0:USTF0",1735374963702,0.06441235,94450.0,94449.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735374965107,0.06341235,94450.0,94449.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735374965402,0.06441235,94450.0,94449.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735374965995,0.22351354,94450.0,94449.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735374967398,0.06441235,94450.0,94449.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735374970103,0.22351354,94450.0,94449.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735374970708,0.22251354,94450.0,94449.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735374970910,0.22351354,94450.0,94449.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735374971707,0.06441235,94450.0,94449.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735374973010,0.11597753,94450.0,94449.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735374973209,0.06295253,94450.0,94449.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735374973815,0.06295253,94450.0,94449.0,1.553026]
["bitfinex-derivatives","BTCF0:USTF0",1735374974615,0.01138735,94450.0,94449.0,1.554026]
["bitfinex-derivatives","BTCF0:USTF0",1735374975808,0.01138735,94450.0,94449.0,1.80842176]
["bitfinex-derivatives","BTCF0:USTF0",1735374976704,0.001,94450.0,94449.0,1.80842176]
["bitfinex-derivatives","BTCF0:USTF0",1735374977107,0.16947603,94452.0,94449.0,1.75539576]
["bitfinex-derivatives","BTCF0:USTF0",1735374977300,0.16947603,94452.0,94451.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735374978714,0.06196379,94452.0,94451.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735374979617,0.06296379,94452.0,94451.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735374979913,0.06296379,94452.0,94451.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1735374980418,0.01139972,94452.0,94451.0,0.30841976]
["bitfinex-derivatives","BTCF0:USTF0",1735374981421,0.01139972,94452.0,94451.0,0.30741976]
["bitfinex-derivatives","BTCF0:USTF0",1735374981625,0.01139972,94452.0,94451.0,0.30841976]
["bitfinex-derivatives","BTCF0:USTF0",1735374981917,0.01139972,94452.0,94451.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1735374983312,0.01039972,94452.0,94451.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1735374983513,0.001,94452.0,94451.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1735374985608,0.15903043,94460.0,94451.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1735374985816,0.15903043,94460.0,94459.0,0.41382]
["bitfinex-derivatives","BTCF0:USTF0",1735374986323,0.01052246,94465.0,94464.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735374986622,0.21363275,94469.0,94459.0,0.41382]
["bitfinex-derivatives","BTCF0:USTF0",1735374986623,0.21363275,94469.0,94468.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735374986921,0.21204443,94469.0,94468.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735374987618,0.15903043,94471.0,94470.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735374988217,0.15903043,94471.0,94470.0,1.553014]
["bitfinex-derivatives","BTCF0:USTF0",1735374988822,0.15903043,94472.0,94470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735374989013,0.15903043,94472.0,94471.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735374990520,0.001,94472.0,94471.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735374990823,0.001,94472.0,94471.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1735374995023,0.001,94472.0,94471.0,1.554013]
["bitfinex-derivatives","BTCF0:USTF0",1735374996633,0.001,94472.0,94471.0,1.74430453]
["bitfinex-derivatives","BTCF0:USTF0",1735374997517,0.09521097,94481.0,94471.0,1.74430453]
["bitfinex-derivatives","BTCF0:USTF0",1735374997825,0.09521097,94483.0,94482.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735374998929,0.09521097,94483.0,94482.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1735374999227,0.01083814,94486.0,94482.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1735374999228,0.01083814,94486.0,94485.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735374999415,0.09521097,94489.0,94488.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735375000312,0.053001,94492.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735375000518,0.053001,94492.0,94491.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735375001928,0.06369176,94492.0,94491.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1735375002428,0.06369176,94492.0,94491.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1735375003022,0.01069076,94492.0,94491.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1735375003231,0.12801097,94494.0,94491.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1735375003232,0.0328,94494.0,94491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735375003419,0.0328,94494.0,94493.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735375004329,0.0858,94494.0,94493.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735375005020,0.09653762,94494.0,94493.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735375005822,0.09653762,94494.0,94493.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1735375006924,0.01073762,94494.0,94493.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1735375007127,0.15903043,94496.0,94495.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735375008123,0.15903043,94496.0,94495.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735375008528,0.01061198,94497.0,94496.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735375008827,0.15903043,94498.0,94497.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735375009127,0.15903043,94498.0,94497.0,1.552999]
["bitfinex-derivatives","BTCF0:USTF0",1735375009822,0.11068119,94500.0,94497.0,1.552999]
["bitfinex-derivatives","BTCF0:USTF0",1735375010122,0.11068119,94500.0,94499.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735375010329,0.1,94500.0,94499.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735375011729,0.1,94500.0,94499.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735375012230,0.1,94500.0,94499.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1735375014534,0.1,94500.0,94499.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735375014828,0.1,94500.0,94499.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735375022428,0.1,94500.0,94497.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1735375022628,0.053,94496.0,94495.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735375024127,0.053,94496.0,94494.0,0.55257153]
["bitfinex-derivatives","BTCF0:USTF0",1735375024128,0.0315,94499.0,94498.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735375026036,0.08304028,94499.0,94498.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735375028931,0.13603728,94499.0,94498.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735375031343,0.32683748,94499.0,94498.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735375032439,0.32683748,94499.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735375032440,0.053,94495.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735375033540,0.053001,94492.0,94491.0,0.19029153]
["bitfinex-derivatives","BTCF0:USTF0",1735375034242,0.0316,94496.0,94488.0,0.19029153]
["bitfinex-derivatives","BTCF0:USTF0",1735375034243,0.053003,94489.0,94488.0,0.19029153]
["bitfinex-derivatives","BTCF0:USTF0",1735375035639,0.03,94495.0,94487.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735375035640,0.15881096,94494.0,94487.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735375035835,0.053004,94488.0,94487.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735375036238,0.052004,94488.0,94487.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735375036849,0.17906367,94488.0,94487.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735375038369,0.053005,94486.0,94485.0,0.19173153]
["bitfinex-derivatives","BTCF0:USTF0",1735375038646,0.053005,94486.0,94485.0,0.19029153]
["bitfinex-derivatives","BTCF0:USTF0",1735375039543,0.053006,94484.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735375039931,0.15881096,94491.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735375040247,0.053008,94481.0,94480.0,0.413808]
["bitfinex-derivatives","BTCF0:USTF0",1735375040641,0.1482692,94481.0,94480.0,0.413808]
["bitfinex-derivatives","BTCF0:USTF0",1735375040945,0.1482692,94481.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735375041142,0.1482692,94481.0,94480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735375041643,0.1472692,94481.0,94480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735375042141,0.052008,94481.0,94480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735375042452,0.052008,94481.0,94480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735375042644,0.052008,94481.0,94480.0,0.415808]
["bitfinex-derivatives","BTCF0:USTF0",1735375043444,0.0952612,94482.0,94480.0,0.415808]
["bitfinex-derivatives","BTCF0:USTF0",1735375043649,0.0952612,94482.0,94481.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735375043843,0.12701494,94485.0,94482.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735375044044,0.12701494,94485.0,94484.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735375045353,0.09523764,94490.0,94489.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735375045654,0.09523764,94490.0,94489.0,0.413803]
["bitfinex-derivatives","BTCF0:USTF0",1735375048353,0.053002,94491.0,94490.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735375048554,0.01055325,94493.0,94483.0,0.18999784]
["bitfinex-derivatives","BTCF0:USTF0",1735375048555,0.053006,94484.0,94483.0,0.18999784]
["bitfinex-derivatives","BTCF0:USTF0",1735375048747,0.053006,94484.0,94483.0,0.24300384]
["bitfinex-derivatives","BTCF0:USTF0",1735375049253,0.053003,94489.0,94488.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735375049959,0.15881096,94491.0,94490.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735375050844,0.15881096,94491.0,94490.0,0.413803]
["bitfinex-derivatives","BTCF0:USTF0",1735375051751,0.21181296,94491.0,94490.0,0.413803]
["bitfinex-derivatives","BTCF0:USTF0",1735375052357,0.053002,94491.0,94490.0,0.413803]
["bitfinex-derivatives","BTCF0:USTF0",1735375053057,0.053002,94491.0,94490.0,0.414803]
["bitfinex-derivatives","BTCF0:USTF0",1735375054452,0.053002,94491.0,94490.0,0.413803]
["bitfinex-derivatives","BTCF0:USTF0",1735375056060,0.053002,94491.0,94490.0,0.60394106]
["bitfinex-derivatives","BTCF0:USTF0",1735375057452,0.053002,94491.0,94490.0,0.413803]
["bitfinex-derivatives","BTCF0:USTF0",1735375058971,0.18009201,94491.0,94490.0,0.413803]
["bitfinex-derivatives","BTCF0:USTF0",1735375060163,0.053002,94491.0,94490.0,0.413803]
["bitfinex-derivatives","BTCF0:USTF0",1735375060467,0.12709001,94492.0,94491.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735375062961,0.053001,94493.0,94491.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735375063453,0.053001,94493.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735375064060,0.1045416,94493.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735375064956,0.1055416,94493.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735375065467,0.1055416,94493.0,94492.0,0.413801]
["bitfinex-derivatives","BTCF0:USTF0",1735375066265,0.1055416,94493.0,94492.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735375066560,0.1055416,94493.0,94492.0,0.413801]
["bitfinex-derivatives","BTCF0:USTF0",1735375067165,0.1045416,94493.0,94492.0,0.413801]
["bitfinex-derivatives","BTCF0:USTF0",1735375067358,0.1045416,94493.0,94492.0,0.414801]
["bitfinex-derivatives","BTCF0:USTF0",1735375067559,0.1045416,94493.0,94492.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735375067766,0.1045416,94493.0,94492.0,0.414801]
["bitfinex-derivatives","BTCF0:USTF0",1735375068368,0.1045416,94493.0,94492.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735375068866,0.1045416,94493.0,94492.0,0.413801]
["bitfinex-derivatives","BTCF0:USTF0",1735375070171,0.1800991,94493.0,94492.0,0.60394076]
["bitfinex-derivatives","BTCF0:USTF0",1735375070368,0.1800991,94493.0,94492.0,0.60494076]
["bitfinex-derivatives","BTCF0:USTF0",1735375071763,0.053001,94493.0,94492.0,0.60494076]
["bitfinex-derivatives","BTCF0:USTF0",1735375072870,0.053001,94493.0,94492.0,0.414801]
["bitfinex-derivatives","BTCF0:USTF0",1735375073569,0.053001,94493.0,94492.0,0.413801]
["bitfinex-derivatives","BTCF0:USTF0",1735375074475,0.053001,94493.0,94492.0,0.414801]
["bitfinex-derivatives","BTCF0:USTF0",1735375074777,0.053001,94493.0,94492.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735375074979,0.053001,94493.0,94492.0,0.414801]
["bitfinex-derivatives","BTCF0:USTF0",1735375076980,0.053001,94493.0,94492.0,0.413801]
["bitfinex-derivatives","BTCF0:USTF0",1735375077481,0.10454184,94493.0,94492.0,0.413801]
["bitfinex-derivatives","BTCF0:USTF0",1735375078671,0.10454184,94493.0,94492.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735375078866,0.10454184,94493.0,94492.0,0.413801]
["bitfinex-derivatives","BTCF0:USTF0",1735375080777,0.10454184,94493.0,94492.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735375081183,0.10454184,94493.0,94492.0,0.413801]
["bitfinex-derivatives","BTCF0:USTF0",1735375082775,0.10454184,94493.0,94492.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735375082984,0.10454184,94493.0,94492.0,0.413801]
["bitfinex-derivatives","BTCF0:USTF0",1735375084287,0.10454184,94493.0,94492.0,0.414801]
["bitfinex-derivatives","BTCF0:USTF0",1735375084882,0.10454184,94493.0,94492.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735375085089,0.10454184,94493.0,94492.0,0.414801]
["bitfinex-derivatives","BTCF0:USTF0",1735375085482,0.10454184,94493.0,94492.0,0.66852304]
["bitfinex-derivatives","BTCF0:USTF0",1735375085483,0.053001,94493.0,94492.0,0.66852304]
["bitfinex-derivatives","BTCF0:USTF0",1735375087489,0.053001,94493.0,94492.0,0.66752304]
["bitfinex-derivatives","BTCF0:USTF0",1735375088088,0.15904798,94494.0,94493.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735375088292,0.15904798,94494.0,94493.0,0.115501]
["bitfinex-derivatives","BTCF0:USTF0",1735375088482,0.15904798,94494.0,94493.0,1.615501]
["bitfinex-derivatives","BTCF0:USTF0",1735375089499,0.01037667,94495.0,94494.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735375089688,0.21204598,94498.0,94497.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735375089993,0.053,94494.0,94493.0,1.61694]
["bitfinex-derivatives","BTCF0:USTF0",1735375090286,0.053,94494.0,94493.0,1.6155]
["bitfinex-derivatives","BTCF0:USTF0",1735375090785,0.053,94494.0,94493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735375091088,0.053001,94493.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735375091791,0.053002,94491.0,94490.0,0.37015455]
["bitfinex-derivatives","BTCF0:USTF0",1735375091984,0.053002,94491.0,94490.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735375093785,0.053002,94491.0,94490.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1735375095992,0.0636703,94491.0,94490.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1735375097383,0.053002,94491.0,94490.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1735375098889,0.053002,94491.0,94490.0,0.30775731]
["bitfinex-derivatives","BTCF0:USTF0",1735375099299,0.15904798,94494.0,94493.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735375099685,0.15904798,94494.0,94493.0,1.553001]
["bitfinex-derivatives","BTCF0:USTF0",1735375100095,0.053,94495.0,94493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735375100296,0.06340676,94495.0,94494.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735375100795,0.06340676,94495.0,94494.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1735375101586,0.30574355,94495.0,94494.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1735375103289,0.11494698,94495.0,94494.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1735375108505,0.06340676,94495.0,94494.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1735375109712,0.06340676,94495.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735375110100,0.053,94495.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735375110298,0.053,94495.0,94494.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1735375111603,0.053,94495.0,94494.0,0.64755531]
["bitfinex-derivatives","BTCF0:USTF0",1735375112900,0.053,94495.0,94494.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1735375114199,0.053,94495.0,94494.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735375115796,0.10454202,94495.0,94494.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735375119107,0.10454202,94495.0,94494.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1735375122514,0.10454202,94495.0,94494.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1735375122709,0.053,94495.0,94494.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1735375123206,0.053,94495.0,94494.0,1.9468]
["bitfinex-derivatives","BTCF0:USTF0",1735375124005,0.18015585,94495.0,94494.0,1.9468]
["bitfinex-derivatives","BTCF0:USTF0",1735375125111,0.053,94495.0,94494.0,2.20036176]
["bitfinex-derivatives","BTCF0:USTF0",1735375126310,0.053,94495.0,94494.0,1.9478]
["bitfinex-derivatives","BTCF0:USTF0",1735375127518,0.053,94495.0,94494.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1735375130109,0.053,94495.0,94494.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1735375130318,0.21195085,94495.0,94494.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1735375130515,0.21195085,94495.0,94494.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1735375131631,0.053,94495.0,94494.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1735375133121,0.21195085,94495.0,94494.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1735375133321,0.21195085,94495.0,94494.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1735375134220,0.053,94495.0,94494.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1735375140927,0.053,94495.0,94494.0,0.34057362]
["bitfinex-derivatives","BTCF0:USTF0",1735375141318,0.053,94495.0,94494.0,0.28757362]
["bitfinex-derivatives","BTCF0:USTF0",1735375141620,0.053,94495.0,94494.0,0.28657362]
["bitfinex-derivatives","BTCF0:USTF0",1735375141820,0.053,94495.0,94494.0,0.28757362]
["bitfinex-derivatives","BTCF0:USTF0",1735375142524,0.053,94495.0,94494.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735375143233,0.053,94495.0,94494.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735375144124,0.053,94495.0,94494.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735375144833,0.053,94495.0,94494.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735375145026,0.053,94495.0,94494.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1735375145222,0.21197948,94495.0,94494.0,0.27717367]
["bitfinex-derivatives","BTCF0:USTF0",1735375145422,0.21197948,94495.0,94494.0,0.19117367]
["bitfinex-derivatives","BTCF0:USTF0",1735375146228,0.053,94495.0,94494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735375146532,0.053,94494.0,94493.0,0.55241367]
["bitfinex-derivatives","BTCF0:USTF0",1735375146730,0.053,94494.0,94493.0,0.55097367]
["bitfinex-derivatives","BTCF0:USTF0",1735375147429,0.053,94494.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735375147834,0.053,94494.0,94493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735375149333,0.053,94494.0,94493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735375149530,0.19079657,94498.0,94493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735375149834,0.053,94494.0,94493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735375150731,0.19079657,94498.0,94491.0,0.19017367]
["bitfinex-derivatives","BTCF0:USTF0",1735375151035,0.053,94494.0,94493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735375151522,0.052001,94492.0,94491.0,0.19017367]
["bitfinex-derivatives","BTCF0:USTF0",1735375152129,0.1328,94500.0,94491.0,0.25357362]
["bitfinex-derivatives","BTCF0:USTF0",1735375152130,0.15897702,94497.0,94491.0,0.25357362]
["bitfinex-derivatives","BTCF0:USTF0",1735375152433,0.053001,94492.0,94491.0,0.25357362]
["bitfinex-derivatives","BTCF0:USTF0",1735375153240,0.052001,94492.0,94491.0,0.25357362]
["bitfinex-derivatives","BTCF0:USTF0",1735375154052,0.052001,94492.0,94491.0,0.25457362]
["bitfinex-derivatives","BTCF0:USTF0",1735375155252,0.052001,94492.0,94491.0,0.30757562]
["bitfinex-derivatives","BTCF0:USTF0",1735375157147,0.15897702,94497.0,94496.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735375157949,0.21197602,94497.0,94496.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735375158252,0.15897702,94497.0,94496.0,0.413799]
["bitfinex-derivatives","BTCF0:USTF0",1735375158947,0.15897702,94497.0,94496.0,1.913799]
["bitfinex-derivatives","BTCF0:USTF0",1735375159258,0.1,94500.0,94499.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735375161861,0.101,94500.0,94499.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735375162965,0.101,94500.0,94499.0,0.30639122]
["bitfinex-derivatives","BTCF0:USTF0",1735375167075,0.101,94500.0,94499.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735375170369,0.101,94500.0,94499.0,0.24292463]
["bitfinex-derivatives","BTCF0:USTF0",1735375172569,0.101,94500.0,94499.0,0.60372463]
["bitfinex-derivatives","BTCF0:USTF0",1735375173270,0.101,94500.0,94499.0,0.413797]
["bitfinex-derivatives","BTCF0:USTF0",1735375175776,0.101,94500.0,94499.0,0.66704429]
["bitfinex-derivatives","BTCF0:USTF0",1735375178186,0.101,94500.0,94499.0,0.413797]
["bitfinex-derivatives","BTCF0:USTF0",1735375179683,0.101,94500.0,94499.0,0.66704429]
["bitfinex-derivatives","BTCF0:USTF0",1735375182982,0.101,94500.0,94499.0,0.413797]
["bitfinex-derivatives","BTCF0:USTF0",1735375190586,0.1,94500.0,94499.0,1.913797]
["bitfinex-derivatives","BTCF0:USTF0",1735375191285,0.1,94500.0,94499.0,1.914797]
["bitfinex-derivatives","BTCF0:USTF0",1735375193496,0.1,94500.0,94499.0,2.27258517]
["bitfinex-derivatives","BTCF0:USTF0",1735375198399,0.01075876,94508.0,94499.0,2.27258517]
["bitfinex-derivatives","BTCF0:USTF0",1735375198594,0.052991,94511.0,94499.0,2.27258517]
["bitfinex-derivatives","BTCF0:USTF0",1735375198790,0.052991,94511.0,94510.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735375200486,0.06387544,94511.0,94510.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735375201193,0.06487544,94511.0,94510.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735375201909,0.06387544,94511.0,94510.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735375202098,0.06587544,94511.0,94510.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735375203398,0.06387544,94511.0,94510.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735375203609,0.06487544,94511.0,94510.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735375206803,0.06587544,94511.0,94510.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735375207902,0.06487544,94511.0,94510.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735375209299,0.052992,94509.0,94508.0,0.19022972]
["bitfinex-derivatives","BTCF0:USTF0",1735375210704,0.053992,94509.0,94508.0,0.19022972]
["bitfinex-derivatives","BTCF0:USTF0",1735375211108,0.052994,94505.0,94504.0,0.19022972]
["bitfinex-derivatives","BTCF0:USTF0",1735375212407,0.052994,94505.0,94504.0,0.25365206]
["bitfinex-derivatives","BTCF0:USTF0",1735375212999,0.052994,94505.0,94504.0,0.30664706]
["bitfinex-derivatives","BTCF0:USTF0",1735375216609,0.052994,94505.0,94504.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735375219307,0.052994,94505.0,94504.0,0.30664706]
["bitfinex-derivatives","BTCF0:USTF0",1735375220703,0.052994,94505.0,94504.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735375222412,0.052994,94505.0,94504.0,0.24321036]
["bitfinex-derivatives","BTCF0:USTF0",1735375225012,0.052994,94505.0,94504.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735375227811,0.01088444,94511.0,94500.0,0.31706507]
["bitfinex-derivatives","BTCF0:USTF0",1735375228117,0.052992,94510.0,94509.0,0.413791]
["bitfinex-derivatives","BTCF0:USTF0",1735375228817,0.16932386,94512.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735375229003,0.16932386,94512.0,94511.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735375229621,0.01037073,94512.0,94511.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735375229813,0.052989,94514.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735375230008,0.052989,94514.0,94513.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735375232109,0.054989,94514.0,94513.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735375234517,0.054989,94514.0,94513.0,0.24317606]
["bitfinex-derivatives","BTCF0:USTF0",1735375235411,0.054989,94514.0,94513.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735375242529,0.054989,94514.0,94513.0,0.24317606]
["bitfinex-derivatives","BTCF0:USTF0",1735375246333,0.054989,94514.0,94513.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735375253028,0.054989,94514.0,94513.0,0.24318686]
["bitfinex-derivatives","BTCF0:USTF0",1735375254631,0.054989,94514.0,94513.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735375258232,0.054989,94514.0,94513.0,0.24318461]
["bitfinex-derivatives","BTCF0:USTF0",1735375259432,0.054989,94514.0,94513.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735375265549,0.21396333,94514.0,94513.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735375266542,0.16097433,94514.0,94513.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735375269348,0.002,94514.0,94513.0,0.30662464]
["bitfinex-derivatives","BTCF0:USTF0",1735375270649,0.002,94514.0,94513.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735375274951,0.002,94514.0,94513.0,0.30666517]
["bitfinex-derivatives","BTCF0:USTF0",1735375275149,0.054989,94514.0,94513.0,0.30666517]
["bitfinex-derivatives","BTCF0:USTF0",1735375277355,0.054989,94514.0,94513.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735375282650,0.054989,94514.0,94513.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735375289365,0.054989,94514.0,94513.0,0.30670517]
["bitfinex-derivatives","BTCF0:USTF0",1735375294570,0.21390764,94514.0,94513.0,0.2432631]
["bitfinex-derivatives","BTCF0:USTF0",1735375296969,0.054989,94514.0,94513.0,0.2432631]
["bitfinex-derivatives","BTCF0:USTF0",1735375298372,0.054989,94514.0,94513.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735375298867,0.002,94514.0,94513.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735375300674,0.16099013,94514.0,94513.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735375301569,0.16099013,94514.0,94513.0,1.55303]
["bitfinex-derivatives","BTCF0:USTF0",1735375303373,0.002,94514.0,94513.0,1.55303]
["bitfinex-derivatives","BTCF0:USTF0",1735375310373,0.16099013,94514.0,94513.0,1.55303]
["bitfinex-derivatives","BTCF0:USTF0",1735375314164,0.002,94514.0,94513.0,1.80671443]
["bitfinex-derivatives","BTCF0:USTF0",1735375317982,0.002,94514.0,94513.0,1.55303]
["bitfinex-derivatives","BTCF0:USTF0",1735375334784,0.001,94514.0,94513.0,1.55303]
["bitfinex-derivatives","BTCF0:USTF0",1735375335085,0.001,94514.0,94513.0,1.80672098]
["bitfinex-derivatives","BTCF0:USTF0",1735375335687,0.052988,94516.0,94515.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735375335985,0.052988,94516.0,94515.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735375338182,0.054988,94516.0,94515.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735375343690,0.054988,94516.0,94515.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735375352095,0.054988,94516.0,94515.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1735375352689,0.054988,94516.0,94515.0,1.553028]
["bitfinex-derivatives","BTCF0:USTF0",1735375353298,0.002,94516.0,94515.0,1.553028]
["bitfinex-derivatives","BTCF0:USTF0",1735375355796,0.19076846,94523.0,94515.0,1.553028]
["bitfinex-derivatives","BTCF0:USTF0",1735375355996,0.19076846,94523.0,94522.0,0.413785]
["bitfinex-derivatives","BTCF0:USTF0",1735375356208,0.19076846,94523.0,94522.0,0.413825]
["bitfinex-derivatives","BTCF0:USTF0",1735375356613,0.052982,94528.0,94526.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735375356994,0.052982,94528.0,94527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735375357498,0.19076846,94533.0,94530.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735375357709,0.052979,94532.0,94530.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735375358607,0.052979,94532.0,94530.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1735375358997,0.05298,94531.0,94530.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1735375359726,0.05298,94531.0,94530.0,0.24393375]
["bitfinex-derivatives","BTCF0:USTF0",1735375360707,0.05498,94531.0,94530.0,0.24393375]
["bitfinex-derivatives","BTCF0:USTF0",1735375360908,0.05498,94531.0,94530.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1735375374308,0.002,94531.0,94530.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1735375375115,0.002,94531.0,94530.0,1.55398]
["bitfinex-derivatives","BTCF0:USTF0",1735375376316,0.002,94531.0,94530.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1735375379821,0.002,94531.0,94530.0,0.24393375]
["bitfinex-derivatives","BTCF0:USTF0",1735375382619,0.002,94531.0,94530.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1735375408338,0.05498,94531.0,94530.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1735375414345,0.002,94531.0,94530.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1735375414750,0.002,94531.0,94530.0,1.55398]
["bitfinex-derivatives","BTCF0:USTF0",1735375424148,0.002,94531.0,94530.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1735375426853,0.05498,94531.0,94530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735375427354,0.41578,94531.0,94530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735375430762,0.60633646,94531.0,94530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735375432365,0.41578,94531.0,94530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735375434155,0.41578,94531.0,94516.0,0.19033184]
["bitfinex-derivatives","BTCF0:USTF0",1735375434451,0.053027,94517.0,94516.0,0.19033184]
["bitfinex-derivatives","BTCF0:USTF0",1735375434661,0.053027,94517.0,94516.0,1.69033184]
["bitfinex-derivatives","BTCF0:USTF0",1735375435252,0.053027,94517.0,94516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735375436056,0.055027,94517.0,94516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735375437058,0.06553437,94517.0,94516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735375439063,0.06353437,94517.0,94516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735375439353,0.06453437,94517.0,94516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735375440554,0.06353437,94517.0,94516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735375440751,0.06453437,94517.0,94516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735375443064,0.06453437,94517.0,94515.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735375443445,4e-05,94516.0,94515.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735375443650,0.053028,94516.0,94515.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735375444060,0.053028,94516.0,94515.0,1.552988]
["bitfinex-derivatives","BTCF0:USTF0",1735375445258,0.054028,94516.0,94515.0,1.552988]
["bitfinex-derivatives","BTCF0:USTF0",1735375446454,0.053028,94516.0,94515.0,1.552988]
["bitfinex-derivatives","BTCF0:USTF0",1735375446652,0.054028,94516.0,94515.0,1.552988]
["bitfinex-derivatives","BTCF0:USTF0",1735375452368,0.054028,94516.0,94515.0,1.69033184]
["bitfinex-derivatives","BTCF0:USTF0",1735375453370,0.054028,94516.0,94515.0,0.19033184]
["bitfinex-derivatives","BTCF0:USTF0",1735375454558,4e-05,94516.0,94514.0,0.24332084]
["bitfinex-derivatives","BTCF0:USTF0",1735375454754,0.052988,94515.0,94514.0,0.24332084]
["bitfinex-derivatives","BTCF0:USTF0",1735375455468,0.413828,94515.0,94514.0,0.24332084]
["bitfinex-derivatives","BTCF0:USTF0",1735375455765,0.413828,94515.0,94514.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735375457168,0.414828,94515.0,94514.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735375457572,0.054028,94515.0,94514.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735375459162,0.053028,94515.0,94514.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735375459471,0.054028,94515.0,94514.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735375462072,0.053028,94515.0,94514.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735375462260,0.054028,94515.0,94514.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735375462859,0.053028,94515.0,94514.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735375463065,0.054028,94515.0,94514.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735375465867,4e-05,94515.0,94514.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735375466073,0.00104,94515.0,94514.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1735375467175,4e-05,94515.0,94514.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1735375467378,0.00104,94515.0,94514.0,0.45548091]
["bitfinex-derivatives","BTCF0:USTF0",1735375469580,0.00104,94515.0,94514.0,0.77263602]
["bitfinex-derivatives","BTCF0:USTF0",1735375470382,0.00104,94515.0,94514.0,0.40104411]
["bitfinex-derivatives","BTCF0:USTF0",1735375470680,0.00104,94515.0,94514.0,0.41155279]
["bitfinex-derivatives","BTCF0:USTF0",1735375471676,0.00104,94515.0,94514.0,0.09439768]
["bitfinex-derivatives","BTCF0:USTF0",1735375472687,0.00104,94515.0,94514.0,0.46582629]
["bitfinex-derivatives","BTCF0:USTF0",1735375475079,0.01071584,94520.0,94514.0,0.41283729]
["bitfinex-derivatives","BTCF0:USTF0",1735375475279,0.052984,94523.0,94522.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735375475581,0.06361673,94523.0,94522.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735375476591,0.06361673,94523.0,94522.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1735375477001,0.06561673,94523.0,94522.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1735375484705,0.01263273,94523.0,94522.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1735375486997,0.06561673,94523.0,94522.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1735375504317,0.06561673,94523.0,94522.0,0.30779986]
["bitfinex-derivatives","BTCF0:USTF0",1735375506217,0.06561673,94523.0,94522.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1735375512822,0.002,94523.0,94522.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1735375513530,0.002,94523.0,94522.0,1.553985]
["bitfinex-derivatives","BTCF0:USTF0",1735375516619,0.002,94523.0,94522.0,1.56466381]
["bitfinex-derivatives","BTCF0:USTF0",1735375518426,0.002,94523.0,94522.0,0.06466381]
["bitfinex-derivatives","BTCF0:USTF0",1735375522625,0.002,94523.0,94522.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1735375525329,0.022,94523.0,94522.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1735375529717,0.022,94523.0,94522.0,0.30784783]
["bitfinex-derivatives","BTCF0:USTF0",1735375530720,0.022,94523.0,94522.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1735375535628,0.022,94523.0,94522.0,0.74245829]
["bitfinex-derivatives","BTCF0:USTF0",1735375539727,0.022,94523.0,94522.0,0.4255029]
["bitfinex-derivatives","BTCF0:USTF0",1735375542033,0.022,94523.0,94522.0,1.9255029]
["bitfinex-derivatives","BTCF0:USTF0",1735375546845,0.022,94523.0,94522.0,0.4255029]
["bitfinex-derivatives","BTCF0:USTF0",1735375550745,0.022,94523.0,94522.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1735375557856,0.022,94523.0,94522.0,0.4256788]
["bitfinex-derivatives","BTCF0:USTF0",1735375562456,0.022,94523.0,94522.0,0.7864788]
["bitfinex-derivatives","BTCF0:USTF0",1735375562755,0.022,94523.0,94522.0,0.4256788]
["bitfinex-derivatives","BTCF0:USTF0",1735375562946,0.022,94523.0,94522.0,0.7864788]
["bitfinex-derivatives","BTCF0:USTF0",1735375565556,0.022,94523.0,94522.0,0.73229077]
["bitfinex-derivatives","BTCF0:USTF0",1735375571161,0.022,94523.0,94522.0,0.414785]
["bitfinex-derivatives","BTCF0:USTF0",1735375572266,0.022,94523.0,94522.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1735375573555,0.022,94523.0,94522.0,0.42589147]
["bitfinex-derivatives","BTCF0:USTF0",1735375574955,0.022,94523.0,94522.0,0.37155091]
["bitfinex-derivatives","BTCF0:USTF0",1735375576150,0.022,94523.0,94522.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1735375576354,0.074984,94523.0,94522.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1735375579364,0.435784,94523.0,94522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735375592568,0.433784,94523.0,94522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735375592775,0.052986,94520.0,94519.0,0.19053649]
["bitfinex-derivatives","BTCF0:USTF0",1735375593177,0.053026,94520.0,94519.0,0.19053649]
["bitfinex-derivatives","BTCF0:USTF0",1735375594067,0.052986,94519.0,94518.0,0.24352349]
["bitfinex-derivatives","BTCF0:USTF0",1735375594373,0.053026,94519.0,94518.0,0.24352349]
["bitfinex-derivatives","BTCF0:USTF0",1735375596478,0.054026,94519.0,94518.0,0.24352349]
["bitfinex-derivatives","BTCF0:USTF0",1735375598991,0.054026,94519.0,94518.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735375607287,0.054026,94519.0,94518.0,0.30703566]
["bitfinex-derivatives","BTCF0:USTF0",1735375609085,0.054026,94519.0,94518.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735375611494,0.053026,94519.0,94518.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735375611693,0.054026,94519.0,94518.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735375612492,0.053026,94519.0,94518.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735375612786,0.054026,94519.0,94518.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735375614801,0.053026,94519.0,94518.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735375614990,0.054026,94519.0,94518.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735375618600,0.053026,94519.0,94518.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735375618897,0.054026,94519.0,94518.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735375625008,0.053026,94519.0,94518.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735375625201,0.053026,94519.0,94518.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735375627099,0.054026,94519.0,94518.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735375629208,0.052987,94517.0,94516.0,0.35086591]
["bitfinex-derivatives","BTCF0:USTF0",1735375629408,0.052987,94517.0,94516.0,0.40385391]
["bitfinex-derivatives","BTCF0:USTF0",1735375630110,0.053027,94517.0,94516.0,0.40385391]
["bitfinex-derivatives","BTCF0:USTF0",1735375632611,0.052988,94516.0,94515.0,0.31756591]
["bitfinex-derivatives","BTCF0:USTF0",1735375633008,0.053028,94516.0,94515.0,0.31756591]
["bitfinex-derivatives","BTCF0:USTF0",1735375633811,0.052989,94514.0,94513.0,0.31756591]
["bitfinex-derivatives","BTCF0:USTF0",1735375634200,0.053029,94514.0,94513.0,0.31756591]
["bitfinex-derivatives","BTCF0:USTF0",1735375634716,0.052994,94506.0,94505.0,0.38105062]
["bitfinex-derivatives","BTCF0:USTF0",1735375635008,0.052997,94500.0,94490.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735375635397,0.053037,94500.0,94489.0,0.44343705]
["bitfinex-derivatives","BTCF0:USTF0",1735375635906,0.413837,94500.0,94489.0,0.44343705]
["bitfinex-derivatives","BTCF0:USTF0",1735375636719,0.411837,94500.0,94490.0,0.19054498]
["bitfinex-derivatives","BTCF0:USTF0",1735375637517,0.411837,94500.0,94499.0,0.00258719]
["bitfinex-derivatives","BTCF0:USTF0",1735375639400,0.57043105,94500.0,94499.0,0.00258719]
["bitfinex-derivatives","BTCF0:USTF0",1735375639606,0.57043105,94500.0,94499.0,0.00158719]
["bitfinex-derivatives","BTCF0:USTF0",1735375639914,0.58130335,94500.0,94499.0,0.00158719]
["bitfinex-derivatives","BTCF0:USTF0",1735375640515,0.4015493,94500.0,94499.0,0.00158719]
["bitfinex-derivatives","BTCF0:USTF0",1735375651535,0.0407493,94500.0,94499.0,0.00158719]
["bitfinex-derivatives","BTCF0:USTF0",1735375651726,0.4015493,94500.0,94499.0,0.00158719]
["bitfinex-derivatives","BTCF0:USTF0",1735375652826,0.0407493,94500.0,94499.0,0.00158719]
["bitfinex-derivatives","BTCF0:USTF0",1735375653025,0.053002,94492.0,94481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735375653324,0.053002,94492.0,94490.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735375653725,0.053002,94492.0,94491.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735375655422,0.053002,94492.0,94491.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735375655826,0.053002,94492.0,94491.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735375660721,0.3608,94493.0,94492.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735375660925,0.0108723,94500.0,94491.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735375660926,0.0108723,94500.0,94499.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735375661129,0.15859405,94500.0,94491.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735375661525,0.15859405,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735375661729,0.19058797,94506.0,94505.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735375662125,0.052985,94521.0,94516.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735375662527,0.23274601,94517.0,94516.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735375662923,0.052985,94521.0,94512.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1735375663132,0.052985,94521.0,94518.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735375664340,0.052985,94521.0,94518.0,0.24353098]
["bitfinex-derivatives","BTCF0:USTF0",1735375664534,0.055985,94521.0,94518.0,0.24353098]
["bitfinex-derivatives","BTCF0:USTF0",1735375665130,0.056985,94521.0,94518.0,0.24453098]
["bitfinex-derivatives","BTCF0:USTF0",1735375665532,0.056985,94521.0,94518.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1735375666820,0.004,94521.0,94518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735375667022,0.004,94521.0,94520.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735375667229,0.004,94521.0,94520.0,0.413786]
["bitfinex-derivatives","BTCF0:USTF0",1735375667837,0.004,94521.0,94520.0,1.913786]
["bitfinex-derivatives","BTCF0:USTF0",1735375668336,0.001,94521.0,94520.0,1.913786]
["bitfinex-derivatives","BTCF0:USTF0",1735375668528,0.002,94521.0,94520.0,1.913786]
["bitfinex-derivatives","BTCF0:USTF0",1735375668924,0.001,94521.0,94520.0,1.913786]
["bitfinex-derivatives","BTCF0:USTF0",1735375669144,0.002,94521.0,94520.0,1.913786]
["bitfinex-derivatives","BTCF0:USTF0",1735375669634,0.001,94521.0,94520.0,1.913786]
["bitfinex-derivatives","BTCF0:USTF0",1735375669838,0.002,94521.0,94520.0,1.913786]
["bitfinex-derivatives","BTCF0:USTF0",1735375670432,0.002,94521.0,94520.0,0.413786]
["bitfinex-derivatives","BTCF0:USTF0",1735375690563,0.002,94521.0,94520.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735375690765,0.002,94521.0,94520.0,0.24353098]
["bitfinex-derivatives","BTCF0:USTF0",1735375692263,0.002,94521.0,94520.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735375695663,0.002,94521.0,94520.0,0.30700918]
["bitfinex-derivatives","BTCF0:USTF0",1735375699157,0.002,94521.0,94520.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735375700757,0.002,94521.0,94518.0,0.21715505]
["bitfinex-derivatives","BTCF0:USTF0",1735375700958,0.052986,94519.0,94518.0,0.21715505]
["bitfinex-derivatives","BTCF0:USTF0",1735375701364,0.052986,94519.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735375701365,0.052987,94517.0,94516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735375701866,0.053027,94517.0,94516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735375702066,0.052988,94516.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735375702255,0.052988,94516.0,94515.0,0.413788]
["bitfinex-derivatives","BTCF0:USTF0",1735375702453,0.053028,94516.0,94515.0,1.552988]
["bitfinex-derivatives","BTCF0:USTF0",1735375704673,0.054028,94516.0,94515.0,1.552988]
["bitfinex-derivatives","BTCF0:USTF0",1735375705563,0.00104,94516.0,94515.0,1.552988]
["bitfinex-derivatives","BTCF0:USTF0",1735375708370,4e-05,94516.0,94515.0,1.552988]
["bitfinex-derivatives","BTCF0:USTF0",1735375708575,0.00104,94516.0,94515.0,1.552988]
["bitfinex-derivatives","BTCF0:USTF0",1735375709364,0.00104,94516.0,94515.0,1.913788]
["bitfinex-derivatives","BTCF0:USTF0",1735375710772,0.00204,94516.0,94515.0,1.913788]
["bitfinex-derivatives","BTCF0:USTF0",1735375714373,0.00104,94516.0,94515.0,1.913788]
["bitfinex-derivatives","BTCF0:USTF0",1735375714562,0.00204,94516.0,94515.0,1.913788]
["bitfinex-derivatives","BTCF0:USTF0",1735375718675,0.00204,94516.0,94515.0,1.552988]
["bitfinex-derivatives","BTCF0:USTF0",1735375718977,0.00204,94516.0,94515.0,1.913788]
["bitfinex-derivatives","BTCF0:USTF0",1735375722375,0.00204,94516.0,94515.0,1.552988]
["bitfinex-derivatives","BTCF0:USTF0",1735375722577,0.00204,94516.0,94515.0,1.913788]
["bitfinex-derivatives","BTCF0:USTF0",1735375723268,0.00204,94516.0,94515.0,1.552988]
["bitfinex-derivatives","BTCF0:USTF0",1735375723471,0.00204,94516.0,94515.0,1.913788]
["bitfinex-derivatives","BTCF0:USTF0",1735375725881,0.00104,94516.0,94515.0,1.913788]
["bitfinex-derivatives","BTCF0:USTF0",1735375726075,0.00204,94516.0,94515.0,1.913788]
["bitfinex-derivatives","BTCF0:USTF0",1735375726976,0.00204,94516.0,94515.0,2.28114786]
["bitfinex-derivatives","BTCF0:USTF0",1735375730979,0.00204,94516.0,94515.0,1.913788]
["bitfinex-derivatives","BTCF0:USTF0",1735375735583,0.00204,94516.0,94515.0,1.552988]
["bitfinex-derivatives","BTCF0:USTF0",1735375735788,0.00204,94516.0,94515.0,1.913788]
["bitfinex-derivatives","BTCF0:USTF0",1735375737980,0.00204,94516.0,94515.0,2.28112349]
["bitfinex-derivatives","BTCF0:USTF0",1735375745690,0.00204,94516.0,94515.0,1.913788]
["bitfinex-derivatives","BTCF0:USTF0",1735375750392,0.00204,94516.0,94515.0,1.552988]
["bitfinex-derivatives","BTCF0:USTF0",1735375750601,0.00204,94516.0,94515.0,1.913788]
["bitfinex-derivatives","BTCF0:USTF0",1735375752195,0.00204,94516.0,94515.0,1.552988]
["bitfinex-derivatives","BTCF0:USTF0",1735375752395,0.00204,94516.0,94515.0,1.913788]
["bitfinex-derivatives","BTCF0:USTF0",1735375752689,0.00204,94516.0,94515.0,1.92046925]
["bitfinex-derivatives","BTCF0:USTF0",1735375752886,0.00204,94516.0,94515.0,2.28126925]
["bitfinex-derivatives","BTCF0:USTF0",1735375753285,0.00204,94516.0,94515.0,1.92046925]
["bitfinex-derivatives","BTCF0:USTF0",1735375753490,0.00204,94516.0,94515.0,2.28126925]
["bitfinex-derivatives","BTCF0:USTF0",1735375755392,0.00204,94516.0,94515.0,1.92046925]
["bitfinex-derivatives","BTCF0:USTF0",1735375755599,0.00204,94516.0,94515.0,2.28126925]
["bitfinex-derivatives","BTCF0:USTF0",1735375756197,0.00204,94516.0,94515.0,1.92046925]
["bitfinex-derivatives","BTCF0:USTF0",1735375756400,0.00204,94516.0,94515.0,2.28126925]
["bitfinex-derivatives","BTCF0:USTF0",1735375758801,0.00204,94516.0,94515.0,1.92046925]
["bitfinex-derivatives","BTCF0:USTF0",1735375758991,0.00204,94516.0,94515.0,2.28126925]
["bitfinex-derivatives","BTCF0:USTF0",1735375760494,0.00204,94516.0,94515.0,1.92046925]
["bitfinex-derivatives","BTCF0:USTF0",1735375760693,0.00204,94516.0,94515.0,2.28126925]
["bitfinex-derivatives","BTCF0:USTF0",1735375761496,0.00204,94516.0,94515.0,1.92046925]
["bitfinex-derivatives","BTCF0:USTF0",1735375761702,0.00204,94516.0,94515.0,2.28126925]
["bitfinex-derivatives","BTCF0:USTF0",1735375761894,0.00204,94516.0,94515.0,1.92046925]
["bitfinex-derivatives","BTCF0:USTF0",1735375762090,0.00204,94516.0,94515.0,2.28126925]
["bitfinex-derivatives","BTCF0:USTF0",1735375762608,0.00204,94516.0,94515.0,1.92046925]
["bitfinex-derivatives","BTCF0:USTF0",1735375762914,0.00204,94516.0,94515.0,2.28126925]
["bitfinex-derivatives","BTCF0:USTF0",1735375763692,0.00204,94516.0,94515.0,0.78126925]
["bitfinex-derivatives","BTCF0:USTF0",1735375763896,0.085328,94516.0,94515.0,0.78126925]
["bitfinex-derivatives","BTCF0:USTF0",1735375764289,0.085328,94516.0,94515.0,2.28126925]
["bitfinex-derivatives","BTCF0:USTF0",1735375768409,0.085328,94516.0,94515.0,1.913788]
["bitfinex-derivatives","BTCF0:USTF0",1735375768798,0.085328,94516.0,94515.0,1.552988]
["bitfinex-derivatives","BTCF0:USTF0",1735375770406,0.085328,94516.0,94515.0,0.30716782]
["bitfinex-derivatives","BTCF0:USTF0",1735375770607,0.085328,94516.0,94515.0,0.25417982]
["bitfinex-derivatives","BTCF0:USTF0",1735375772311,0.052988,94515.0,94514.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735375772708,0.053028,94515.0,94514.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735375773613,0.055028,94515.0,94514.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735375774819,0.055028,94515.0,94514.0,0.24358361]
["bitfinex-derivatives","BTCF0:USTF0",1735375775413,0.054028,94515.0,94514.0,0.24358361]
["bitfinex-derivatives","BTCF0:USTF0",1735375775608,0.055028,94515.0,94514.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735375776203,0.054028,94515.0,94514.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735375776411,0.055028,94515.0,94514.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735375777403,0.055028,94515.0,94514.0,1.552989]
["bitfinex-derivatives","BTCF0:USTF0",1735375778407,0.055028,94515.0,94514.0,1.913789]
["bitfinex-derivatives","BTCF0:USTF0",1735375779213,0.00204,94515.0,94514.0,1.913789]
["bitfinex-derivatives","BTCF0:USTF0",1735375784618,0.00204,94515.0,94514.0,2.281178]
["bitfinex-derivatives","BTCF0:USTF0",1735375786704,0.00104,94515.0,94514.0,2.281178]
["bitfinex-derivatives","BTCF0:USTF0",1735375787504,0.0311,94518.0,94517.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735375789016,0.0321,94518.0,94517.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735375789517,0.0311,94518.0,94517.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735375789714,0.0321,94518.0,94517.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735375792317,0.0311,94518.0,94517.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735375794114,0.0321,94518.0,94517.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735375796020,0.0311,94518.0,94517.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735375796315,0.0321,94518.0,94517.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735375798612,0.001,94518.0,94517.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735375799124,0.001,94518.0,94517.0,0.3070005]
["bitfinex-derivatives","BTCF0:USTF0",1735375800119,0.001,94518.0,94517.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735375800825,0.052986,94521.0,94514.0,1.86224]
["bitfinex-derivatives","BTCF0:USTF0",1735375801020,0.052986,94521.0,94520.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735375801620,0.052986,94521.0,94520.0,0.413786]
["bitfinex-derivatives","BTCF0:USTF0",1735375802340,0.052986,94521.0,94520.0,0.66779142]
["bitfinex-derivatives","BTCF0:USTF0",1735375803340,0.052986,94521.0,94520.0,0.413786]
["bitfinex-derivatives","BTCF0:USTF0",1735375803941,0.053986,94521.0,94520.0,0.413786]
["bitfinex-derivatives","BTCF0:USTF0",1735375805841,0.052986,94521.0,94520.0,0.413786]
["bitfinex-derivatives","BTCF0:USTF0",1735375806546,0.053986,94521.0,94520.0,0.80175671]
["bitfinex-derivatives","BTCF0:USTF0",1735375807238,0.053986,94521.0,94520.0,0.44095671]
["bitfinex-derivatives","BTCF0:USTF0",1735375807442,0.053986,94521.0,94520.0,0.80175671]
["bitfinex-derivatives","BTCF0:USTF0",1735375808242,0.053986,94521.0,94520.0,0.44095671]
["bitfinex-derivatives","BTCF0:USTF0",1735375808442,0.053986,94521.0,94520.0,0.80175671]
["bitfinex-derivatives","BTCF0:USTF0",1735375808848,0.001,94521.0,94520.0,0.80175671]
["bitfinex-derivatives","BTCF0:USTF0",1735375812459,0.052983,94525.0,94524.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735375816758,0.0323,94528.0,94527.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735375816948,0.00158691,94546.0,94520.0,0.67838404]
["bitfinex-derivatives","BTCF0:USTF0",1735375817142,0.00158691,94546.0,94536.0,0.1024224]
["bitfinex-derivatives","BTCF0:USTF0",1735375817338,0.0307,94545.0,94537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735375817759,0.0307,94545.0,94536.0,0.1024224]
["bitfinex-derivatives","BTCF0:USTF0",1735375818047,0.0307,94545.0,94540.0,0.19040819]
["bitfinex-derivatives","BTCF0:USTF0",1735375818952,0.052974,94541.0,94540.0,0.19040819]
["bitfinex-derivatives","BTCF0:USTF0",1735375819155,0.0327,94545.0,94537.0,1.69184819]
["bitfinex-derivatives","BTCF0:USTF0",1735375819348,0.052975,94539.0,94537.0,1.69040819]
["bitfinex-derivatives","BTCF0:USTF0",1735375820151,0.052975,94539.0,94537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735375820858,0.052975,94539.0,94537.0,1.552976]
["bitfinex-derivatives","BTCF0:USTF0",1735375821053,0.052975,94539.0,94537.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735375821758,0.054975,94539.0,94537.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735375822254,0.054975,94539.0,94537.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1735375822456,0.054975,94539.0,94537.0,0.30785359]
["bitfinex-derivatives","BTCF0:USTF0",1735375823364,0.054975,94539.0,94537.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1735375826258,0.054975,94539.0,94538.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735375827759,0.055975,94539.0,94538.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1735375828260,0.003,94539.0,94538.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1735375830653,0.003,94539.0,94538.0,0.76501474]
["bitfinex-derivatives","BTCF0:USTF0",1735375830857,0.003,94539.0,94538.0,1.12581474]
["bitfinex-derivatives","BTCF0:USTF0",1735375831096,0.0307,94545.0,94544.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735375832364,0.0337,94545.0,94544.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1735375835659,0.003,94545.0,94544.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1735375837060,0.003,94545.0,94544.0,0.2440244]
["bitfinex-derivatives","BTCF0:USTF0",1735375840277,0.003,94545.0,94544.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1735375841773,0.003,94545.0,94544.0,1.553972]
["bitfinex-derivatives","BTCF0:USTF0",1735375852987,0.003,94545.0,94544.0,1.87155604]
["bitfinex-derivatives","BTCF0:USTF0",1735375853784,0.00305721,94545.0,94544.0,1.87155604]
["bitfinex-derivatives","BTCF0:USTF0",1735375855087,0.00305721,94545.0,94544.0,2.26533563]
["bitfinex-derivatives","BTCF0:USTF0",1735375855873,0.00305721,94545.0,94544.0,1.94775159]
["bitfinex-derivatives","BTCF0:USTF0",1735375871788,0.00305721,94545.0,94544.0,2.32798791]
["bitfinex-derivatives","BTCF0:USTF0",1735375880284,0.031,94556.0,94544.0,2.32798791]
["bitfinex-derivatives","BTCF0:USTF0",1735375880285,0.031,94556.0,94544.0,1.94775159]
["bitfinex-derivatives","BTCF0:USTF0",1735375880494,0.031,94556.0,94555.0,0.413766]
["bitfinex-derivatives","BTCF0:USTF0",1735375881014,0.0323,94557.0,94556.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735375882100,0.0323,94557.0,94556.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1735375892604,0.0323,94557.0,94556.0,0.30767022]
["bitfinex-derivatives","BTCF0:USTF0",1735375893503,0.0323,94557.0,94556.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1735375899410,0.01062852,94558.0,94557.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735375899606,0.052963,94561.0,94556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735375899802,0.052963,94561.0,94560.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735375900212,0.06341017,94561.0,94560.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735375902220,0.06341017,94561.0,94560.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1735375908943,0.06341017,94561.0,94560.0,0.3076793]
["bitfinex-derivatives","BTCF0:USTF0",1735375909917,0.06341017,94561.0,94560.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1735375920327,0.0322,94565.0,94564.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735375921015,0.08516,94565.0,94564.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735375922021,0.08516,94565.0,94564.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1735375922622,0.09552225,94565.0,94564.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1735375923826,0.01036225,94565.0,94564.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1735375924129,0.391,94566.0,94565.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735375925022,0.391,94566.0,94565.0,0.3068457]
["bitfinex-derivatives","BTCF0:USTF0",1735375925222,0.3608,94566.0,94565.0,0.3068457]
["bitfinex-derivatives","BTCF0:USTF0",1735375925626,0.3608,94566.0,94565.0,1.8078457]
["bitfinex-derivatives","BTCF0:USTF0",1735375926229,0.37148323,94566.0,94565.0,1.8078457]
["bitfinex-derivatives","BTCF0:USTF0",1735375926424,0.37148323,94566.0,94565.0,1.55396]
["bitfinex-derivatives","BTCF0:USTF0",1735375926623,0.01068323,94566.0,94565.0,1.55396]
["bitfinex-derivatives","BTCF0:USTF0",1735375926828,0.413759,94568.0,94565.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735375927026,0.413759,94568.0,94567.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735375928326,0.413759,94568.0,94567.0,0.054959]
["bitfinex-derivatives","BTCF0:USTF0",1735375929627,0.052959,94568.0,94567.0,0.054959]
["bitfinex-derivatives","BTCF0:USTF0",1735375929816,0.06341181,94568.0,94567.0,0.054959]
["bitfinex-derivatives","BTCF0:USTF0",1735375934234,0.3608,94571.0,94567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735375934537,0.3608,94571.0,94570.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735375934924,0.413757,94571.0,94570.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735375936129,0.413757,94571.0,94570.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1735375936635,0.413757,94571.0,94570.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1735375936844,0.42412455,94571.0,94570.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1735375940436,0.42412455,94571.0,94570.0,0.24525856]
["bitfinex-derivatives","BTCF0:USTF0",1735375941727,0.42412455,94571.0,94570.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1735375945647,0.06332455,94571.0,94570.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1735375948542,0.06332455,94571.0,94570.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735375949741,0.01036755,94571.0,94570.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735375949928,0.3608,94575.0,94568.0,0.25374703]
["bitfinex-derivatives","BTCF0:USTF0",1735375950136,0.3608,94575.0,94574.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735375952137,0.413755,94575.0,94574.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735375952447,0.42420601,94575.0,94574.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735375952945,0.06340601,94575.0,94574.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735375959635,0.01045101,94575.0,94574.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735375959847,0.0312,94577.0,94570.0,0.31713028]
["bitfinex-derivatives","BTCF0:USTF0",1735375960041,0.0312,94577.0,94576.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735375960754,0.0312,94577.0,94576.0,0.30653265]
["bitfinex-derivatives","BTCF0:USTF0",1735375961248,0.0312,94577.0,94576.0,0.30753265]
["bitfinex-derivatives","BTCF0:USTF0",1735375961947,0.0306,94578.0,94577.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735375962242,0.3608,94581.0,94580.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735375964249,0.3608,94581.0,94580.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1735375966946,0.413752,94581.0,94580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735375976460,0.413752,94581.0,94580.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1735375982974,0.411252,94581.0,94580.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1735375985455,0.413752,94581.0,94580.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1735375988363,0.413752,94581.0,94578.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1735375988364,0.713752,94581.0,94578.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1735375988582,0.3608,94579.0,94550.0,0.44343705]
["bitfinex-derivatives","BTCF0:USTF0",1735375988768,0.052968,94551.0,94550.0,0.44343705]
["bitfinex-derivatives","BTCF0:USTF0",1735375989276,0.052971,94547.0,94542.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735375989568,0.052974,94541.0,94535.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735375989765,0.052972,94544.0,94535.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735375990070,0.052975,94539.0,94535.0,1.552977]
["bitfinex-derivatives","BTCF0:USTF0",1735375990263,0.048976,94538.0,94535.0,1.552977]
["bitfinex-derivatives","BTCF0:USTF0",1735375990574,0.052977,94536.0,94535.0,1.552977]
["bitfinex-derivatives","BTCF0:USTF0",1735375990871,0.052977,94536.0,94535.0,1.561977]
["bitfinex-derivatives","BTCF0:USTF0",1735375991465,0.052977,94536.0,94535.0,1.567977]
["bitfinex-derivatives","BTCF0:USTF0",1735375992561,0.052977,94536.0,94535.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1735375992765,0.052977,94536.0,94535.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735375993468,0.051977,94536.0,94535.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735375994372,0.06252207,94536.0,94535.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735375994579,0.01154507,94536.0,94535.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735375994774,0.06452207,94536.0,94535.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735375995066,0.052977,94536.0,94535.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735375995276,0.053977,94536.0,94535.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735375995473,0.053977,94536.0,94535.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735376003672,0.053977,94536.0,94535.0,0.066977]
["bitfinex-derivatives","BTCF0:USTF0",1735376003872,0.053977,94536.0,94535.0,0.065977]
["bitfinex-derivatives","BTCF0:USTF0",1735376064948,0.053977,94536.0,94535.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735376069358,0.052978,94533.0,94532.0,0.15083509]
["bitfinex-derivatives","BTCF0:USTF0",1735376069549,0.052978,94533.0,94532.0,0.13112508]
["bitfinex-derivatives","BTCF0:USTF0",1735376069872,0.052979,94532.0,94531.0,0.13112508]
["bitfinex-derivatives","BTCF0:USTF0",1735376070155,0.052979,94532.0,94531.0,0.08122508]
["bitfinex-derivatives","BTCF0:USTF0",1735376070457,0.052979,94532.0,94531.0,0.05795215]
["bitfinex-derivatives","BTCF0:USTF0",1735376070851,0.052982,94526.0,94525.0,0.31771653]
["bitfinex-derivatives","BTCF0:USTF0",1735376071053,0.413782,94526.0,94525.0,0.31771653]
["bitfinex-derivatives","BTCF0:USTF0",1735376071645,0.052987,94517.0,94514.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735376071848,0.413787,94517.0,94514.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735376072654,0.412787,94517.0,94514.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735376073848,0.412787,94517.0,94516.0,0.0035869]
["bitfinex-derivatives","BTCF0:USTF0",1735376074140,0.412787,94517.0,94516.0,0.0055869]
["bitfinex-derivatives","BTCF0:USTF0",1735376075250,0.412787,94517.0,94516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735376076062,0.4232631,94517.0,94516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735376081557,0.0624631,94517.0,94516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735376081765,0.4232631,94517.0,94516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735376084760,0.0624631,94517.0,94516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735376084961,0.4232631,94517.0,94516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735376089368,0.0624631,94517.0,94516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735376089569,0.4232631,94517.0,94516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735376102172,0.61374972,94517.0,94516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735376105674,0.25294972,94517.0,94516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735376107474,0.0624631,94517.0,94516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735376109276,0.0947631,94517.0,94516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735376116497,0.0624631,94517.0,94516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735376117385,0.0624631,94517.0,94516.0,0.056988]
["bitfinex-derivatives","BTCF0:USTF0",1735376119675,0.22240162,94527.0,94517.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735376119880,0.22240162,94528.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735376120174,0.22240162,94528.0,94527.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735376120571,0.22240162,94528.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735376121075,0.22240162,94528.0,94527.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735376121376,0.01076826,94529.0,94528.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735376121676,0.05298,94530.0,94528.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735376122176,0.052981,94529.0,94528.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735376124277,0.21473094,94529.0,94528.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735376125080,0.055981,94529.0,94528.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735376126291,0.003,94529.0,94526.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735376126486,0.052982,94527.0,94526.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735376126674,0.052985,94521.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735376129081,0.052985,94521.0,94520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735376129277,0.413785,94521.0,94520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735376129672,0.42444019,94521.0,94520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735376134687,0.06364019,94521.0,94520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735376135078,0.42444019,94521.0,94520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735376137178,0.37145519,94521.0,94520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735376137393,0.19063668,94523.0,94522.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735376137683,0.14073668,94523.0,94522.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735376137880,0.14073668,94523.0,94522.0,1.552985]
["bitfinex-derivatives","BTCF0:USTF0",1735376138479,0.09083668,94523.0,94522.0,1.552985]
["bitfinex-derivatives","BTCF0:USTF0",1735376138781,0.12696794,94524.0,94523.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735376140078,0.01088963,94535.0,94522.0,1.555185]
["bitfinex-derivatives","BTCF0:USTF0",1735376140277,0.052977,94535.0,94534.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735376141584,0.058977,94535.0,94534.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735376142087,0.059977,94535.0,94534.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735376156698,0.420777,94535.0,94534.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735376157604,0.059977,94535.0,94534.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735376157804,0.420777,94535.0,94534.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735376163824,0.059977,94535.0,94534.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735376164016,0.420777,94535.0,94534.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735376165312,0.57948693,94535.0,94534.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735376166420,0.420777,94535.0,94534.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735376166720,0.059977,94535.0,94534.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735376166920,0.420777,94535.0,94534.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735376168213,0.059977,94535.0,94534.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735376168511,0.420777,94535.0,94534.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735376169218,0.25024326,94535.0,94534.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735376169404,0.61104326,94535.0,94534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735376171722,0.420777,94535.0,94534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735376185228,0.059977,94535.0,94534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735376206343,0.25072386,94535.0,94534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735376207537,0.059977,94535.0,94534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735376243272,0.059977,94535.0,94534.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735376244161,0.059977,94535.0,94534.0,1.553978]
["bitfinex-derivatives","BTCF0:USTF0",1735376245665,0.25070076,94535.0,94534.0,1.553978]
["bitfinex-derivatives","BTCF0:USTF0",1735376245868,0.25070076,94535.0,94534.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735376249366,0.059977,94535.0,94534.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735376252362,0.059977,94535.0,94534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735376259774,0.059977,94535.0,94534.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735376263484,0.059977,94535.0,94534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735376281415,0.25070076,94535.0,94534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735376297119,0.059977,94535.0,94534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735376304434,0.059977,94535.0,94534.0,0.19146928]
["bitfinex-derivatives","BTCF0:USTF0",1735376306639,0.059977,94535.0,94534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735376307029,0.420777,94535.0,94534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735376321536,0.059977,94535.0,94534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735376321845,0.420777,94535.0,94534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735376346958,0.059977,94535.0,94534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735376373503,0.420777,94535.0,94534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735376375303,0.059977,94535.0,94534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735376381906,0.058977,94535.0,94534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735376382107,0.052978,94534.0,94529.0,0.24344928]
["bitfinex-derivatives","BTCF0:USTF0",1735376382609,0.052978,94533.0,94530.0,0.19046928]
["bitfinex-derivatives","BTCF0:USTF0",1735376383524,0.19078447,94532.0,94529.0,0.24344928]
["bitfinex-derivatives","BTCF0:USTF0",1735376384712,0.18978447,94532.0,94529.0,0.24344928]
["bitfinex-derivatives","BTCF0:USTF0",1735376385209,0.24676347,94532.0,94529.0,0.24344928]
["bitfinex-derivatives","BTCF0:USTF0",1735376390117,0.05298,94531.0,94529.0,0.24344928]
["bitfinex-derivatives","BTCF0:USTF0",1735376391402,0.05598,94531.0,94529.0,0.24344928]
["bitfinex-derivatives","BTCF0:USTF0",1735376392010,0.05698,94531.0,94529.0,0.24344928]
["bitfinex-derivatives","BTCF0:USTF0",1735376392812,0.05698,94531.0,94529.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735376393618,0.05298,94531.0,94529.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735376393810,0.05698,94531.0,94529.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735376395722,0.05698,94531.0,94529.0,0.24344928]
["bitfinex-derivatives","BTCF0:USTF0",1735376397216,0.05698,94531.0,94529.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735376399122,0.004,94531.0,94529.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735376399325,0.05298,94530.0,94529.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735376400415,0.3608,94535.0,94528.0,0.19046928]
["bitfinex-derivatives","BTCF0:USTF0",1735376400416,0.052981,94529.0,94528.0,0.19046928]
["bitfinex-derivatives","BTCF0:USTF0",1735376401026,0.085681,94529.0,94528.0,0.19046928]
["bitfinex-derivatives","BTCF0:USTF0",1735376401724,0.088681,94529.0,94528.0,0.19046928]
["bitfinex-derivatives","BTCF0:USTF0",1735376402124,0.052981,94528.0,94527.0,0.19046928]
["bitfinex-derivatives","BTCF0:USTF0",1735376403329,0.052982,94527.0,94525.0,0.19046928]
["bitfinex-derivatives","BTCF0:USTF0",1735376403624,0.052982,94526.0,94525.0,0.19046928]
["bitfinex-derivatives","BTCF0:USTF0",1735376403832,0.051982,94526.0,94525.0,0.19046928]
["bitfinex-derivatives","BTCF0:USTF0",1735376404527,0.051982,94526.0,94525.0,0.19246928]
["bitfinex-derivatives","BTCF0:USTF0",1735376404921,0.051982,94526.0,94525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735376405319,0.051982,94526.0,94525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735376405523,0.052982,94526.0,94525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735376406239,0.001,94526.0,94523.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735376406523,0.051983,94524.0,94523.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735376407333,0.051983,94524.0,94523.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1735376408233,0.051983,94524.0,94523.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1735376408733,0.051983,94524.0,94523.0,0.24545328]
["bitfinex-derivatives","BTCF0:USTF0",1735376409624,0.051983,94524.0,94523.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1735376412528,0.051983,94524.0,94523.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1735376413832,0.051983,94524.0,94523.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735376414030,0.052983,94524.0,94523.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735376416234,0.052983,94524.0,94523.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1735376416937,0.051983,94524.0,94523.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1735376417133,0.051983,94524.0,94523.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1735376418549,0.051983,94524.0,94523.0,0.056984]
["bitfinex-derivatives","BTCF0:USTF0",1735376420834,0.051983,94524.0,94523.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1735376421034,0.051983,94524.0,94523.0,0.056984]
["bitfinex-derivatives","BTCF0:USTF0",1735376422450,0.051983,94524.0,94523.0,0.055984]
["bitfinex-derivatives","BTCF0:USTF0",1735376422646,0.051983,94524.0,94523.0,0.416784]
["bitfinex-derivatives","BTCF0:USTF0",1735376423140,0.051983,94524.0,94523.0,0.414784]
["bitfinex-derivatives","BTCF0:USTF0",1735376424132,0.051983,94524.0,94523.0,0.415784]
["bitfinex-derivatives","BTCF0:USTF0",1735376424837,0.051983,94524.0,94523.0,0.414784]
["bitfinex-derivatives","BTCF0:USTF0",1735376426340,0.051983,94524.0,94523.0,0.415784]
["bitfinex-derivatives","BTCF0:USTF0",1735376428733,0.051983,94524.0,94523.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1735376428937,0.051983,94524.0,94523.0,0.415784]
["bitfinex-derivatives","BTCF0:USTF0",1735376429135,0.06385995,94529.0,94528.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735376429348,0.052981,94529.0,94528.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735376431351,0.054981,94529.0,94528.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735376431848,0.002,94529.0,94528.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735376432949,0.19070553,94545.0,94543.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735376433148,0.14148618,94544.0,94543.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735376433542,0.01241981,94544.0,94543.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735376434248,0.01541981,94544.0,94543.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735376434956,0.02341981,94544.0,94543.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1735376435763,0.02241981,94544.0,94543.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1735376436447,0.02041981,94544.0,94543.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1735376436647,0.02241981,94544.0,94543.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1735376436851,0.02141981,94544.0,94543.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1735376451963,0.07439181,94544.0,94543.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1735376456165,0.07439181,94544.0,94543.0,1.553973]
["bitfinex-derivatives","BTCF0:USTF0",1735376459253,0.07439181,94544.0,94543.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735376464476,0.07239181,94544.0,94543.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735376464658,0.07439181,94544.0,94543.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735376465267,0.07239181,94544.0,94543.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735376465473,0.07439181,94544.0,94543.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735376467386,0.07439181,94544.0,94543.0,1.553973]
["bitfinex-derivatives","BTCF0:USTF0",1735376467786,0.02141981,94544.0,94543.0,1.553973]
["bitfinex-derivatives","BTCF0:USTF0",1735376470778,0.01983273,94544.0,94543.0,1.553973]
["bitfinex-derivatives","BTCF0:USTF0",1735376471083,0.12974562,94569.0,94561.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735376471290,0.3657388,94562.0,94561.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735376471692,0.18270362,94569.0,94567.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735376471693,0.30713128,94569.0,94567.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735376472287,0.30713128,94569.0,94568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735376472884,0.052958,94569.0,94568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735376473293,0.06381116,94569.0,94568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735376474194,0.07181116,94569.0,94568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735376474389,0.07281116,94569.0,94568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735376474694,0.06581116,94569.0,94568.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735376475394,0.06581116,94569.0,94568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735376477893,0.01285316,94569.0,94568.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1735376490699,0.01585316,94569.0,94568.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735376501708,0.005,94569.0,94568.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735376505017,0.005,94569.0,94568.0,1.552959]
["bitfinex-derivatives","BTCF0:USTF0",1735376517429,0.005,94569.0,94568.0,1.80649876]
["bitfinex-derivatives","BTCF0:USTF0",1735376522131,0.0324,94577.0,94568.0,1.80649876]
["bitfinex-derivatives","BTCF0:USTF0",1735376522437,0.0324,94577.0,94576.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735376523323,0.0334,94577.0,94576.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735376524230,0.0344,94577.0,94576.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735376524420,0.002,94577.0,94576.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735376524620,0.005,94577.0,94576.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735376525335,0.006,94577.0,94576.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1735376526425,0.006,94577.0,94576.0,1.553954]
["bitfinex-derivatives","BTCF0:USTF0",1735376526637,0.006,94577.0,94576.0,1.80749376]
["bitfinex-derivatives","BTCF0:USTF0",1735376530330,0.004,94577.0,94576.0,1.554954]
["bitfinex-derivatives","BTCF0:USTF0",1735376530924,0.01036859,94580.0,94576.0,1.554954]
["bitfinex-derivatives","BTCF0:USTF0",1735376530925,0.01036859,94580.0,94576.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735376531130,0.001,94577.0,94576.0,1.552954]
["bitfinex-derivatives","BTCF0:USTF0",1735376532131,0.05295,94584.0,94583.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735376532437,0.06368073,94584.0,94583.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735376532833,0.06368073,94584.0,94583.0,0.24288286]
["bitfinex-derivatives","BTCF0:USTF0",1735376533637,0.06368073,94584.0,94583.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735376534235,0.06768073,94584.0,94583.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735376534533,0.06868073,94584.0,94583.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735376534734,0.06468073,94584.0,94583.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735376534938,0.06868073,94584.0,94583.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735376535634,0.01573073,94584.0,94583.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735376541341,0.01173073,94584.0,94583.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735376541546,0.01573073,94584.0,94583.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735376548843,0.01573073,94584.0,94583.0,0.24288286]
["bitfinex-derivatives","BTCF0:USTF0",1735376549346,0.06868073,94584.0,94583.0,0.24288286]
["bitfinex-derivatives","BTCF0:USTF0",1735376552556,0.06868073,94584.0,94583.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735376568845,0.06868073,94584.0,94583.0,1.55295]
["bitfinex-derivatives","BTCF0:USTF0",1735376570446,0.06868073,94584.0,94583.0,1.74299806]
["bitfinex-derivatives","BTCF0:USTF0",1735376571139,0.005,94584.0,94583.0,1.74299806]
["bitfinex-derivatives","BTCF0:USTF0",1735376571344,0.052943,94597.0,94583.0,1.55295]
["bitfinex-derivatives","BTCF0:USTF0",1735376571550,0.1,94600.0,94597.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735376571953,0.11081647,94600.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735376572154,0.11081647,94600.0,94598.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735376572962,0.11881647,94600.0,94598.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735376573348,0.11881647,94600.0,94597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735376573349,0.11881647,94600.0,94599.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735376574653,0.11081647,94600.0,94599.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735376574857,0.11181647,94600.0,94599.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735376575450,0.11181647,94600.0,94599.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1735376576054,0.11181647,94600.0,94599.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735376576559,0.16475747,94600.0,94599.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735376577261,0.16375747,94600.0,94599.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735376577452,0.16575747,94600.0,94599.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735376577854,0.16975747,94600.0,94599.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1735376580562,0.16975747,94600.0,94599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735376580761,0.11681647,94600.0,94599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735376580962,0.11681647,94600.0,94599.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1735376582662,0.11681647,94600.0,94599.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735376583175,0.11481647,94600.0,94599.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735376583362,0.11681647,94600.0,94599.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735376585668,0.11281647,94600.0,94599.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735376586466,0.11081647,94600.0,94599.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1735376590086,0.16375747,94600.0,94599.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1735376591067,0.16375747,94600.0,94599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735376592769,0.052942,94599.0,94595.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735376592974,0.051942,94599.0,94595.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735376593176,0.052942,94598.0,94595.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735376593669,0.16375747,94600.0,94599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735376594264,0.11081647,94600.0,94596.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735376594473,0.052942,94599.0,94596.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735376594879,0.052942,94598.0,94596.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735376595864,0.052942,94598.0,94595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735376596067,0.052942,94598.0,94597.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735376598878,0.054942,94598.0,94597.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735376603479,0.053942,94598.0,94597.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735376604880,0.053942,94598.0,94597.0,0.30618582]
["bitfinex-derivatives","BTCF0:USTF0",1735376605088,0.054942,94598.0,94597.0,0.30618582]
["bitfinex-derivatives","BTCF0:USTF0",1735376606284,0.11081647,94600.0,94598.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735376607078,0.11081647,94600.0,94599.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735376608385,0.11281647,94600.0,94599.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735376608985,0.11381647,94600.0,94599.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735376610183,0.11281647,94600.0,94599.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735376611487,0.16575747,94600.0,94599.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735376611682,0.11281647,94600.0,94598.0,0.25324382]
["bitfinex-derivatives","BTCF0:USTF0",1735376611990,0.052941,94599.0,94598.0,0.25324382]
["bitfinex-derivatives","BTCF0:USTF0",1735376612282,0.052941,94599.0,94583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735376612283,0.052942,94598.0,94597.0,0.25324382]
["bitfinex-derivatives","BTCF0:USTF0",1735376612481,0.052942,94598.0,94597.0,0.24924283]
["bitfinex-derivatives","BTCF0:USTF0",1735376613585,0.052947,94589.0,94588.0,0.1899953]
["bitfinex-derivatives","BTCF0:USTF0",1735376614485,0.3608,94591.0,94586.0,0.1899953]
["bitfinex-derivatives","BTCF0:USTF0",1735376614687,0.052948,94587.0,94586.0,0.1899953]
["bitfinex-derivatives","BTCF0:USTF0",1735376615882,0.05295,94583.0,94582.0,0.1899953]
["bitfinex-derivatives","BTCF0:USTF0",1735376616095,0.41375,94583.0,94582.0,0.1899953]
["bitfinex-derivatives","BTCF0:USTF0",1735376616688,0.052952,94581.0,94577.0,1.55577988]
["bitfinex-derivatives","BTCF0:USTF0",1735376616882,0.051952,94580.0,94577.0,1.55453988]
["bitfinex-derivatives","BTCF0:USTF0",1735376617083,0.052953,94579.0,94577.0,1.55453988]
["bitfinex-derivatives","BTCF0:USTF0",1735376617491,0.051953,94579.0,94577.0,1.55453988]
["bitfinex-derivatives","BTCF0:USTF0",1735376618384,0.051953,94579.0,94577.0,1.55653988]
["bitfinex-derivatives","BTCF0:USTF0",1735376619987,0.051953,94579.0,94577.0,1.55953988]
["bitfinex-derivatives","BTCF0:USTF0",1735376621488,0.37204578,94583.0,94577.0,1.55953988]
["bitfinex-derivatives","BTCF0:USTF0",1735376621795,0.052953,94578.0,94577.0,1.55953988]
["bitfinex-derivatives","BTCF0:USTF0",1735376623197,0.052953,94578.0,94577.0,1.55653988]
["bitfinex-derivatives","BTCF0:USTF0",1735376623489,0.052953,94578.0,94577.0,1.55953988]
["bitfinex-derivatives","BTCF0:USTF0",1735376631198,0.052953,94578.0,94577.0,1.56053988]
["bitfinex-derivatives","BTCF0:USTF0",1735376631700,0.052953,94578.0,94577.0,1.55753988]
["bitfinex-derivatives","BTCF0:USTF0",1735376632007,0.052953,94578.0,94577.0,1.55953988]
["bitfinex-derivatives","BTCF0:USTF0",1735376633198,0.052953,94578.0,94577.0,1.55853988]
["bitfinex-derivatives","BTCF0:USTF0",1735376637493,0.42507677,94583.0,94581.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735376637700,0.42443677,94583.0,94581.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735376638500,0.42443677,94583.0,94577.0,1.50686588]
["bitfinex-derivatives","BTCF0:USTF0",1735376638802,0.42443677,94583.0,94582.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735376640999,0.42443677,94583.0,94582.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1735376646304,0.42443677,94583.0,94582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735376650908,0.42443677,94583.0,94582.0,0.19111998]
["bitfinex-derivatives","BTCF0:USTF0",1735376652816,0.42443677,94583.0,94582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735376673117,0.42443677,94583.0,94582.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735376682010,0.42443677,94583.0,94582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735376702549,0.37148577,94583.0,94582.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1735376702852,0.1,94600.0,94582.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1735376702853,0.1,94600.0,94599.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735376703051,0.1,94600.0,94599.0,0.413741]
["bitfinex-derivatives","BTCF0:USTF0",1735376703246,0.11066252,94600.0,94599.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735376703458,0.16360352,94600.0,94599.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735376704249,0.16560352,94600.0,94599.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735376704950,0.16760352,94600.0,94599.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735376707461,0.16760352,94600.0,94599.0,1.914741]
["bitfinex-derivatives","BTCF0:USTF0",1735376707955,0.16760352,94600.0,94599.0,0.414741]
["bitfinex-derivatives","BTCF0:USTF0",1735376709256,0.11466252,94600.0,94599.0,0.414741]
["bitfinex-derivatives","BTCF0:USTF0",1735376721856,0.16760352,94600.0,94599.0,0.414741]
["bitfinex-derivatives","BTCF0:USTF0",1735376731870,0.11466252,94600.0,94599.0,0.414741]
["bitfinex-derivatives","BTCF0:USTF0",1735376740072,0.104,94600.0,94599.0,0.414741]
["bitfinex-derivatives","BTCF0:USTF0",1735376760280,0.104,94600.0,94599.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1735376760592,0.104,94600.0,94599.0,0.414741]
["bitfinex-derivatives","BTCF0:USTF0",1735376764789,0.104,94600.0,94599.0,0.6045215]
["bitfinex-derivatives","BTCF0:USTF0",1735376765404,0.104,94600.0,94599.0,0.73245753]
["bitfinex-derivatives","BTCF0:USTF0",1735376766187,0.104,94600.0,94599.0,1.14598446]
["bitfinex-derivatives","BTCF0:USTF0",1735376768892,0.104,94600.0,94599.0,1.15906601]
["bitfinex-derivatives","BTCF0:USTF0",1735376769097,0.104,94600.0,94599.0,2.65906601]
["bitfinex-derivatives","BTCF0:USTF0",1735376772302,0.104,94600.0,94599.0,2.24553908]
["bitfinex-derivatives","BTCF0:USTF0",1735376772895,0.104,94600.0,94599.0,2.23245753]
["bitfinex-derivatives","BTCF0:USTF0",1735376773501,0.104,94600.0,94599.0,1.87165753]
["bitfinex-derivatives","BTCF0:USTF0",1735376773705,0.104,94600.0,94599.0,2.23245753]
["bitfinex-derivatives","BTCF0:USTF0",1735376774506,0.104,94600.0,94599.0,1.914741]
["bitfinex-derivatives","BTCF0:USTF0",1735376776106,0.102,94600.0,94599.0,1.913741]
["bitfinex-derivatives","BTCF0:USTF0",1735376776606,0.1,94600.0,94599.0,1.913741]
["bitfinex-derivatives","BTCF0:USTF0",1735376780909,0.1,94600.0,94599.0,2.33851906]
["bitfinex-derivatives","BTCF0:USTF0",1735376790814,0.1,94600.0,94599.0,2.65468664]
["bitfinex-derivatives","BTCF0:USTF0",1735376793411,0.3608,94671.0,94600.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1735376793619,0.3608,94671.0,94650.0,0.0494454]
["bitfinex-derivatives","BTCF0:USTF0",1735376793620,0.0321,94654.0,94650.0,0.0494454]
["bitfinex-derivatives","BTCF0:USTF0",1735376793820,0.0321,94654.0,94653.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735376794015,0.0321,94654.0,94653.0,0.413711]
["bitfinex-derivatives","BTCF0:USTF0",1735376795016,0.0321,94654.0,94653.0,1.913711]
["bitfinex-derivatives","BTCF0:USTF0",1735376795218,0.0647,94660.0,94653.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735376795408,0.0647,94660.0,94659.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735376796907,0.0667,94660.0,94659.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1735376797504,0.0687,94660.0,94659.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1735376798104,0.0667,94660.0,94659.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1735376798309,0.0687,94660.0,94659.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1735376798812,0.0687,94660.0,94659.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1735376798813,0.0667,94660.0,94659.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1735376799011,0.0687,94660.0,94659.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1735376804021,0.00039168,94674.0,94659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735376804215,0.052905,94664.0,94661.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735376804415,0.052905,94664.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735376804718,0.052905,94664.0,94661.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735376804917,0.052907,94660.0,94659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735376805113,0.052907,94660.0,94659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735376805313,0.052907,94660.0,94659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735376805707,0.052907,94660.0,94659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735376806329,0.052907,94660.0,94659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735376807022,0.052902,94670.0,94659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735376807223,0.149102,94670.0,94659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735376807415,0.449102,94670.0,94659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735376807614,0.449102,94670.0,94659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735376808011,0.052907,94660.0,94659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735376810113,0.052905,94664.0,94659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735376810415,0.052907,94660.0,94659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735376811941,0.37355395,94665.0,94651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735376812117,0.052912,94652.0,94651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735376817927,0.06494569,94652.0,94651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735376822128,0.06494569,94652.0,94651.0,1.552912]
["bitfinex-derivatives","BTCF0:USTF0",1735376825826,0.06494569,94652.0,94651.0,2.30450306]
["bitfinex-derivatives","BTCF0:USTF0",1735376826917,0.06494569,94652.0,94651.0,1.86858267]
["bitfinex-derivatives","BTCF0:USTF0",1735376827322,0.26197248,94665.0,94651.0,1.86858267]
["bitfinex-derivatives","BTCF0:USTF0",1735376827529,0.26197248,94665.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735376827931,0.05291,94655.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735376829233,0.05291,94655.0,94654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735376829628,0.05291,94655.0,94654.0,0.414711]
["bitfinex-derivatives","BTCF0:USTF0",1735376831828,0.06524001,94655.0,94654.0,0.414711]
["bitfinex-derivatives","BTCF0:USTF0",1735376833133,0.08195984,94655.0,94654.0,0.414711]
["bitfinex-derivatives","BTCF0:USTF0",1735376838340,0.08195984,94655.0,94654.0,0.413711]
["bitfinex-derivatives","BTCF0:USTF0",1735376842435,0.08195984,94655.0,94654.0,0.66621468]
["bitfinex-derivatives","BTCF0:USTF0",1735376845731,0.08195984,94655.0,94654.0,0.413711]
["bitfinex-derivatives","BTCF0:USTF0",1735376853439,0.00158498,94674.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735376853636,0.052904,94666.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735376853840,0.052904,94666.0,94665.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735376856544,0.052904,94666.0,94665.0,0.55023446]
["bitfinex-derivatives","BTCF0:USTF0",1735376857936,0.052904,94666.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735376859147,0.052904,94666.0,94665.0,0.55023446]
["bitfinex-derivatives","BTCF0:USTF0",1735376860442,0.052904,94666.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735376863237,0.00158498,94674.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735376863439,0.052902,94671.0,94670.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735376865355,0.052902,94671.0,94670.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1735376866552,0.052902,94671.0,94670.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735376867251,0.052904,94667.0,94665.0,0.413704]
["bitfinex-derivatives","BTCF0:USTF0",1735376867443,0.052904,94667.0,94666.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735376869656,0.052904,94667.0,94666.0,0.413704]
["bitfinex-derivatives","BTCF0:USTF0",1735376871854,0.052904,94667.0,94666.0,0.445204]
["bitfinex-derivatives","BTCF0:USTF0",1735376873458,0.052904,94667.0,94666.0,0.446204]
["bitfinex-derivatives","BTCF0:USTF0",1735376873861,0.052904,94667.0,94666.0,0.447204]
["bitfinex-derivatives","BTCF0:USTF0",1735376874451,0.052904,94667.0,94666.0,0.63663846]
["bitfinex-derivatives","BTCF0:USTF0",1735376875852,0.052904,94667.0,94666.0,0.447204]
["bitfinex-derivatives","BTCF0:USTF0",1735376880058,0.052904,94667.0,94666.0,0.446204]
["bitfinex-derivatives","BTCF0:USTF0",1735376880250,0.052904,94667.0,94666.0,0.448204]
["bitfinex-derivatives","BTCF0:USTF0",1735376882953,0.052904,94667.0,94666.0,0.69878329]
["bitfinex-derivatives","BTCF0:USTF0",1735376883160,0.052904,94667.0,94666.0,0.69978329]
["bitfinex-derivatives","BTCF0:USTF0",1735376883462,0.052904,94667.0,94666.0,0.70278329]
["bitfinex-derivatives","BTCF0:USTF0",1735376884049,0.052904,94667.0,94666.0,0.451204]
["bitfinex-derivatives","BTCF0:USTF0",1735376884658,0.052904,94667.0,94666.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735376885363,0.052904,94667.0,94666.0,0.00183896]
["bitfinex-derivatives","BTCF0:USTF0",1735376886060,0.052904,94667.0,94666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735376886566,0.052904,94667.0,94666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735376886858,0.052904,94667.0,94666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735376887065,0.052904,94667.0,94666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735376887762,0.052904,94667.0,94666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735376888067,0.052904,94667.0,94666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735376888567,0.052904,94667.0,94666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735376889074,0.052904,94667.0,94666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735376889271,0.0329,94669.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735376889461,0.052903,94668.0,94666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735376890063,0.0304,94667.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735376890258,0.052909,94657.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735376891216,0.051909,94657.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735376892473,0.051909,94657.0,94656.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735376893067,0.051909,94657.0,94656.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735376893366,0.051909,94657.0,94656.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735376894271,0.051909,94657.0,94656.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735376895066,0.07122518,94657.0,94656.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735376902663,0.38118196,94670.0,94656.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735376902865,0.052909,94657.0,94656.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735376905063,0.07235156,94657.0,94656.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735376909365,0.07235156,94657.0,94656.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1735376915669,0.07235156,94657.0,94656.0,0.41571]
["bitfinex-derivatives","BTCF0:USTF0",1735376915877,0.07235156,94657.0,94656.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1735376921272,0.07235156,94657.0,94656.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735376921474,0.37235156,94657.0,94656.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735376921672,0.052915,94647.0,94646.0,0.16083965]
["bitfinex-derivatives","BTCF0:USTF0",1735376921972,0.05292,94637.0,94636.0,0.16083965]
["bitfinex-derivatives","BTCF0:USTF0",1735376922977,0.04792,94637.0,94636.0,0.12774675]
["bitfinex-derivatives","BTCF0:USTF0",1735376923471,0.04792,94637.0,94636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735376924274,0.04492,94637.0,94636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735376924873,0.07512,94637.0,94636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735376925664,0.07512,94637.0,94636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735376926369,0.052927,94625.0,94619.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735376927577,0.052927,94625.0,94624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735376928980,0.052927,94625.0,94624.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1735376932466,0.052927,94625.0,94624.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735376932876,0.07460862,94625.0,94624.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735376937274,0.07460862,94625.0,94624.0,0.0020141]
["bitfinex-derivatives","BTCF0:USTF0",1735376939481,0.02168162,94625.0,94619.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1735376939676,0.05293,94620.0,94619.0,1.5306]
["bitfinex-derivatives","BTCF0:USTF0",1735376940785,0.05293,94620.0,94619.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1735376941080,0.05293,94620.0,94619.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735376942777,0.07500333,94620.0,94619.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1735376945672,0.07500333,94620.0,94619.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735376948279,0.07500333,94620.0,94619.0,0.0091628]
["bitfinex-derivatives","BTCF0:USTF0",1735376952387,0.07500333,94620.0,94619.0,0.0081628]
["bitfinex-derivatives","BTCF0:USTF0",1735376952593,0.07500333,94620.0,94619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735376956592,0.052932,94615.0,94614.0,0.18938587]
["bitfinex-derivatives","BTCF0:USTF0",1735376958600,0.07484785,94615.0,94614.0,0.19238587]
["bitfinex-derivatives","BTCF0:USTF0",1735376959194,0.07484785,94615.0,94614.0,0.05627502]
["bitfinex-derivatives","BTCF0:USTF0",1735376959698,0.07484785,94615.0,94614.0,0.25551449]
["bitfinex-derivatives","BTCF0:USTF0",1735376960095,0.43564785,94615.0,94614.0,0.25251449]
["bitfinex-derivatives","BTCF0:USTF0",1735376960298,0.43564785,94615.0,94614.0,0.25351449]
["bitfinex-derivatives","BTCF0:USTF0",1735376960801,0.43564785,94615.0,94614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735376961694,0.43564785,94615.0,94599.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1735376961695,0.052941,94600.0,94599.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1735376962793,0.053941,94600.0,94599.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1735376964595,0.07541185,94600.0,94599.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1735376972801,0.02247085,94600.0,94599.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1735376973001,0.04932493,94620.0,94607.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735376973206,0.052935,94611.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735376974201,0.052935,94611.0,94610.0,0.413735]
["bitfinex-derivatives","BTCF0:USTF0",1735376975192,0.054935,94611.0,94610.0,0.413735]
["bitfinex-derivatives","BTCF0:USTF0",1735376975792,0.054935,94611.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735376975793,0.055935,94611.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735376976197,0.052935,94610.0,94609.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1735376976399,0.052935,94610.0,94601.0,0.25251449]
["bitfinex-derivatives","BTCF0:USTF0",1735376976400,0.05294,94602.0,94601.0,0.25251449]
["bitfinex-derivatives","BTCF0:USTF0",1735376977311,0.052941,94600.0,94596.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735376978293,0.050941,94600.0,94596.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735376978697,0.050941,94600.0,94599.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1735376979201,0.050941,94600.0,94599.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1735376979403,0.050941,94600.0,94599.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1735376980402,0.050941,94600.0,94599.0,1.8972]
["bitfinex-derivatives","BTCF0:USTF0",1735376980999,0.050941,94600.0,94599.0,1.8952]
["bitfinex-derivatives","BTCF0:USTF0",1735376982007,0.07049753,94600.0,94599.0,1.8952]
["bitfinex-derivatives","BTCF0:USTF0",1735376982506,0.07049753,94600.0,94599.0,1.8942]
["bitfinex-derivatives","BTCF0:USTF0",1735376983800,0.07049753,94600.0,94599.0,2.14671449]
["bitfinex-derivatives","BTCF0:USTF0",1735376986103,0.07049753,94600.0,94599.0,1.8942]
["bitfinex-derivatives","BTCF0:USTF0",1735376995308,0.07049753,94600.0,94599.0,2.14671449]
["bitfinex-derivatives","BTCF0:USTF0",1735377001222,0.07049753,94600.0,94599.0,1.8942]
["bitfinex-derivatives","BTCF0:USTF0",1735377005217,0.07049753,94600.0,94599.0,1.947141]
["bitfinex-derivatives","BTCF0:USTF0",1735377006535,0.07049753,94600.0,94599.0,2.19965549]
["bitfinex-derivatives","BTCF0:USTF0",1735377007415,0.07049753,94600.0,94599.0,1.947141]
["bitfinex-derivatives","BTCF0:USTF0",1735377014018,0.07049753,94600.0,94599.0,2.20020829]
["bitfinex-derivatives","BTCF0:USTF0",1735377017434,0.01955653,94600.0,94599.0,2.20020829]
["bitfinex-derivatives","BTCF0:USTF0",1735377017627,0.05294,94602.0,94601.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735377019734,0.05294,94602.0,94601.0,0.30600729]
["bitfinex-derivatives","BTCF0:USTF0",1735377020627,0.05294,94602.0,94601.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735377023423,0.07741281,94602.0,94601.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735377023822,0.052937,94607.0,94606.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735377024043,0.052937,94607.0,94606.0,1.552938]
["bitfinex-derivatives","BTCF0:USTF0",1735377025126,0.055937,94607.0,94606.0,1.552938]
["bitfinex-derivatives","BTCF0:USTF0",1735377026133,0.056937,94607.0,94606.0,1.552938]
["bitfinex-derivatives","BTCF0:USTF0",1735377027922,0.08113762,94607.0,94606.0,1.552938]
["bitfinex-derivatives","BTCF0:USTF0",1735377029740,0.08113762,94607.0,94606.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735377031336,0.02820062,94607.0,94600.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1735377031537,0.052939,94605.0,94601.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735377031940,0.052939,94604.0,94601.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735377032340,0.052939,94603.0,94601.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735377032538,0.05294,94602.0,94601.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735377035947,0.02420062,94607.0,94600.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1735377036245,0.052941,94600.0,94599.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1735377036448,0.052941,94600.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735377036745,0.052941,94600.0,94599.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735377037641,0.052941,94600.0,94599.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735377038647,0.052941,94600.0,94599.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735377038834,0.052941,94600.0,94599.0,2.2226]
["bitfinex-derivatives","BTCF0:USTF0",1735377040670,0.052941,94600.0,94599.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735377040950,0.052941,94600.0,94599.0,2.2226]
["bitfinex-derivatives","BTCF0:USTF0",1735377043044,0.052941,94600.0,94599.0,2.275541]
["bitfinex-derivatives","BTCF0:USTF0",1735377043554,0.08422133,94600.0,94599.0,2.275541]
["bitfinex-derivatives","BTCF0:USTF0",1735377045243,0.08422133,94600.0,94599.0,1.553941]
["bitfinex-derivatives","BTCF0:USTF0",1735377045450,0.08422133,94600.0,94599.0,2.275541]
["bitfinex-derivatives","BTCF0:USTF0",1735377047954,0.08422133,94600.0,94599.0,2.59142716]
["bitfinex-derivatives","BTCF0:USTF0",1735377049951,0.08422133,94600.0,94599.0,2.275541]
["bitfinex-derivatives","BTCF0:USTF0",1735377050848,0.08422133,94600.0,94599.0,2.52858639]
["bitfinex-derivatives","BTCF0:USTF0",1735377053855,0.04932493,94610.0,94599.0,2.47564539]
["bitfinex-derivatives","BTCF0:USTF0",1735377054055,0.052941,94602.0,94601.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735377057655,0.052941,94602.0,94601.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1735377059354,0.052941,94602.0,94601.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735377059689,0.052941,94602.0,94601.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1735377059961,0.052941,94602.0,94601.0,0.66678539]
["bitfinex-derivatives","BTCF0:USTF0",1735377063249,0.052941,94602.0,94601.0,0.30598539]
["bitfinex-derivatives","BTCF0:USTF0",1735377063454,0.052941,94602.0,94601.0,0.66678539]
["bitfinex-derivatives","BTCF0:USTF0",1735377064865,0.08012853,94602.0,94601.0,0.66678539]
["bitfinex-derivatives","BTCF0:USTF0",1735377065069,0.08012853,94602.0,94601.0,0.66878539]
["bitfinex-derivatives","BTCF0:USTF0",1735377065266,0.08012853,94602.0,94601.0,0.41574]
["bitfinex-derivatives","BTCF0:USTF0",1735377065577,0.08012853,94602.0,94601.0,0.41674]
["bitfinex-derivatives","BTCF0:USTF0",1735377066065,0.08012853,94602.0,94601.0,0.41474]
["bitfinex-derivatives","BTCF0:USTF0",1735377066253,0.08012853,94602.0,94601.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1735377088073,0.052932,94617.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735377088375,0.052939,94605.0,94604.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735377089575,0.052939,94605.0,94604.0,0.30601505]
["bitfinex-derivatives","BTCF0:USTF0",1735377090467,0.054939,94605.0,94604.0,0.30601505]
["bitfinex-derivatives","BTCF0:USTF0",1735377092377,0.054939,94605.0,94604.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735377092980,0.08168162,94605.0,94604.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735377101986,0.08168162,94605.0,94604.0,0.30601505]
["bitfinex-derivatives","BTCF0:USTF0",1735377103188,0.49134904,94621.0,94604.0,0.30601505]
["bitfinex-derivatives","BTCF0:USTF0",1735377103486,0.04932493,94620.0,94604.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735377103879,0.052939,94605.0,94604.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735377104591,0.04932493,94620.0,94604.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735377104991,0.052939,94605.0,94604.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735377106289,0.054939,94605.0,94604.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735377108793,0.09703318,94605.0,94604.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735377113714,0.09703318,94605.0,94604.0,0.30601505]
["bitfinex-derivatives","BTCF0:USTF0",1735377115416,0.09703318,94605.0,94604.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735377118417,0.09703318,94605.0,94604.0,0.30601505]
["bitfinex-derivatives","BTCF0:USTF0",1735377119209,0.09703318,94605.0,94604.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735377120617,0.09703318,94605.0,94604.0,0.413738]
["bitfinex-derivatives","BTCF0:USTF0",1735377131624,0.09703318,94605.0,94604.0,0.413778]
["bitfinex-derivatives","BTCF0:USTF0",1735377139334,0.09703318,94605.0,94604.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735377139534,0.09703318,94605.0,94604.0,0.413778]
["bitfinex-derivatives","BTCF0:USTF0",1735377145130,0.09703318,94605.0,94604.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735377179770,0.09703318,94605.0,94604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735377180062,0.09703318,94605.0,94604.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735377180262,0.09703318,94605.0,94604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735377180766,0.09703318,94605.0,94604.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735377182663,0.09703318,94605.0,94604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735377183252,0.09703318,94605.0,94604.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735377183664,0.09703318,94605.0,94604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735377183853,0.09703318,94605.0,94604.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735377203484,0.09703318,94605.0,94604.0,0.61391705]
["bitfinex-derivatives","BTCF0:USTF0",1735377203882,0.09503318,94605.0,94604.0,0.61491705]
["bitfinex-derivatives","BTCF0:USTF0",1735377205375,0.09503318,94605.0,94604.0,0.25411705]
["bitfinex-derivatives","BTCF0:USTF0",1735377205572,0.09503318,94605.0,94604.0,0.61491705]
["bitfinex-derivatives","BTCF0:USTF0",1735377205793,0.09503318,94605.0,94604.0,0.61391705]
["bitfinex-derivatives","BTCF0:USTF0",1735377205978,0.09603318,94605.0,94604.0,0.61391705]
["bitfinex-derivatives","BTCF0:USTF0",1735377207009,0.09603318,94605.0,94604.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735377207492,0.09703318,94605.0,94604.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735377210479,0.09703318,94605.0,94604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735377210776,0.09703318,94605.0,94596.0,0.55078601]
["bitfinex-derivatives","BTCF0:USTF0",1735377210973,0.052943,94597.0,94596.0,0.55078601]
["bitfinex-derivatives","BTCF0:USTF0",1735377211179,0.052943,94597.0,94596.0,0.18998601]
["bitfinex-derivatives","BTCF0:USTF0",1735377212088,0.052943,94597.0,94596.0,0.19298601]
["bitfinex-derivatives","BTCF0:USTF0",1735377212299,0.052943,94597.0,94596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735377212875,0.052943,94597.0,94596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735377213086,0.052943,94597.0,94596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735377219693,0.413743,94597.0,94596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735377221395,0.05295,94584.0,94583.0,0.35635453]
["bitfinex-derivatives","BTCF0:USTF0",1735377222494,0.05295,94584.0,94583.0,0.36035453]
["bitfinex-derivatives","BTCF0:USTF0",1735377222684,0.05395,94584.0,94583.0,0.36835453]
["bitfinex-derivatives","BTCF0:USTF0",1735377227703,0.41475,94584.0,94583.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735377228497,0.41475,94584.0,94583.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735377228707,0.052955,94574.0,94573.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735377229899,0.09015551,94574.0,94573.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735377230509,0.09015551,94574.0,94573.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735377233009,0.052951,94582.0,94573.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735377233503,0.052951,94582.0,94581.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1735377235409,0.053951,94582.0,94581.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1735377238914,0.053951,94582.0,94581.0,6.388e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735377239401,0.052955,94574.0,94573.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735377239703,0.413755,94574.0,94573.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735377240519,0.417755,94574.0,94573.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735377241321,0.418755,94574.0,94573.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735377246414,0.414755,94574.0,94573.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735377246604,0.417755,94574.0,94573.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735377247009,0.416755,94574.0,94573.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735377247209,0.417755,94574.0,94573.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735377248508,0.414755,94574.0,94573.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735377248714,0.416755,94574.0,94573.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735377249015,0.417755,94574.0,94573.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735377250405,0.414755,94574.0,94573.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735377250606,0.417755,94574.0,94573.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735377252214,0.052959,94567.0,94566.0,0.05067504]
["bitfinex-derivatives","BTCF0:USTF0",1735377252415,0.052962,94562.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735377253827,0.052962,94562.0,94561.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1735377255521,0.052962,94562.0,94561.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1735377256010,0.052962,94562.0,94561.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1735377256215,0.052965,94556.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735377257418,0.054965,94556.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735377258118,0.05491266,94556.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735377258514,0.08713734,94556.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735377258817,0.08813734,94556.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735377259317,0.08613734,94556.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735377259519,0.08813734,94556.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735377265825,0.03522468,94556.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735377266628,0.052967,94553.0,94552.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735377266823,0.052967,94553.0,94552.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1735377271213,0.053967,94553.0,94552.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1735377271829,0.056967,94553.0,94552.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1735377273220,0.053967,94553.0,94552.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1735377273423,0.056967,94553.0,94552.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1735377274621,0.055967,94553.0,94552.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1735377274824,0.056967,94553.0,94552.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1735377275425,0.053967,94553.0,94552.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1735377275627,0.056967,94553.0,94552.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1735377276129,0.057967,94553.0,94552.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1735377276636,0.053967,94553.0,94552.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1735377276929,0.056967,94553.0,94552.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1735377277231,0.057967,94553.0,94552.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1735377278532,0.057967,94553.0,94552.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735377278732,0.057967,94553.0,94552.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1735377279331,0.061967,94553.0,94552.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1735377280324,0.056967,94553.0,94552.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1735377280529,0.057967,94553.0,94552.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1735377281946,0.053967,94553.0,94552.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1735377282132,0.057967,94553.0,94552.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1735377283640,0.056967,94553.0,94552.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1735377283830,0.057967,94553.0,94552.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1735377286036,0.053967,94553.0,94552.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1735377286241,0.057967,94553.0,94552.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735377286836,0.057967,94553.0,94552.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1735377289229,0.057967,94553.0,94552.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735377305353,0.005,94553.0,94552.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735377305555,0.005,94553.0,94552.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1735377305749,0.03222468,94556.0,94555.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735377305951,0.052964,94559.0,94555.0,0.413766]
["bitfinex-derivatives","BTCF0:USTF0",1735377306259,0.3608,94578.0,94556.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735377306556,0.05296,94565.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735377307755,0.06196,94565.0,94564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735377308557,0.06596,94565.0,94564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735377313963,0.04940265,94572.0,94564.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1735377314157,0.1035508,94598.0,94597.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735377314349,0.052927,94625.0,94597.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735377314350,0.41251892,94620.0,94615.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735377314548,0.41195891,94620.0,94619.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735377314757,0.04964141,94624.0,94619.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735377315156,0.04964141,94624.0,94623.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735377315555,0.052922,94634.0,94626.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735377315759,0.052922,94634.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735377316859,0.052922,94634.0,94633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735377317071,0.058922,94634.0,94633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735377317973,0.060922,94634.0,94633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735377319967,0.05039227,94644.0,94633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735377320191,0.05292,94639.0,94633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735377320869,0.05292,94638.0,94633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735377322855,0.05292,94638.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735377323066,0.05292,94638.0,94633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735377323375,0.05492,94638.0,94633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735377324277,0.05492,94638.0,94633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735377327273,0.002,94638.0,94633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735377327473,0.05292,94637.0,94633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735377328966,0.05292,94637.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735377329174,0.04878077,94638.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735377329374,0.3608,94645.0,94631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735377329576,0.003,94637.0,94631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735377329873,0.3608,94645.0,94631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735377330072,0.05292,94638.0,94631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735377330375,0.05492,94638.0,94631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735377330571,0.1933313,94645.0,94631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735377330975,0.052919,94639.0,94631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735377331391,0.052919,94639.0,94633.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735377331565,0.052916,94644.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735377332267,0.05156903,94654.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735377332268,0.052918,94642.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735377332981,0.052918,94642.0,94638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735377337381,0.052918,94641.0,94638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735377338470,0.052919,94639.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735377338780,0.052919,94639.0,94638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735377339081,0.052919,94639.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735377341380,0.052919,94639.0,94638.0,0.61387705]
["bitfinex-derivatives","BTCF0:USTF0",1735377342376,0.04933616,94650.0,94636.0,0.31588616]
["bitfinex-derivatives","BTCF0:USTF0",1735377342565,0.05292,94637.0,94636.0,0.31588616]
["bitfinex-derivatives","BTCF0:USTF0",1735377342771,0.05292,94637.0,94636.0,0.67668616]
["bitfinex-derivatives","BTCF0:USTF0",1735377343291,0.05292,94637.0,94636.0,0.82019697]
["bitfinex-derivatives","BTCF0:USTF0",1735377344479,0.05292,94637.0,94636.0,2.00614986]
["bitfinex-derivatives","BTCF0:USTF0",1735377345506,0.052911,94653.0,94636.0,2.00614986]
["bitfinex-derivatives","BTCF0:USTF0",1735377345806,0.052915,94646.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735377346585,0.052915,94646.0,94645.0,1.36898326]
["bitfinex-derivatives","BTCF0:USTF0",1735377349291,0.052915,94646.0,94645.0,1.36998326]
["bitfinex-derivatives","BTCF0:USTF0",1735377351288,0.052915,94646.0,94645.0,1.36898326]
["bitfinex-derivatives","BTCF0:USTF0",1735377351484,0.052915,94646.0,94645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735377351688,0.052915,94646.0,94645.0,0.3022368]
["bitfinex-derivatives","BTCF0:USTF0",1735377354786,0.052915,94646.0,94645.0,0.3012368]
["bitfinex-derivatives","BTCF0:USTF0",1735377355091,0.052915,94646.0,94645.0,0.3022368]
["bitfinex-derivatives","BTCF0:USTF0",1735377356785,0.052915,94646.0,94645.0,0.55513559]
["bitfinex-derivatives","BTCF0:USTF0",1735377357692,0.052915,94646.0,94645.0,0.3022368]
["bitfinex-derivatives","BTCF0:USTF0",1735377359692,0.052915,94646.0,94645.0,1.30824258]
["bitfinex-derivatives","BTCF0:USTF0",1735377361089,0.052911,94653.0,94645.0,1.30824258]
["bitfinex-derivatives","BTCF0:USTF0",1735377361787,0.052911,94653.0,94645.0,1.24867982]
["bitfinex-derivatives","BTCF0:USTF0",1735377361993,0.052915,94646.0,94645.0,1.24867982]
["bitfinex-derivatives","BTCF0:USTF0",1735377362192,0.052915,94646.0,94645.0,0.24267404]
["bitfinex-derivatives","BTCF0:USTF0",1735377362389,0.052915,94646.0,94645.0,0.24167404]
["bitfinex-derivatives","BTCF0:USTF0",1735377362584,0.052915,94646.0,94645.0,0.24267404]
["bitfinex-derivatives","BTCF0:USTF0",1735377363397,0.052915,94646.0,94645.0,0.69950294]
["bitfinex-derivatives","BTCF0:USTF0",1735377363795,0.052915,94646.0,94645.0,0.69850294]
["bitfinex-derivatives","BTCF0:USTF0",1735377363995,0.052915,94646.0,94645.0,0.69950294]
["bitfinex-derivatives","BTCF0:USTF0",1735377364486,0.052915,94646.0,94645.0,0.69850294]
["bitfinex-derivatives","BTCF0:USTF0",1735377365597,0.052911,94653.0,94645.0,0.69850294]
["bitfinex-derivatives","BTCF0:USTF0",1735377365987,0.052915,94646.0,94645.0,0.69850294]
["bitfinex-derivatives","BTCF0:USTF0",1735377366696,0.05026703,94654.0,94645.0,0.24167404]
["bitfinex-derivatives","BTCF0:USTF0",1735377366897,0.0653,94673.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735377367088,0.0653,94673.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735377367089,0.09659693,94673.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735377367295,0.052904,94666.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735377367601,0.052904,94666.0,94665.0,0.6134389]
["bitfinex-derivatives","BTCF0:USTF0",1735377368401,0.052904,94666.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735377371700,0.052901,94671.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735377372587,0.30990103,94677.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735377372790,0.052902,94670.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735377375897,0.052902,94670.0,94665.0,0.413704]
["bitfinex-derivatives","BTCF0:USTF0",1735377376501,0.03220322,94677.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735377376801,0.3608,94679.0,94667.0,0.04933616]
["bitfinex-derivatives","BTCF0:USTF0",1735377377008,0.413697,94679.0,94672.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735377379597,0.413697,94679.0,94674.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735377380212,0.44570823,94679.0,94674.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735377381207,0.39281123,94679.0,94674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735377382615,0.052898,94678.0,94674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735377383504,0.39337124,94679.0,94674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735377383716,0.052898,94677.0,94674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735377385019,0.052899,94676.0,94674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735377385617,0.03257124,94679.0,94676.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735377385819,0.03201123,94679.0,94676.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735377386019,0.052896,94681.0,94676.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735377386515,0.08476821,94681.0,94676.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735377386716,0.08476821,94681.0,94676.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1735377388118,0.08476821,94681.0,94677.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735377388620,0.08476821,94681.0,94678.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735377389320,0.03187221,94681.0,94679.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735377389623,0.052893,94685.0,94679.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735377389817,0.056493,94685.0,94679.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735377390015,0.08789154,94685.0,94679.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735377390410,0.052894,94684.0,94679.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735377390810,0.052894,94684.0,94679.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1735377392118,0.052894,94684.0,94679.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735377392316,0.052894,94684.0,94680.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735377393615,0.052894,94684.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735377395415,0.052894,94684.0,94683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735377397924,0.03499854,94685.0,94684.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735377398925,0.03499854,94685.0,94684.0,1.552894]
["bitfinex-derivatives","BTCF0:USTF0",1735377399317,0.03499854,94685.0,94684.0,1.553894]
["bitfinex-derivatives","BTCF0:USTF0",1735377401924,0.03499854,94685.0,94684.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1735377402425,0.03499854,94685.0,94684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735377402831,0.04789054,94688.0,94684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735377404428,0.04789054,94688.0,94684.0,0.19038334]
["bitfinex-derivatives","BTCF0:USTF0",1735377405927,0.04789054,94688.0,94684.0,0.24327734]
["bitfinex-derivatives","BTCF0:USTF0",1735377406113,0.03102926,94688.0,94685.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735377406320,0.3608,94690.0,94685.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735377407719,0.3608,94690.0,94686.0,0.18938334]
["bitfinex-derivatives","BTCF0:USTF0",1735377408226,0.39211851,94690.0,94686.0,0.18938334]
["bitfinex-derivatives","BTCF0:USTF0",1735377409222,0.39211851,94690.0,94686.0,0.19038334]
["bitfinex-derivatives","BTCF0:USTF0",1735377410226,6.975e-05,94688.0,94686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735377411537,6.975e-05,94688.0,94687.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735377412034,6.975e-05,94688.0,94686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735377412925,6.975e-05,94688.0,94687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735377414235,6.975e-05,94688.0,94685.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735377414438,6.975e-05,94688.0,94686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735377415130,6.975e-05,94688.0,94687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735377415836,6.975e-05,94688.0,94685.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735377416138,6.975e-05,94688.0,94686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735377417935,6.975e-05,94688.0,94685.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735377418241,6.975e-05,94688.0,94687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735377418429,6.975e-05,94688.0,94685.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735377418631,6.975e-05,94688.0,94686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735377419031,6.975e-05,94688.0,94685.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735377419229,6.975e-05,94688.0,94686.0,0.18938334]
["bitfinex-derivatives","BTCF0:USTF0",1735377421234,6.975e-05,94688.0,94686.0,0.19038334]
["bitfinex-derivatives","BTCF0:USTF0",1735377421837,6.975e-05,94688.0,94687.0,0.18938334]
["bitfinex-derivatives","BTCF0:USTF0",1735377422038,0.05296175,94688.0,94687.0,0.18938334]
["bitfinex-derivatives","BTCF0:USTF0",1735377423941,0.05296175,94688.0,94683.0,0.6663329]
["bitfinex-derivatives","BTCF0:USTF0",1735377424146,0.05296175,94688.0,94687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735377424943,0.05296175,94688.0,94683.0,0.6663329]
["bitfinex-derivatives","BTCF0:USTF0",1735377425142,0.05296175,94688.0,94683.0,0.6673329]
["bitfinex-derivatives","BTCF0:USTF0",1735377425540,0.05296175,94688.0,94683.0,0.6663329]
["bitfinex-derivatives","BTCF0:USTF0",1735377425848,0.05296175,94688.0,94687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735377427143,6.975e-05,94688.0,94683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735377427735,0.052894,94684.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735377428445,0.052894,94684.0,94683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735377432146,0.052894,94684.0,94671.0,0.18960028]
["bitfinex-derivatives","BTCF0:USTF0",1735377432353,0.3608,94679.0,94671.0,0.18960028]
["bitfinex-derivatives","BTCF0:USTF0",1735377432549,0.0622,94678.0,94671.0,0.18960028]
["bitfinex-derivatives","BTCF0:USTF0",1735377433253,0.0622,94678.0,94665.0,1.915064]
["bitfinex-derivatives","BTCF0:USTF0",1735377433557,0.0622,94678.0,94671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735377433951,0.0529,94673.0,94665.0,1.915064]
["bitfinex-derivatives","BTCF0:USTF0",1735377434254,0.0529,94673.0,94671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735377434756,0.052901,94672.0,94671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735377436758,0.052902,94670.0,94669.0,0.18952556]
["bitfinex-derivatives","BTCF0:USTF0",1735377437254,0.002,94673.0,94665.0,2.1147989]
["bitfinex-derivatives","BTCF0:USTF0",1735377437255,0.052902,94669.0,94668.0,0.18952556]
["bitfinex-derivatives","BTCF0:USTF0",1735377437553,0.00945454,94678.0,94668.0,0.18952556]
["bitfinex-derivatives","BTCF0:USTF0",1735377437755,0.052902,94669.0,94668.0,0.18952556]
["bitfinex-derivatives","BTCF0:USTF0",1735377437954,0.054902,94670.0,94669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735377438360,0.41003617,94680.0,94667.0,0.18952556]
["bitfinex-derivatives","BTCF0:USTF0",1735377438548,0.054902,94669.0,94668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735377440460,0.41003617,94680.0,94667.0,0.18952556]
["bitfinex-derivatives","BTCF0:USTF0",1735377440659,0.052903,94668.0,94667.0,0.18952556]
["bitfinex-derivatives","BTCF0:USTF0",1735377441561,0.052903,94667.0,94666.0,0.18952556]
["bitfinex-derivatives","BTCF0:USTF0",1735377443166,0.04923617,94680.0,94673.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735377443365,0.41013616,94690.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735377443671,0.052898,94676.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735377445578,0.05090987,94688.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735377445767,0.052896,94681.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735377450160,0.052896,94681.0,94675.0,0.413699]
["bitfinex-derivatives","BTCF0:USTF0",1735377456375,0.052896,94681.0,94676.0,0.18952556]
["bitfinex-derivatives","BTCF0:USTF0",1735377457670,0.052896,94681.0,94676.0,0.19052556]
["bitfinex-derivatives","BTCF0:USTF0",1735377461077,0.052896,94681.0,94677.0,0.18952556]
["bitfinex-derivatives","BTCF0:USTF0",1735377462170,0.052896,94681.0,94677.0,0.19052556]
["bitfinex-derivatives","BTCF0:USTF0",1735377464892,0.052896,94681.0,94677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735377470780,0.04974752,94688.0,94677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735377470979,0.052893,94686.0,94679.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735377471980,0.052893,94685.0,94679.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735377472184,0.052893,94685.0,94680.0,0.18952556]
["bitfinex-derivatives","BTCF0:USTF0",1735377472883,0.052894,94684.0,94680.0,0.18952556]
["bitfinex-derivatives","BTCF0:USTF0",1735377473187,0.052894,94684.0,94682.0,0.18952556]
["bitfinex-derivatives","BTCF0:USTF0",1735377474289,0.052894,94684.0,94683.0,0.18952556]
["bitfinex-derivatives","BTCF0:USTF0",1735377475487,0.052894,94684.0,94683.0,0.19052556]
["bitfinex-derivatives","BTCF0:USTF0",1735377479291,0.052894,94684.0,94683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735377485499,0.05296135,94684.0,94683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735377487892,0.05296135,94684.0,94683.0,8.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735377488497,0.05296135,94684.0,94683.0,1.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735377488697,0.05296135,94684.0,94676.0,0.36077488]
["bitfinex-derivatives","BTCF0:USTF0",1735377488888,0.052898,94677.0,94676.0,0.36077488]
["bitfinex-derivatives","BTCF0:USTF0",1735377490510,0.052898,94677.0,94676.0,0.36177488]
["bitfinex-derivatives","BTCF0:USTF0",1735377493203,6.735e-05,94684.0,94676.0,0.36177488]
["bitfinex-derivatives","BTCF0:USTF0",1735377493512,0.052896,94681.0,94676.0,0.36177488]
["bitfinex-derivatives","BTCF0:USTF0",1735377494204,0.052896,94681.0,94677.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1735377496215,0.052896,94680.0,94677.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1735377497406,0.052896,94680.0,94677.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1735377498115,0.052896,94680.0,94678.0,0.18952556]
["bitfinex-derivatives","BTCF0:USTF0",1735377499022,0.052896,94680.0,94677.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1735377499023,0.052896,94680.0,94679.0,0.18952556]
["bitfinex-derivatives","BTCF0:USTF0",1735377500719,0.052896,94680.0,94679.0,0.19052556]
["bitfinex-derivatives","BTCF0:USTF0",1735377500913,0.052896,94680.0,94679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735377501513,6.735e-05,94684.0,94679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735377501724,0.05296135,94684.0,94679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735377502816,6.735e-05,94684.0,94683.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735377503422,6.735e-05,94684.0,94683.0,1.552894]
["bitfinex-derivatives","BTCF0:USTF0",1735377504315,6.735e-05,94684.0,94683.0,1.553894]
["bitfinex-derivatives","BTCF0:USTF0",1735377505220,6.735e-05,94684.0,94683.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1735377508733,0.1,94700.0,94683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735377509034,0.052889,94694.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735377511136,0.052889,94694.0,94688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735377514637,0.20200798,94700.0,94688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735377515136,0.05289,94691.0,94688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735377517042,0.05289,94691.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735377517343,0.05289,94691.0,94688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735377528346,0.052891,94690.0,94688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735377529955,0.052891,94690.0,94688.0,0.55108554]
["bitfinex-derivatives","BTCF0:USTF0",1735377530349,0.052891,94689.0,94688.0,0.55108554]
["bitfinex-derivatives","BTCF0:USTF0",1735377532358,0.052891,94689.0,94688.0,0.19028554]
["bitfinex-derivatives","BTCF0:USTF0",1735377532949,0.052891,94689.0,94688.0,0.13074825]
["bitfinex-derivatives","BTCF0:USTF0",1735377533161,0.052891,94689.0,94688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735377536058,0.10517557,94689.0,94688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735377552487,0.05228457,94689.0,94688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735377552693,0.052888,94695.0,94688.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735377552889,0.10711367,94695.0,94688.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735377553102,0.052888,94695.0,94688.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735377553689,0.052889,94694.0,94688.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735377554086,0.052889,94694.0,94688.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735377554291,0.052889,94693.0,94688.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735377556998,0.052889,94692.0,94688.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735377559000,0.3608,94694.0,94689.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735377559195,0.052888,94696.0,94689.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735377560992,0.20332896,94700.0,94689.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1735377561194,0.052891,94690.0,94689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735377568404,0.10570533,94690.0,94689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735377570896,0.8730218,94690.0,94673.0,0.31096766]
["bitfinex-derivatives","BTCF0:USTF0",1735377571097,0.052903,94668.0,94667.0,0.23848054]
["bitfinex-derivatives","BTCF0:USTF0",1735377571400,0.05291,94656.0,94649.0,0.37872877]
["bitfinex-derivatives","BTCF0:USTF0",1735377571711,0.052912,94652.0,94649.0,0.37872877]
["bitfinex-derivatives","BTCF0:USTF0",1735377571894,0.052908,94660.0,94649.0,0.37872877]
["bitfinex-derivatives","BTCF0:USTF0",1735377572106,0.052908,94660.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735377572499,0.3608,94664.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735377572708,0.05291,94656.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735377573614,0.05291,94656.0,94653.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735377574007,0.05291,94656.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735377574205,0.05291,94656.0,94653.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735377574916,0.052906,94663.0,94653.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735377575211,0.052906,94663.0,94662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735377575911,0.052906,94663.0,94662.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735377576514,0.05231208,94663.0,94662.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735377576812,0.052903,94668.0,94662.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735377577011,0.052903,94668.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735377577410,0.052899,94675.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735377578016,0.052899,94675.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735377578220,0.00056001,94683.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735377578414,0.052891,94689.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735377578711,0.052891,94689.0,94683.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1735377580014,0.056891,94689.0,94683.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1735377581015,0.052891,94689.0,94683.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1735377581219,0.056891,94689.0,94683.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1735377589121,0.052891,94689.0,94683.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1735377589314,0.056891,94689.0,94683.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1735377593330,0.052892,94688.0,94683.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1735377593928,0.00337631,94693.0,94683.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1735377594124,0.05626531,94693.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735377594318,0.052889,94693.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735377595033,0.10619198,94693.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735377596433,0.11019198,94693.0,94692.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735377605526,0.05730298,94693.0,94692.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735377614536,0.05730298,94693.0,94692.0,0.414689]
["bitfinex-derivatives","BTCF0:USTF0",1735377615135,0.05730298,94693.0,94692.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735377625645,0.05730298,94693.0,94692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735377625946,0.05730298,94693.0,94692.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735377632857,0.05730298,94693.0,94692.0,0.414689]
["bitfinex-derivatives","BTCF0:USTF0",1735377636740,0.05730298,94693.0,94692.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1735377636970,0.05730298,94693.0,94692.0,0.414689]
["bitfinex-derivatives","BTCF0:USTF0",1735377638960,0.004,94693.0,94692.0,0.414689]
["bitfinex-derivatives","BTCF0:USTF0",1735377639154,0.004,94693.0,94692.0,1.914689]
["bitfinex-derivatives","BTCF0:USTF0",1735377640255,0.004,94693.0,94692.0,2.31927237]
["bitfinex-derivatives","BTCF0:USTF0",1735377641960,0.004,94693.0,94692.0,2.23004692]
["bitfinex-derivatives","BTCF0:USTF0",1735377643148,0.1,94700.0,94692.0,2.23004692]
["bitfinex-derivatives","BTCF0:USTF0",1735377643149,0.1,94700.0,94695.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735377643355,0.1,94700.0,94699.0,0.413686]
["bitfinex-derivatives","BTCF0:USTF0",1735377644057,0.15389513,94700.0,94699.0,0.66591484]
["bitfinex-derivatives","BTCF0:USTF0",1735377645056,0.15389513,94700.0,94699.0,0.66691484]
["bitfinex-derivatives","BTCF0:USTF0",1735377645459,0.15389513,94700.0,94699.0,0.414686]
["bitfinex-derivatives","BTCF0:USTF0",1735377647060,0.13385513,94700.0,94699.0,0.414686]
["bitfinex-derivatives","BTCF0:USTF0",1735377649365,0.07996,94700.0,94699.0,0.414686]
["bitfinex-derivatives","BTCF0:USTF0",1735377652361,0.07996,94700.0,94699.0,0.775486]
["bitfinex-derivatives","BTCF0:USTF0",1735377653063,0.07996,94700.0,94699.0,1.02771484]
["bitfinex-derivatives","BTCF0:USTF0",1735377654155,0.07996,94700.0,94699.0,0.775486]
["bitfinex-derivatives","BTCF0:USTF0",1735377656164,0.07996,94700.0,94699.0,1.027342]
["bitfinex-derivatives","BTCF0:USTF0",1735377657382,0.07996,94700.0,94699.0,0.775486]
["bitfinex-derivatives","BTCF0:USTF0",1735377658972,0.07996,94700.0,94699.0,2.275486]
["bitfinex-derivatives","BTCF0:USTF0",1735377670079,0.07996,94700.0,94699.0,2.99480847]
["bitfinex-derivatives","BTCF0:USTF0",1735377671278,0.07996,94700.0,94699.0,2.67945055]
["bitfinex-derivatives","BTCF0:USTF0",1735377675384,0.07996,94700.0,94699.0,2.275486]
["bitfinex-derivatives","BTCF0:USTF0",1735377677071,0.132845,94700.0,94699.0,2.2226]
["bitfinex-derivatives","BTCF0:USTF0",1735377677384,0.132845,94700.0,94699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735377677570,0.132845,94700.0,94699.0,0.2831706]
["bitfinex-derivatives","BTCF0:USTF0",1735377677764,0.132845,94700.0,94699.0,0.2332706]
["bitfinex-derivatives","BTCF0:USTF0",1735377678474,0.132845,94700.0,94693.0,0.18943739]
["bitfinex-derivatives","BTCF0:USTF0",1735377678781,0.052886,94699.0,94693.0,0.18943739]
["bitfinex-derivatives","BTCF0:USTF0",1735377679485,0.07996,94700.0,94693.0,0.18943739]
["bitfinex-derivatives","BTCF0:USTF0",1735377679669,0.07996,94700.0,94693.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735377679874,0.08096,94700.0,94693.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1735377680075,0.08096,94700.0,94694.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735377680679,0.08096,94700.0,94695.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735377680982,0.08096,94700.0,94698.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735377681176,0.08096,94700.0,94693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735377681377,0.07996,94700.0,94699.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735377681577,0.08196,94700.0,94699.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735377683076,0.08096,94700.0,94699.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735377683473,0.07996,94700.0,94699.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735377683672,0.08096,94700.0,94699.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735377684079,0.07996,94700.0,94699.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735377684284,0.08096,94700.0,94699.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735377686987,0.08096,94700.0,94695.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735377688191,0.133845,94700.0,94695.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735377688382,0.052886,94699.0,94695.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735377689786,0.053886,94699.0,94695.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735377690184,0.052886,94699.0,94695.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735377690385,0.053886,94699.0,94695.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735377695293,0.053886,94699.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735377695496,0.001,94699.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735377695789,0.001,94699.0,94695.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735377695989,0.001,94699.0,94696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735377696381,0.001,94699.0,94695.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735377696785,0.07996,94700.0,94695.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735377697789,0.07996,94700.0,94695.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1735377698206,0.07996,94700.0,94699.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735377699395,0.08096,94700.0,94699.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735377702501,0.08096,94700.0,94695.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735377703996,0.08096,94700.0,94695.0,0.22063739]
["bitfinex-derivatives","BTCF0:USTF0",1735377704498,0.07996,94700.0,94695.0,0.22063739]
["bitfinex-derivatives","BTCF0:USTF0",1735377704701,0.132845,94700.0,94695.0,0.22063739]
["bitfinex-derivatives","BTCF0:USTF0",1735377705001,0.132845,94700.0,94696.0,0.18943739]
["bitfinex-derivatives","BTCF0:USTF0",1735377705886,0.132845,94700.0,94697.0,0.18943739]
["bitfinex-derivatives","BTCF0:USTF0",1735377707009,0.132845,94700.0,94698.0,0.18943739]
["bitfinex-derivatives","BTCF0:USTF0",1735377708306,0.132845,94700.0,94695.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735377708307,0.001,94700.0,94699.0,0.18943739]
["bitfinex-derivatives","BTCF0:USTF0",1735377709001,0.053885,94700.0,94699.0,0.18943739]
["bitfinex-derivatives","BTCF0:USTF0",1735377711590,0.053885,94700.0,94695.0,0.28371197]
["bitfinex-derivatives","BTCF0:USTF0",1735377713500,0.001,94700.0,94695.0,0.28371197]
["bitfinex-derivatives","BTCF0:USTF0",1735377713695,0.052886,94699.0,94695.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735377715505,0.03731815,94705.0,94695.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735377715726,0.04930107,94705.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735377716596,0.052883,94704.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735377716802,0.052887,94697.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735377717004,0.052887,94697.0,94694.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735377717903,0.052884,94702.0,94694.0,0.414688]
["bitfinex-derivatives","BTCF0:USTF0",1735377718106,0.052884,94702.0,94694.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735377718408,0.052882,94706.0,94698.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735377720601,0.052882,94705.0,94698.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735377720811,0.052882,94705.0,94701.0,0.18957984]
["bitfinex-derivatives","BTCF0:USTF0",1735377721105,0.052882,94705.0,94702.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735377722404,0.052882,94705.0,94702.0,0.22197984]
["bitfinex-derivatives","BTCF0:USTF0",1735377723306,0.052882,94705.0,94702.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735377723708,0.052882,94705.0,94702.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735377724105,0.052882,94705.0,94702.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735377724305,0.052882,94705.0,94702.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735377724909,0.052882,94705.0,94702.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1735377726305,0.052882,94705.0,94702.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735377726611,0.052882,94705.0,94702.0,0.22297984]
["bitfinex-derivatives","BTCF0:USTF0",1735377726811,0.052882,94705.0,94702.0,0.22497984]
["bitfinex-derivatives","BTCF0:USTF0",1735377727105,0.052882,94705.0,94702.0,0.22397984]
["bitfinex-derivatives","BTCF0:USTF0",1735377728002,0.052882,94705.0,94702.0,0.22497984]
["bitfinex-derivatives","BTCF0:USTF0",1735377728197,0.052882,94705.0,94703.0,0.18957984]
["bitfinex-derivatives","BTCF0:USTF0",1735377729916,0.052883,94704.0,94703.0,0.18957984]
["bitfinex-derivatives","BTCF0:USTF0",1735377731316,0.052884,94701.0,94700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735377733519,0.053884,94701.0,94700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735377735917,0.052884,94701.0,94700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735377736118,0.053884,94701.0,94700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735377739022,0.052884,94701.0,94700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735377739724,0.052884,94701.0,94700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735377740525,0.052884,94701.0,94700.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735377742928,0.08750451,94710.0,94700.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735377743130,0.08750451,94710.0,94701.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735377743621,0.08750451,94710.0,94703.0,0.1896164]
["bitfinex-derivatives","BTCF0:USTF0",1735377744021,0.03820344,94710.0,94703.0,0.1896164]
["bitfinex-derivatives","BTCF0:USTF0",1735377744222,0.36140001,94714.0,94703.0,0.1896164]
["bitfinex-derivatives","BTCF0:USTF0",1735377744223,0.052881,94708.0,94703.0,0.1896164]
["bitfinex-derivatives","BTCF0:USTF0",1735377744520,0.04930107,94713.0,94703.0,0.1896164]
["bitfinex-derivatives","BTCF0:USTF0",1735377744727,0.052881,94707.0,94703.0,0.1896164]
["bitfinex-derivatives","BTCF0:USTF0",1735377746826,0.052881,94707.0,94704.0,0.1896164]
["bitfinex-derivatives","BTCF0:USTF0",1735377747026,0.052882,94706.0,94704.0,0.1896164]
["bitfinex-derivatives","BTCF0:USTF0",1735377749420,0.053882,94706.0,94704.0,0.1896164]
["bitfinex-derivatives","BTCF0:USTF0",1735377749933,0.001,94706.0,94704.0,0.1896164]
["bitfinex-derivatives","BTCF0:USTF0",1735377750124,0.053882,94706.0,94704.0,0.1896164]
["bitfinex-derivatives","BTCF0:USTF0",1735377750431,0.053882,94706.0,94701.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735377751631,0.052882,94706.0,94701.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735377751831,0.053882,94706.0,94701.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735377752234,0.052882,94706.0,94701.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735377752731,0.052882,94706.0,94701.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735377753435,0.052882,94706.0,94701.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735377758336,0.052882,94706.0,94705.0,0.1896164]
["bitfinex-derivatives","BTCF0:USTF0",1735377759123,0.052882,94706.0,94701.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735377759124,0.052882,94706.0,94701.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735377759433,0.052882,94706.0,94701.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735377759933,0.052882,94706.0,94701.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735377760628,0.052882,94706.0,94701.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735377760834,0.053882,94706.0,94701.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735377761336,0.052882,94706.0,94701.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735377761729,0.052882,94706.0,94701.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735377762327,0.052882,94706.0,94705.0,0.18960905]
["bitfinex-derivatives","BTCF0:USTF0",1735377764442,0.053882,94706.0,94705.0,0.18960905]
["bitfinex-derivatives","BTCF0:USTF0",1735377766136,0.053882,94706.0,94701.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735377767443,0.052882,94706.0,94701.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735377767644,0.052882,94706.0,94701.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735377768634,0.052882,94706.0,94701.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735377769046,0.052882,94706.0,94701.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1735377771752,0.052879,94710.0,94701.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1735377771947,0.052882,94706.0,94701.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1735377773248,0.052882,94706.0,94705.0,0.18960905]
["bitfinex-derivatives","BTCF0:USTF0",1735377774242,0.052882,94706.0,94701.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1735377774449,0.052882,94706.0,94701.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1735377774648,0.053882,94706.0,94701.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1735377775139,0.053882,94706.0,94701.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1735377775847,0.052882,94706.0,94701.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1735377776045,0.052882,94706.0,94701.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1735377776254,0.052882,94706.0,94701.0,0.64831197]
["bitfinex-derivatives","BTCF0:USTF0",1735377777253,0.052882,94706.0,94705.0,0.18964183]
["bitfinex-derivatives","BTCF0:USTF0",1735377777554,0.05423232,94714.0,94705.0,0.18964183]
["bitfinex-derivatives","BTCF0:USTF0",1735377777847,0.052881,94707.0,94706.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735377779151,0.053881,94707.0,94706.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735377783553,0.001,94707.0,94706.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735377796660,0.001,94707.0,94706.0,0.22126613]
["bitfinex-derivatives","BTCF0:USTF0",1735377797964,0.001,94707.0,94706.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735377802157,0.001,94707.0,94706.0,0.2212854]
["bitfinex-derivatives","BTCF0:USTF0",1735377803264,0.001,94707.0,94706.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735377810663,0.30497249,94715.0,94706.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735377811063,0.05288,94710.0,94706.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735377811464,0.05288,94710.0,94707.0,0.18959862]
["bitfinex-derivatives","BTCF0:USTF0",1735377811966,0.05288,94709.0,94707.0,0.18959862]
["bitfinex-derivatives","BTCF0:USTF0",1735377812266,0.05288,94709.0,94708.0,0.18959862]
["bitfinex-derivatives","BTCF0:USTF0",1735377814967,0.05288,94709.0,94708.0,1.68959862]
["bitfinex-derivatives","BTCF0:USTF0",1735377815871,0.05288,94709.0,94708.0,0.18959862]
["bitfinex-derivatives","BTCF0:USTF0",1735377825676,0.05288,94709.0,94706.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735377843804,0.052881,94708.0,94706.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735377849711,0.0441002,94709.0,94706.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735377849907,0.052878,94712.0,94706.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735377850206,0.052879,94711.0,94706.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735377851210,0.052879,94711.0,94708.0,0.18963725]
["bitfinex-derivatives","BTCF0:USTF0",1735377851408,0.052879,94710.0,94708.0,0.18963725]
["bitfinex-derivatives","BTCF0:USTF0",1735377855907,0.052879,94710.0,94706.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735377857921,0.05288,94708.0,94706.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735377861517,0.10283301,94716.0,94706.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735377862920,0.052879,94711.0,94709.0,0.18963725]
["bitfinex-derivatives","BTCF0:USTF0",1735377863118,0.052879,94710.0,94709.0,0.18963725]
["bitfinex-derivatives","BTCF0:USTF0",1735377866024,0.052879,94710.0,94708.0,0.18963725]
["bitfinex-derivatives","BTCF0:USTF0",1735377870130,0.052879,94710.0,94706.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735377877635,0.052879,94710.0,94706.0,0.01307051]
["bitfinex-derivatives","BTCF0:USTF0",1735377878234,0.052879,94710.0,94707.0,0.18968581]
["bitfinex-derivatives","BTCF0:USTF0",1735377881431,0.052879,94710.0,94706.0,0.01307051]
["bitfinex-derivatives","BTCF0:USTF0",1735377882638,0.05288,94709.0,94706.0,0.01307051]
["bitfinex-derivatives","BTCF0:USTF0",1735377886145,0.05288,94709.0,94707.0,0.18968825]
["bitfinex-derivatives","BTCF0:USTF0",1735377892641,0.05288,94709.0,94706.0,0.01307051]
["bitfinex-derivatives","BTCF0:USTF0",1735377896049,0.42033425,94720.0,94706.0,0.01307051]
["bitfinex-derivatives","BTCF0:USTF0",1735377896249,0.052881,94708.0,94706.0,0.01307051]
["bitfinex-derivatives","BTCF0:USTF0",1735377900650,0.052881,94707.0,94706.0,0.01307051]
["bitfinex-derivatives","BTCF0:USTF0",1735377907844,0.052878,94712.0,94706.0,0.01307051]
["bitfinex-derivatives","BTCF0:USTF0",1735377908051,0.05176482,94719.0,94706.0,0.01307051]
["bitfinex-derivatives","BTCF0:USTF0",1735377908253,0.052878,94714.0,94706.0,0.01307051]
["bitfinex-derivatives","BTCF0:USTF0",1735377908859,0.052878,94714.0,94707.0,0.18969918]
["bitfinex-derivatives","BTCF0:USTF0",1735377909452,0.052878,94713.0,94707.0,0.18969918]
["bitfinex-derivatives","BTCF0:USTF0",1735377915366,0.04930107,94717.0,94707.0,0.18969918]
["bitfinex-derivatives","BTCF0:USTF0",1735377916062,0.052878,94713.0,94707.0,0.18969918]
["bitfinex-derivatives","BTCF0:USTF0",1735377916364,0.052878,94713.0,94706.0,0.01307051]
["bitfinex-derivatives","BTCF0:USTF0",1735377920758,0.052878,94713.0,94706.0,0.37387051]
["bitfinex-derivatives","BTCF0:USTF0",1735377921164,0.04930107,94717.0,94706.0,0.37387051]
["bitfinex-derivatives","BTCF0:USTF0",1735377921369,0.052878,94712.0,94706.0,0.37387051]
["bitfinex-derivatives","BTCF0:USTF0",1735377921667,0.052878,94712.0,94706.0,0.01307051]
["bitfinex-derivatives","BTCF0:USTF0",1735377921870,0.052878,94712.0,94706.0,0.37387051]
["bitfinex-derivatives","BTCF0:USTF0",1735377922769,0.052878,94712.0,94706.0,0.01307051]
["bitfinex-derivatives","BTCF0:USTF0",1735377923070,0.052878,94712.0,94707.0,0.18969918]
["bitfinex-derivatives","BTCF0:USTF0",1735377923865,0.04930107,94717.0,94707.0,0.18969918]
["bitfinex-derivatives","BTCF0:USTF0",1735377924064,0.052879,94711.0,94707.0,0.18969918]
["bitfinex-derivatives","BTCF0:USTF0",1735377927381,0.052879,94711.0,94707.0,0.22069918]
["bitfinex-derivatives","BTCF0:USTF0",1735377928073,0.052879,94711.0,94708.0,0.18969918]
["bitfinex-derivatives","BTCF0:USTF0",1735377931283,0.052879,94711.0,94707.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735377936383,0.052879,94710.0,94707.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735377937979,0.052876,94716.0,94706.0,0.37387051]
["bitfinex-derivatives","BTCF0:USTF0",1735377938286,0.05288,94708.0,94707.0,0.18969918]
["bitfinex-derivatives","BTCF0:USTF0",1735377941986,0.10532204,94708.0,94707.0,0.18969918]
["bitfinex-derivatives","BTCF0:USTF0",1735377943190,0.10532204,94708.0,94707.0,0.15270921]
["bitfinex-derivatives","BTCF0:USTF0",1735377943388,0.10532204,94708.0,94707.0,0.06778196]
["bitfinex-derivatives","BTCF0:USTF0",1735377943601,0.052883,94703.0,94702.0,0.21965727]
["bitfinex-derivatives","BTCF0:USTF0",1735377944091,0.052883,94703.0,94702.0,0.18081027]
["bitfinex-derivatives","BTCF0:USTF0",1735377944393,0.413683,94703.0,94702.0,0.18081027]
["bitfinex-derivatives","BTCF0:USTF0",1735377944693,0.413683,94703.0,94685.0,0.31563996]
["bitfinex-derivatives","BTCF0:USTF0",1735377944888,0.3608,94686.0,94685.0,0.31563996]
["bitfinex-derivatives","BTCF0:USTF0",1735377945792,0.3608,94686.0,94685.0,0.32363996]
["bitfinex-derivatives","BTCF0:USTF0",1735377945993,0.3608,94686.0,94685.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735377946586,0.3608,94686.0,94685.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735377947298,0.3608,94686.0,94685.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735377947492,0.3608,94686.0,94685.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735377948194,0.41343251,94686.0,94685.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735377955688,0.05263251,94686.0,94685.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735377955894,0.41010107,94695.0,94685.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735377956099,0.41010107,94695.0,94693.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735377956294,0.3608,94695.0,94693.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735377956602,0.41496414,94695.0,94693.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735377957295,0.41496414,94695.0,94694.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735377958699,0.41496414,94695.0,94694.0,0.056888]
["bitfinex-derivatives","BTCF0:USTF0",1735377959391,0.41496414,94695.0,94694.0,0.058888]
["bitfinex-derivatives","BTCF0:USTF0",1735377962202,0.41496414,94695.0,94694.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735377974502,0.05416414,94695.0,94694.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735377974712,0.3608,94698.0,94694.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735377976506,0.3608,94698.0,94694.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735377976812,0.3608,94698.0,94694.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735377979112,0.3608,94698.0,94695.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735377979415,0.3608,94698.0,94695.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735377980408,0.3608,94698.0,94695.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1735377985821,0.10559992,94700.0,94695.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1735377986001,0.3608,94698.0,94695.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1735377988715,0.3608,94698.0,94695.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1735377988916,0.3608,94698.0,94695.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1735377998317,0.413686,94698.0,94695.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1735378003319,0.052886,94698.0,94695.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1735378003625,0.413686,94698.0,94695.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1735378003825,0.052886,94698.0,94695.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1735378004118,0.052887,94696.0,94695.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735378005415,0.3608,94698.0,94695.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735378006515,0.2482111,94698.0,94695.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735378007016,0.2482111,94698.0,94695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735378007222,0.2482111,94698.0,94695.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735378008025,0.052887,94696.0,94695.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735378009724,0.052893,94686.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378009921,0.052893,94685.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378010512,0.049893,94685.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378011129,0.049893,94685.0,94684.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735378011529,0.049893,94685.0,94684.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735378012230,0.049893,94685.0,94684.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735378012528,0.049893,94685.0,94684.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735378014430,0.049893,94685.0,94684.0,0.34868]
["bitfinex-derivatives","BTCF0:USTF0",1735378015231,0.050893,94685.0,94684.0,0.34468]
["bitfinex-derivatives","BTCF0:USTF0",1735378015432,0.050893,94685.0,94684.0,0.33268]
["bitfinex-derivatives","BTCF0:USTF0",1735378016430,0.10468668,94685.0,94684.0,0.33268]
["bitfinex-derivatives","BTCF0:USTF0",1735378016627,0.050893,94685.0,94684.0,0.33268]
["bitfinex-derivatives","BTCF0:USTF0",1735378023239,0.050893,94685.0,94684.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735378026733,0.3608,94691.0,94684.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735378026939,0.413689,94692.0,94685.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735378027834,0.001,94691.0,94685.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735378028235,0.00064,94692.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378028434,0.05420117,94694.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378028435,0.05420117,94694.0,94688.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735378028639,0.052887,94698.0,94688.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735378029831,0.10619987,94698.0,94688.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735378030229,0.05331287,94698.0,94688.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735378030438,0.04930107,94698.0,94688.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735378031128,0.052883,94703.0,94688.0,0.090091]
["bitfinex-derivatives","BTCF0:USTF0",1735378031325,0.04930107,94698.0,94688.0,0.090091]
["bitfinex-derivatives","BTCF0:USTF0",1735378031528,0.04930107,94698.0,94689.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735378031740,0.052887,94696.0,94689.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735378032830,0.052887,94696.0,94689.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735378033439,0.052887,94696.0,94689.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1735378034327,0.04930107,94700.0,94689.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1735378034527,0.41520209,94704.0,94697.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735378034738,0.41464208,94704.0,94697.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735378035327,0.41464208,94704.0,94700.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735378035543,0.41464208,94704.0,94701.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735378036842,0.05384208,94704.0,94701.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735378037044,0.04930107,94711.0,94704.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735378037239,0.04930107,94711.0,94705.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735378037641,0.04930107,94711.0,94706.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735378037849,0.03848999,94712.0,94706.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735378038031,0.09860214,94720.0,94706.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735378038237,0.09860214,94720.0,94709.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735378038843,0.03690759,94720.0,94719.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735378039140,0.04930107,94729.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378039336,0.04930107,94729.0,94720.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735378039534,0.04930107,94730.0,94720.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735378039742,0.04930107,94730.0,94721.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735378040645,0.003,94730.0,94721.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735378040852,0.003,94730.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378042055,0.03706583,94734.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378042256,0.001,94730.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378042642,0.005,94730.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378043141,0.03971903,94739.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378043343,0.005,94734.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378043844,0.005,94730.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378045244,0.03813525,94739.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378045553,0.005,94734.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378045743,0.09860214,94740.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378045942,0.005,94730.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378046346,0.09860214,94740.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378046550,0.005,94739.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378046947,0.3608,94736.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378047253,0.005,94730.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378048442,0.03674096,94740.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378048648,0.005,94739.0,94730.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735378049053,0.032,94755.0,94732.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735378049259,0.04930107,94742.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378049460,0.04930107,94747.0,94738.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735378049855,0.005,94740.0,94738.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735378050268,0.005,94740.0,94739.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735378051455,0.40380634,94748.0,94739.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735378052063,0.005,94740.0,94739.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1735378052762,0.40380634,94748.0,94739.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1735378053261,0.005,94740.0,94739.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1735378054753,0.04300634,94748.0,94739.0,0.414663]
["bitfinex-derivatives","BTCF0:USTF0",1735378054954,0.005,94748.0,94739.0,0.414663]
["bitfinex-derivatives","BTCF0:USTF0",1735378055160,0.04930107,94750.0,94739.0,0.413663]
["bitfinex-derivatives","BTCF0:USTF0",1735378055362,0.005,94740.0,94739.0,0.414663]
["bitfinex-derivatives","BTCF0:USTF0",1735378055858,0.005,94748.0,94741.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735378056461,0.03791939,94750.0,94741.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735378056661,0.04930107,94751.0,94741.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735378057857,0.005,94748.0,94741.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1735378058462,0.09125647,94751.0,94741.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1735378058958,0.09125647,94751.0,94741.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735378059157,0.005,94748.0,94741.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1735378060571,0.08625647,94751.0,94741.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735378060772,0.09125647,94751.0,94741.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1735378061265,0.005,94748.0,94741.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1735378061866,0.09125647,94751.0,94741.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1735378062471,0.08625647,94751.0,94741.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735378062767,0.005,94748.0,94741.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1735378063962,0.08625647,94751.0,94741.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735378064164,0.09125647,94751.0,94741.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1735378064562,0.08625647,94751.0,94741.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1735378064762,0.005,94748.0,94741.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1735378065066,0.005,94748.0,94741.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735378065262,0.09125647,94751.0,94741.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1735378067471,0.005,94748.0,94741.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1735378067866,0.09125647,94751.0,94741.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1735378069068,0.09125647,94751.0,94741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735378069973,0.09125647,94751.0,94741.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1735378072576,0.3608,94750.0,94741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735378072774,0.3608,94750.0,94738.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735378073769,0.3608,94742.0,94738.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735378073972,0.052863,94740.0,94725.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735378074284,0.04930107,94739.0,94738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735378074482,0.052863,94740.0,94738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735378076374,0.052863,94740.0,94725.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735378076375,0.057863,94740.0,94725.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735378076574,0.04930107,94736.0,94725.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735378078181,0.05330107,94736.0,94725.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735378080575,0.05330107,94736.0,94731.0,0.18872036]
["bitfinex-derivatives","BTCF0:USTF0",1735378080781,0.004,94736.0,94731.0,0.18872036]
["bitfinex-derivatives","BTCF0:USTF0",1735378081675,0.004,94736.0,94731.0,0.24158736]
["bitfinex-derivatives","BTCF0:USTF0",1735378081884,0.04094533,94736.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378082085,0.004,94736.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378082683,0.004,94736.0,94733.0,0.54952036]
["bitfinex-derivatives","BTCF0:USTF0",1735378083075,0.006,94736.0,94733.0,0.54952036]
["bitfinex-derivatives","BTCF0:USTF0",1735378083787,0.006,94736.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378084292,0.006,94736.0,94733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735378085580,0.006,94736.0,94733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735378088880,0.052866,94735.0,94733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735378089174,0.006,94736.0,94725.0,0.25272036]
["bitfinex-derivatives","BTCF0:USTF0",1735378089175,0.05287,94726.0,94725.0,0.20304966]
["bitfinex-derivatives","BTCF0:USTF0",1735378089586,0.05287,94726.0,94725.0,0.0143293]
["bitfinex-derivatives","BTCF0:USTF0",1735378090382,0.05587,94726.0,94725.0,0.0143293]
["bitfinex-derivatives","BTCF0:USTF0",1735378092496,0.05587,94726.0,94724.0,0.00942546]
["bitfinex-derivatives","BTCF0:USTF0",1735378093978,0.05587,94726.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378095185,0.05587,94726.0,94718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735378095385,0.08840492,94726.0,94718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735378095579,0.08540492,94726.0,94718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735378098182,0.03253492,94726.0,94718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735378098395,0.04930107,94728.0,94718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735378100485,0.07654379,94728.0,94718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735378100883,0.02724272,94728.0,94721.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735378101089,0.04930107,94730.0,94721.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735378102596,0.05030107,94730.0,94721.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735378103695,0.07789545,94730.0,94721.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735378103894,0.07789545,94730.0,94718.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1735378104089,0.07789545,94730.0,94713.0,0.00349469]
["bitfinex-derivatives","BTCF0:USTF0",1735378104090,0.3608,94723.0,94713.0,0.00349469]
["bitfinex-derivatives","BTCF0:USTF0",1735378104292,0.052876,94717.0,94711.0,0.18808857]
["bitfinex-derivatives","BTCF0:USTF0",1735378104893,0.052876,94716.0,94711.0,0.18808857]
["bitfinex-derivatives","BTCF0:USTF0",1735378105290,0.052876,94716.0,94710.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735378105698,0.052876,94716.0,94707.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735378105699,0.052876,94716.0,94711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735378106199,0.052876,94716.0,94707.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735378106396,0.09860214,94720.0,94707.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735378106696,0.052878,94713.0,94707.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735378108398,0.052878,94713.0,94707.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735378108599,0.052878,94713.0,94707.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735378108898,0.052878,94713.0,94707.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735378109199,0.052878,94713.0,94707.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735378109387,0.12674914,94720.0,94707.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735378109582,0.052878,94712.0,94707.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735378110396,0.052878,94712.0,94707.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735378110699,0.052878,94712.0,94707.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735378111002,0.052878,94712.0,94708.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735378113604,0.052878,94712.0,94708.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1735378114303,0.052878,94712.0,94708.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735378116101,0.12674914,94720.0,94708.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735378116408,0.05288,94708.0,94707.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1735378116598,0.05288,94708.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378117200,0.052881,94707.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378118112,0.052881,94707.0,94706.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735378118701,0.052881,94707.0,94706.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735378120004,0.08128561,94707.0,94706.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735378121197,0.08128561,94707.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378124005,0.08128561,94707.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378125213,0.08128561,94707.0,94705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735378125913,0.08128561,94707.0,94705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735378126108,0.08128561,94707.0,94705.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735378131613,0.02840461,94707.0,94705.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735378131813,0.052882,94706.0,94705.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735378133017,0.052882,94706.0,94705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735378133313,0.052882,94706.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378133519,0.054882,94706.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378134122,0.002,94706.0,94698.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735378135619,0.02988263,94706.0,94698.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735378136116,0.052884,94702.0,94698.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735378136518,0.052884,94702.0,94698.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735378140828,0.3608,94704.0,94698.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735378141027,0.052886,94699.0,94698.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735378142122,0.052886,94699.0,94698.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735378142331,0.052886,94699.0,94698.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735378142831,0.052886,94699.0,94698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735378143032,0.052886,94699.0,94698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735378143220,0.052886,94699.0,94698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735378146926,0.092886,94699.0,94698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735378150947,0.26323411,94704.0,94698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735378152047,0.052886,94699.0,94698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735378152441,0.052886,94699.0,94698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735378152642,0.052886,94699.0,94698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735378153951,0.052886,94699.0,94698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735378154140,0.052886,94699.0,94698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735378155455,0.052889,94693.0,94690.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735378155645,0.052889,94692.0,94690.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735378156853,0.052889,94692.0,94690.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735378157252,0.052889,94692.0,94690.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735378157555,0.0769311,94692.0,94690.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735378159738,0.0240421,94692.0,94690.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735378159953,0.05289,94691.0,94690.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735378161055,0.05289,94691.0,94690.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735378161244,0.05289,94691.0,94690.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735378161956,0.43837633,94696.0,94690.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735378162146,0.43781632,94696.0,94690.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735378163750,0.38492932,94696.0,94690.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735378164055,0.052888,94695.0,94690.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735378165348,0.052888,94695.0,94690.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735378165547,0.052888,94695.0,94690.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735378170752,0.05289,94691.0,94690.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735378173156,0.3608,94691.0,94675.0,0.25310076]
["bitfinex-derivatives","BTCF0:USTF0",1735378173350,0.052898,94677.0,94676.0,0.35379017]
["bitfinex-derivatives","BTCF0:USTF0",1735378173546,0.052899,94675.0,94674.0,0.25310076]
["bitfinex-derivatives","BTCF0:USTF0",1735378174658,0.001,94677.0,94670.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735378174855,0.052901,94671.0,94670.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735378175256,0.038901,94671.0,94670.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735378175959,0.3608,94671.0,94670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735378176155,0.3618,94671.0,94650.0,1.946312]
["bitfinex-derivatives","BTCF0:USTF0",1735378176355,0.052908,94659.0,94650.0,1.946312]
["bitfinex-derivatives","BTCF0:USTF0",1735378176663,0.09860214,94660.0,94650.0,1.585512]
["bitfinex-derivatives","BTCF0:USTF0",1735378176847,0.052912,94652.0,94650.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1735378177053,0.046912,94652.0,94650.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1735378177458,0.046912,94652.0,94650.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735378178357,0.047912,94652.0,94650.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735378178659,0.046912,94652.0,94650.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735378179364,0.046912,94652.0,94650.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735378180366,0.06864743,94652.0,94650.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735378182567,0.052913,94650.0,94649.0,1.50294449]
["bitfinex-derivatives","BTCF0:USTF0",1735378182763,0.052913,94650.0,94649.0,1.50158449]
["bitfinex-derivatives","BTCF0:USTF0",1735378187366,0.052915,94646.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378187563,0.052916,94645.0,94640.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735378187761,0.052916,94645.0,94641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735378187966,0.052916,94644.0,94641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735378188369,0.052917,94643.0,94641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735378188764,0.052917,94642.0,94641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735378190777,0.053917,94642.0,94641.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735378197781,0.07597985,94642.0,94641.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735378201078,0.02306285,94642.0,94641.0,1.554918]
["bitfinex-derivatives","BTCF0:USTF0",1735378203990,0.052914,94649.0,94648.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735378204684,0.02212941,94655.0,94648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735378204884,0.0215294,94655.0,94654.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735378205178,0.0215294,94655.0,94648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735378205179,0.04930107,94670.0,94648.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1735378205484,0.052906,94662.0,94660.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735378206684,0.00558515,94661.0,94660.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735378207080,0.0270625,94661.0,94660.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735378207285,0.00558515,94661.0,94660.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735378207982,0.00758515,94661.0,94660.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735378208479,0.00758515,94661.0,94658.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1735378209172,0.02893673,94661.0,94658.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1735378210191,0.02793673,94661.0,94658.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735378214700,0.02793673,94661.0,94650.0,0.25310076]
["bitfinex-derivatives","BTCF0:USTF0",1735378214889,0.05291,94657.0,94650.0,0.25310076]
["bitfinex-derivatives","BTCF0:USTF0",1735378215192,0.05291,94657.0,94646.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735378215378,0.05291,94656.0,94646.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735378215584,0.05291,94656.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378217089,0.05491,94656.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378217290,0.052911,94654.0,94646.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735378217694,0.052911,94653.0,94646.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735378217992,0.003,94656.0,94646.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735378218195,0.052912,94652.0,94646.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735378218580,0.003,94656.0,94646.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735378218581,0.001,94656.0,94646.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735378218787,0.052909,94657.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378220189,0.054909,94657.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378221000,0.002,94657.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378222211,0.003,94657.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378223088,0.052897,94679.0,94667.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735378223304,0.052897,94679.0,94655.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735378223305,0.00060001,94683.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378223501,0.3608,94692.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378223704,0.052892,94689.0,94679.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735378224205,0.052892,94689.0,94674.0,1.5965]
["bitfinex-derivatives","BTCF0:USTF0",1735378224497,0.0277039,94692.0,94688.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735378224695,0.052887,94697.0,94688.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735378224901,0.052887,94697.0,94688.0,0.413692]
["bitfinex-derivatives","BTCF0:USTF0",1735378225095,0.006,94689.0,94688.0,0.413692]
["bitfinex-derivatives","BTCF0:USTF0",1735378225903,0.009,94692.0,94688.0,0.414692]
["bitfinex-derivatives","BTCF0:USTF0",1735378226089,0.03635879,94694.0,94688.0,0.414692]
["bitfinex-derivatives","BTCF0:USTF0",1735378226090,0.009,94689.0,94688.0,0.414692]
["bitfinex-derivatives","BTCF0:USTF0",1735378226700,0.009,94689.0,94688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735378227398,0.016,94689.0,94688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735378230904,0.016,94689.0,94688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735378231210,0.016,94689.0,94688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735378237502,0.0318,94716.0,94688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735378237707,0.052879,94711.0,94702.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735378237914,0.0622,94716.0,94702.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735378238208,0.39548229,94704.0,94703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735378238802,0.39548229,94704.0,94702.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735378238803,0.40448229,94704.0,94702.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735378239410,0.41148229,94704.0,94702.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735378240114,0.40948229,94704.0,94702.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735378241508,0.40948229,94704.0,94698.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1735378241712,0.40948229,94704.0,94696.0,0.413687]
["bitfinex-derivatives","BTCF0:USTF0",1735378242605,0.40848229,94704.0,94696.0,0.413687]
["bitfinex-derivatives","BTCF0:USTF0",1735378242806,0.40748229,94704.0,94696.0,0.413687]
["bitfinex-derivatives","BTCF0:USTF0",1735378243007,0.40748229,94704.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378243202,0.052886,94698.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378243706,0.0626,94697.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378244210,0.0626,94697.0,94683.0,0.00158398]
["bitfinex-derivatives","BTCF0:USTF0",1735378244402,0.05289,94691.0,94683.0,0.00158398]
["bitfinex-derivatives","BTCF0:USTF0",1735378245307,0.052892,94688.0,94683.0,0.00158398]
["bitfinex-derivatives","BTCF0:USTF0",1735378245915,0.052894,94684.0,94683.0,0.00158398]
["bitfinex-derivatives","BTCF0:USTF0",1735378248110,0.0888423,94684.0,94683.0,0.00158398]
["bitfinex-derivatives","BTCF0:USTF0",1735378248821,0.0898423,94684.0,94683.0,0.00158398]
["bitfinex-derivatives","BTCF0:USTF0",1735378249119,0.0878423,94684.0,94683.0,0.00158398]
["bitfinex-derivatives","BTCF0:USTF0",1735378249315,0.0898423,94684.0,94683.0,0.00158398]
["bitfinex-derivatives","BTCF0:USTF0",1735378249813,0.0908423,94684.0,94683.0,0.00158398]
["bitfinex-derivatives","BTCF0:USTF0",1735378250322,0.0908423,94684.0,94683.0,1.50158398]
["bitfinex-derivatives","BTCF0:USTF0",1735378251321,0.0898423,94684.0,94683.0,1.50158398]
["bitfinex-derivatives","BTCF0:USTF0",1735378251622,0.0888423,94684.0,94683.0,1.50158398]
["bitfinex-derivatives","BTCF0:USTF0",1735378251809,0.0898423,94684.0,94683.0,1.50158398]
["bitfinex-derivatives","BTCF0:USTF0",1735378254414,0.0898423,94684.0,94683.0,1.86238398]
["bitfinex-derivatives","BTCF0:USTF0",1735378263225,0.0369483,94684.0,94683.0,1.86238398]
["bitfinex-derivatives","BTCF0:USTF0",1735378263927,0.0349483,94684.0,94683.0,1.86238398]
["bitfinex-derivatives","BTCF0:USTF0",1735378264132,0.0369483,94684.0,94683.0,1.86238398]
["bitfinex-derivatives","BTCF0:USTF0",1735378265122,0.4101077,94700.0,94683.0,1.86238398]
["bitfinex-derivatives","BTCF0:USTF0",1735378265425,0.0493077,94693.0,94689.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735378265625,0.51286041,94700.0,94689.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735378265815,0.5123004,94700.0,94689.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735378266927,0.5123004,94700.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378267431,0.54688907,94700.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378267725,0.45127367,94700.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378267927,0.40038867,94700.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378268128,0.052887,94697.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378268725,0.40194868,94700.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378269026,0.052889,94692.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378269226,0.052889,94692.0,94686.0,0.18950783]
["bitfinex-derivatives","BTCF0:USTF0",1735378269227,0.052892,94687.0,94686.0,0.18950783]
["bitfinex-derivatives","BTCF0:USTF0",1735378269816,0.0317,94691.0,94683.0,0.00158398]
["bitfinex-derivatives","BTCF0:USTF0",1735378270018,0.052894,94685.0,94683.0,0.00158398]
["bitfinex-derivatives","BTCF0:USTF0",1735378271732,0.055894,94685.0,94683.0,0.00158398]
["bitfinex-derivatives","BTCF0:USTF0",1735378272030,0.052894,94683.0,94682.0,0.16108725]
["bitfinex-derivatives","BTCF0:USTF0",1735378272334,0.052897,94678.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378272923,0.052899,94676.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378273119,0.052899,94676.0,94671.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735378274127,0.052899,94676.0,94671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735378274527,0.052901,94672.0,94671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735378275328,0.052901,94672.0,94671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735378275931,0.3608,94677.0,94671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735378276133,0.052898,94676.0,94671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735378276547,0.052898,94676.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378277129,0.052898,94676.0,94675.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735378277632,0.052898,94676.0,94675.0,1.8936]
["bitfinex-derivatives","BTCF0:USTF0",1735378278937,0.0865942,94676.0,94675.0,1.8936]
["bitfinex-derivatives","BTCF0:USTF0",1735378279328,0.0865942,94676.0,94675.0,1.8946]
["bitfinex-derivatives","BTCF0:USTF0",1735378279529,0.0336962,94676.0,94675.0,1.8946]
["bitfinex-derivatives","BTCF0:USTF0",1735378279730,0.052894,94683.0,94675.0,1.947499]
["bitfinex-derivatives","BTCF0:USTF0",1735378280630,0.052894,94683.0,94675.0,1.8946]
["bitfinex-derivatives","BTCF0:USTF0",1735378280830,0.052894,94683.0,94677.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735378282040,0.052894,94683.0,94675.0,1.89596]
["bitfinex-derivatives","BTCF0:USTF0",1735378282249,0.052895,94682.0,94675.0,1.8936]
["bitfinex-derivatives","BTCF0:USTF0",1735378283340,0.052897,94678.0,94675.0,1.8936]
["bitfinex-derivatives","BTCF0:USTF0",1735378283643,0.10907297,94690.0,94675.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1735378284137,0.052897,94680.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378284441,0.0309,94689.0,94675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735378284638,0.052898,94677.0,94675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735378284939,0.052898,94677.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378285138,0.07511936,94685.0,94675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735378285331,0.052898,94676.0,94675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735378287641,0.052898,94676.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378289342,0.3608,94683.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378289544,0.052902,94670.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378290449,0.052902,94669.0,94664.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735378290746,0.051902,94669.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378291045,0.050902,94669.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378291947,0.050902,94669.0,94668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735378292149,0.049902,94669.0,94668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735378292946,0.08404995,94669.0,94668.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735378297048,0.08404995,94669.0,94668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735378324550,0.08404995,94669.0,94648.0,0.37023196]
["bitfinex-derivatives","BTCF0:USTF0",1735378324551,0.03414795,94669.0,94650.0,0.05867411]
["bitfinex-derivatives","BTCF0:USTF0",1735378324760,0.052912,94651.0,94650.0,0.05867411]
["bitfinex-derivatives","BTCF0:USTF0",1735378325864,0.052912,94651.0,94650.0,0.06367411]
["bitfinex-derivatives","BTCF0:USTF0",1735378326068,0.053912,94651.0,94650.0,0.06767411]
["bitfinex-derivatives","BTCF0:USTF0",1735378327273,0.001,94651.0,94650.0,0.06767411]
["bitfinex-derivatives","BTCF0:USTF0",1735378328154,0.41012628,94660.0,94650.0,0.06767411]
["bitfinex-derivatives","BTCF0:USTF0",1735378328360,0.26704514,94660.0,94650.0,0.06767411]
["bitfinex-derivatives","BTCF0:USTF0",1735378329065,0.05291,94655.0,94650.0,0.06767411]
["bitfinex-derivatives","BTCF0:USTF0",1735378329666,0.052912,94652.0,94650.0,0.06567411]
["bitfinex-derivatives","BTCF0:USTF0",1735378330463,0.052912,94652.0,94651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735378331858,0.053912,94652.0,94651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735378332360,0.053912,94652.0,94651.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735378332765,0.053912,94652.0,94651.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735378339176,0.001,94652.0,94651.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735378340372,0.001,94652.0,94651.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735378343674,0.001,94652.0,94651.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735378347175,0.001,94652.0,94651.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735378347375,0.001,94652.0,94651.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735378352177,0.07848932,94660.0,94651.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735378352178,0.02916304,94660.0,94651.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735378352373,0.052906,94663.0,94656.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735378352575,0.052906,94663.0,94657.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735378354074,0.053906,94663.0,94657.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735378354280,0.053906,94663.0,94657.0,0.055909]
["bitfinex-derivatives","BTCF0:USTF0",1735378354584,0.052906,94663.0,94657.0,0.055909]
["bitfinex-derivatives","BTCF0:USTF0",1735378354783,0.053906,94663.0,94657.0,0.060909]
["bitfinex-derivatives","BTCF0:USTF0",1735378355678,0.001,94663.0,94657.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1735378355977,0.052895,94682.0,94662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378356181,0.052887,94697.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378356378,0.05289,94692.0,94682.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735378356577,0.3608,94698.0,94682.0,1.5643]
["bitfinex-derivatives","BTCF0:USTF0",1735378356765,0.3608,94701.0,94694.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735378356972,0.0301,94708.0,94698.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735378357177,0.05288,94709.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378357480,0.08170102,94709.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378358378,0.09070102,94709.0,94706.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735378358967,0.03782102,94709.0,94706.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735378359273,0.052881,94708.0,94706.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735378359479,0.052881,94708.0,94706.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735378360372,0.061881,94708.0,94706.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735378360685,0.067881,94708.0,94706.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735378361978,0.067881,94708.0,94706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735378370886,0.015,94708.0,94706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735378371191,0.052881,94707.0,94706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735378372787,0.058881,94707.0,94706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735378372987,0.067881,94707.0,94706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735378374388,0.067881,94707.0,94706.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1735378374790,0.067881,94707.0,94706.0,6.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735378375893,0.067881,94707.0,94706.0,1.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735378386803,0.052884,94703.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378387799,0.052884,94703.0,94695.0,1.554528]
["bitfinex-derivatives","BTCF0:USTF0",1735378387998,0.057884,94703.0,94695.0,1.552888]
["bitfinex-derivatives","BTCF0:USTF0",1735378388199,0.057884,94703.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378389299,0.066884,94703.0,94698.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735378389705,0.057884,94703.0,94699.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735378390002,0.066884,94703.0,94699.0,0.3744369]
["bitfinex-derivatives","BTCF0:USTF0",1735378390202,0.065884,94703.0,94699.0,0.3744369]
["bitfinex-derivatives","BTCF0:USTF0",1735378391098,0.065884,94703.0,94699.0,0.3754369]
["bitfinex-derivatives","BTCF0:USTF0",1735378391603,0.066884,94703.0,94699.0,0.3754369]
["bitfinex-derivatives","BTCF0:USTF0",1735378392906,0.3608,94724.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378393105,0.052873,94722.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378393294,0.052873,94722.0,94717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735378394204,0.052873,94722.0,94716.0,0.34528468]
["bitfinex-derivatives","BTCF0:USTF0",1735378394205,0.015,94722.0,94716.0,0.34528468]
["bitfinex-derivatives","BTCF0:USTF0",1735378394405,0.04049012,94722.0,94716.0,0.34528468]
["bitfinex-derivatives","BTCF0:USTF0",1735378394706,0.015,94722.0,94716.0,0.34528468]
["bitfinex-derivatives","BTCF0:USTF0",1735378395709,0.015,94722.0,94717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735378396005,0.017,94722.0,94717.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735378396398,0.008,94722.0,94717.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735378396707,0.012,94722.0,94717.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735378397001,0.006,94722.0,94717.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735378397208,0.012,94722.0,94717.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735378397406,0.006,94722.0,94717.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735378397601,0.012,94722.0,94717.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735378404005,0.012,94722.0,94717.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1735378404206,0.012,94722.0,94719.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735378405712,0.015,94722.0,94719.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1735378405915,0.017,94722.0,94719.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1735378408011,0.0979,94721.0,94719.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1735378409210,0.1059,94721.0,94719.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1735378409416,0.017,94721.0,94719.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1735378413012,0.017,94721.0,94720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735378415227,0.009,94721.0,94720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735378415416,0.009,94721.0,94720.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735378415417,0.018,94721.0,94720.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735378415928,0.018,94721.0,94720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735378418721,0.018,94721.0,94720.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1735378419424,0.018,94721.0,94720.0,1.554874]
["bitfinex-derivatives","BTCF0:USTF0",1735378421027,0.018,94721.0,94720.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1735378425926,0.009,94721.0,94720.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1735378426126,0.014,94721.0,94720.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1735378427523,0.005,94721.0,94720.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735378428235,0.052869,94728.0,94718.0,0.18977509]
["bitfinex-derivatives","BTCF0:USTF0",1735378428425,0.052869,94728.0,94722.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735378430526,0.002,94728.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378430727,0.002,94728.0,94727.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735378431132,0.003,94728.0,94727.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735378431633,0.004,94728.0,94727.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735378431934,0.005,94728.0,94727.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735378432230,0.006,94728.0,94727.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735378433435,0.006,94728.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378433635,0.002,94728.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378433833,0.002,94728.0,94727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735378434336,0.02533213,94730.0,94727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735378434524,0.052867,94732.0,94727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735378434724,0.052867,94732.0,94727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735378434927,0.07838169,94732.0,94727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735378435539,0.07838169,94732.0,94727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735378436831,0.07838169,94732.0,94727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735378437036,0.07838169,94732.0,94727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735378437534,0.07838169,94732.0,94727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735378438037,0.07838169,94732.0,94724.0,0.32475254]
["bitfinex-derivatives","BTCF0:USTF0",1735378439040,0.07838169,94732.0,94725.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735378440435,0.07838169,94732.0,94725.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1735378440941,0.07838169,94732.0,94725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735378441139,0.07838169,94732.0,94728.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735378444837,0.08038169,94732.0,94728.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735378449337,0.02751469,94732.0,94728.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735378449539,0.052868,94731.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378450044,0.02751469,94732.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378450248,0.02751469,94732.0,94723.0,0.413672]
["bitfinex-derivatives","BTCF0:USTF0",1735378450549,0.052871,94725.0,94723.0,0.413672]
["bitfinex-derivatives","BTCF0:USTF0",1735378450945,0.052871,94725.0,94723.0,0.414672]
["bitfinex-derivatives","BTCF0:USTF0",1735378451445,0.02551469,94732.0,94723.0,0.414672]
["bitfinex-derivatives","BTCF0:USTF0",1735378451649,0.052872,94724.0,94723.0,0.414672]
["bitfinex-derivatives","BTCF0:USTF0",1735378452734,0.052872,94724.0,94723.0,0.415672]
["bitfinex-derivatives","BTCF0:USTF0",1735378453244,0.052872,94724.0,94723.0,0.414672]
["bitfinex-derivatives","BTCF0:USTF0",1735378453748,0.052872,94724.0,94723.0,0.413672]
["bitfinex-derivatives","BTCF0:USTF0",1735378453947,0.052872,94724.0,94723.0,0.414672]
["bitfinex-derivatives","BTCF0:USTF0",1735378454346,0.052872,94724.0,94723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735378454858,0.07791028,94724.0,94723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735378455240,0.07791028,94724.0,94707.0,0.24265609]
["bitfinex-derivatives","BTCF0:USTF0",1735378455545,0.052877,94714.0,94707.0,0.24265609]
["bitfinex-derivatives","BTCF0:USTF0",1735378455735,0.052877,94714.0,94707.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735378456348,0.052877,94714.0,94713.0,1.50942671]
["bitfinex-derivatives","BTCF0:USTF0",1735378457251,0.052877,94714.0,94713.0,1.51442671]
["bitfinex-derivatives","BTCF0:USTF0",1735378457449,0.052877,94714.0,94713.0,1.51642671]
["bitfinex-derivatives","BTCF0:USTF0",1735378458049,0.052877,94714.0,94713.0,1.51442671]
["bitfinex-derivatives","BTCF0:USTF0",1735378458246,0.052877,94714.0,94713.0,1.51642671]
["bitfinex-derivatives","BTCF0:USTF0",1735378461153,0.0782745,94714.0,94713.0,1.51642671]
["bitfinex-derivatives","BTCF0:USTF0",1735378473348,0.0253975,94714.0,94713.0,1.51642671]
["bitfinex-derivatives","BTCF0:USTF0",1735378473555,0.052875,94719.0,94713.0,1.51642671]
["bitfinex-derivatives","BTCF0:USTF0",1735378473757,0.052875,94719.0,94715.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735378474156,0.052875,94718.0,94715.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735378474858,0.052875,94718.0,94715.0,0.056876]
["bitfinex-derivatives","BTCF0:USTF0",1735378475655,0.052876,94717.0,94715.0,0.056876]
["bitfinex-derivatives","BTCF0:USTF0",1735378475857,0.052876,94716.0,94715.0,0.056876]
["bitfinex-derivatives","BTCF0:USTF0",1735378476264,0.052876,94716.0,94715.0,0.057876]
["bitfinex-derivatives","BTCF0:USTF0",1735378476959,0.052876,94716.0,94715.0,0.056876]
["bitfinex-derivatives","BTCF0:USTF0",1735378477269,0.052876,94716.0,94715.0,0.057876]
["bitfinex-derivatives","BTCF0:USTF0",1735378477860,0.052876,94716.0,94715.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1735378478061,0.052876,94716.0,94715.0,0.057876]
["bitfinex-derivatives","BTCF0:USTF0",1735378478262,0.052876,94716.0,94715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735378478662,0.052876,94716.0,94715.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735378488968,0.052876,94716.0,94715.0,1.69477509]
["bitfinex-derivatives","BTCF0:USTF0",1735378490178,0.052876,94716.0,94715.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735378504989,0.05791094,94723.0,94715.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735378505190,0.052876,94716.0,94715.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735378506091,0.052876,94716.0,94715.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735378506292,0.052876,94716.0,94715.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735378506883,0.052876,94716.0,94715.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735378507084,0.052876,94716.0,94715.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735378509592,0.052876,94716.0,94715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735378516005,0.02561094,94723.0,94715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735378516200,0.052873,94722.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378516595,0.05287,94728.0,94720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735378516903,0.05287,94727.0,94720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735378517102,0.049286,94730.0,94720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735378517301,0.05287,94726.0,94720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735378518210,0.049286,94730.0,94720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735378518511,0.052872,94724.0,94720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735378519012,0.052872,94724.0,94719.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735378519506,0.052872,94724.0,94719.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1735378519710,0.052872,94724.0,94720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735378520301,0.052872,94724.0,94719.0,1.86392]
["bitfinex-derivatives","BTCF0:USTF0",1735378520505,0.052872,94724.0,94719.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1735378520811,0.049286,94730.0,94719.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1735378520812,0.052872,94723.0,94720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735378521409,0.052872,94723.0,94719.0,1.86192]
["bitfinex-derivatives","BTCF0:USTF0",1735378521609,0.052872,94723.0,94719.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1735378522311,0.052872,94723.0,94719.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1735378523107,0.052872,94723.0,94719.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1735378523612,0.052872,94723.0,94720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735378524013,0.052872,94723.0,94719.0,1.86488]
["bitfinex-derivatives","BTCF0:USTF0",1735378524216,0.052872,94723.0,94719.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1735378524816,0.052872,94723.0,94720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735378525910,0.07520524,94723.0,94720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735378526311,0.07520524,94723.0,94719.0,1.86388]
["bitfinex-derivatives","BTCF0:USTF0",1735378526515,0.07520524,94723.0,94719.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1735378526921,0.07520524,94723.0,94720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735378527317,0.02233324,94723.0,94721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735378527629,0.05287,94727.0,94721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735378529322,0.05287,94727.0,94719.0,0.413674]
["bitfinex-derivatives","BTCF0:USTF0",1735378529514,0.05287,94727.0,94720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735378529916,0.05287,94727.0,94719.0,0.413674]
["bitfinex-derivatives","BTCF0:USTF0",1735378530115,0.05287,94727.0,94721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735378530515,0.05287,94727.0,94719.0,0.413674]
["bitfinex-derivatives","BTCF0:USTF0",1735378530715,0.05287,94727.0,94720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735378531118,0.05287,94727.0,94719.0,0.414674]
["bitfinex-derivatives","BTCF0:USTF0",1735378531323,0.05287,94727.0,94721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735378532016,0.052871,94726.0,94721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735378532214,0.049286,94731.0,94721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735378532517,0.052868,94730.0,94719.0,0.413674]
["bitfinex-derivatives","BTCF0:USTF0",1735378532717,0.049286,94731.0,94720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735378533820,0.049286,94731.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378534021,0.052873,94722.0,94721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735378535426,0.052869,94729.0,94720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735378535615,0.052873,94721.0,94720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735378536128,0.052874,94720.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378537427,0.053874,94720.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378538527,0.054874,94720.0,94719.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735378538728,0.0774024,94720.0,94719.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735378539521,0.0774024,94720.0,94719.0,1.80128419]
["bitfinex-derivatives","BTCF0:USTF0",1735378540522,0.0764024,94720.0,94719.0,1.80128419]
["bitfinex-derivatives","BTCF0:USTF0",1735378540725,0.0774024,94720.0,94719.0,1.80128419]
["bitfinex-derivatives","BTCF0:USTF0",1735378545541,0.0245284,94720.0,94719.0,1.80128419]
["bitfinex-derivatives","BTCF0:USTF0",1735378545839,0.0245284,94720.0,94719.0,1.85415819]
["bitfinex-derivatives","BTCF0:USTF0",1735378556153,0.0245284,94720.0,94719.0,1.80128419]
["bitfinex-derivatives","BTCF0:USTF0",1735378563641,0.0245284,94720.0,94719.0,1.85415819]
["bitfinex-derivatives","BTCF0:USTF0",1735378564748,0.0245284,94720.0,94719.0,1.80128419]
["bitfinex-derivatives","BTCF0:USTF0",1735378564941,0.0774024,94720.0,94719.0,0.30128419]
["bitfinex-derivatives","BTCF0:USTF0",1735378565849,0.052877,94715.0,94711.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1735378566052,0.052877,94715.0,94711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735378566247,0.031,94719.0,94711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735378566448,0.052878,94714.0,94711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735378567051,0.031,94719.0,94711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735378567256,0.052878,94713.0,94711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735378567551,0.052878,94713.0,94711.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735378567953,0.052878,94712.0,94711.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735378568144,0.052878,94712.0,94711.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735378568653,0.052878,94712.0,94711.0,1.556879]
["bitfinex-derivatives","BTCF0:USTF0",1735378568845,0.052878,94712.0,94711.0,1.555879]
["bitfinex-derivatives","BTCF0:USTF0",1735378569038,0.052878,94712.0,94711.0,1.556879]
["bitfinex-derivatives","BTCF0:USTF0",1735378569245,0.052878,94712.0,94711.0,1.917679]
["bitfinex-derivatives","BTCF0:USTF0",1735378569653,0.052878,94712.0,94711.0,1.916679]
["bitfinex-derivatives","BTCF0:USTF0",1735378569953,0.052878,94712.0,94711.0,1.917679]
["bitfinex-derivatives","BTCF0:USTF0",1735378574454,0.052878,94712.0,94711.0,2.16943671]
["bitfinex-derivatives","BTCF0:USTF0",1735378575554,0.052878,94712.0,94711.0,1.917679]
["bitfinex-derivatives","BTCF0:USTF0",1735378581251,0.052878,94712.0,94711.0,1.916679]
["bitfinex-derivatives","BTCF0:USTF0",1735378592959,0.3912,94729.0,94711.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1735378593162,0.3912,94729.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378593566,0.052874,94720.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378595466,0.053874,94720.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378596168,0.054874,94720.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378597560,0.053874,94720.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378597757,0.054874,94720.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378598370,0.002,94720.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378598969,0.052864,94738.0,94732.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735378599272,0.052864,94738.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378599478,0.112786,94742.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378599771,0.116362,94742.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378599969,0.116362,94742.0,94738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735378600274,0.0635,94742.0,94740.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735378601570,0.0725,94742.0,94740.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1735378601965,0.0775,94742.0,94740.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1735378602869,0.0775,94742.0,94741.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735378604370,0.0775,94742.0,94741.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1735378604672,0.0725,94742.0,94741.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1735378604871,0.014,94742.0,94741.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1735378607166,0.005,94742.0,94741.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735378607472,0.01,94742.0,94741.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735378607774,0.005,94742.0,94741.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735378607973,0.008,94742.0,94741.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735378608176,0.003,94742.0,94741.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735378609073,0.004,94742.0,94741.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735378611776,0.056862,94742.0,94738.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1735378611971,0.056862,94742.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378612873,0.052862,94741.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378613779,0.052862,94741.0,94737.0,0.413664]
["bitfinex-derivatives","BTCF0:USTF0",1735378614671,0.053862,94741.0,94737.0,0.413664]
["bitfinex-derivatives","BTCF0:USTF0",1735378615464,0.053862,94741.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378616379,0.053862,94741.0,94739.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735378617782,0.054862,94741.0,94739.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735378617972,0.054862,94741.0,94740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735378618376,0.055862,94741.0,94740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735378619673,0.052863,94740.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378619976,0.052863,94739.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378621176,0.054863,94739.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378621777,0.053863,94739.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378621978,0.054863,94739.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378622380,0.054863,94739.0,94738.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735378624682,0.054863,94739.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378625174,0.054863,94739.0,94738.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735378625881,0.054863,94739.0,94726.0,0.55031998]
["bitfinex-derivatives","BTCF0:USTF0",1735378626087,0.05287,94727.0,94726.0,0.18951998]
["bitfinex-derivatives","BTCF0:USTF0",1735378626281,0.05287,94727.0,94726.0,0.14204997]
["bitfinex-derivatives","BTCF0:USTF0",1735378627689,0.050872,94724.0,94723.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1735378627992,0.046872,94724.0,94723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735378628484,0.044872,94724.0,94723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735378628785,0.041872,94724.0,94723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735378629386,0.041872,94724.0,94723.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735378631200,0.06212503,94724.0,94723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735378631404,0.06212503,94724.0,94723.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735378631804,0.06312503,94724.0,94723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735378632005,0.06412503,94724.0,94723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735378634815,0.06312503,94724.0,94723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735378635009,0.06412503,94724.0,94723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735378637499,0.02225303,94724.0,94723.0,1.552872]
["bitfinex-derivatives","BTCF0:USTF0",1735378639020,0.02125303,94724.0,94723.0,1.552872]
["bitfinex-derivatives","BTCF0:USTF0",1735378639212,0.02125303,94724.0,94723.0,1.553872]
["bitfinex-derivatives","BTCF0:USTF0",1735378639809,0.02025303,94724.0,94723.0,1.553872]
["bitfinex-derivatives","BTCF0:USTF0",1735378640009,0.052869,94728.0,94723.0,1.553872]
["bitfinex-derivatives","BTCF0:USTF0",1735378640413,0.05287,94727.0,94723.0,1.553872]
["bitfinex-derivatives","BTCF0:USTF0",1735378641115,0.05287,94727.0,94723.0,1.552872]
["bitfinex-derivatives","BTCF0:USTF0",1735378641314,0.049286,94733.0,94723.0,1.552872]
["bitfinex-derivatives","BTCF0:USTF0",1735378641519,0.052871,94726.0,94723.0,1.552872]
["bitfinex-derivatives","BTCF0:USTF0",1735378641716,0.052871,94726.0,94723.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735378641917,0.052871,94726.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378642316,0.052871,94726.0,94721.0,1.65529376]
["bitfinex-derivatives","BTCF0:USTF0",1735378644425,0.052871,94726.0,94721.0,1.65629376]
["bitfinex-derivatives","BTCF0:USTF0",1735378645223,0.052871,94726.0,94721.0,0.15629376]
["bitfinex-derivatives","BTCF0:USTF0",1735378645921,0.052871,94725.0,94721.0,0.15629376]
["bitfinex-derivatives","BTCF0:USTF0",1735378647419,0.052871,94725.0,94721.0,0.15529376]
["bitfinex-derivatives","BTCF0:USTF0",1735378647627,0.052871,94725.0,94721.0,0.15629376]
["bitfinex-derivatives","BTCF0:USTF0",1735378649222,0.052872,94724.0,94721.0,0.15629376]
["bitfinex-derivatives","BTCF0:USTF0",1735378649434,0.052879,94710.0,94709.0,0.31469714]
["bitfinex-derivatives","BTCF0:USTF0",1735378649612,0.052879,94710.0,94709.0,0.27274115]
["bitfinex-derivatives","BTCF0:USTF0",1735378650518,0.051879,94710.0,94709.0,0.27274115]
["bitfinex-derivatives","BTCF0:USTF0",1735378650720,0.049286,94719.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378650920,0.052882,94706.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378651130,0.050882,94706.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378651331,0.045882,94706.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378651931,0.045882,94706.0,94705.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735378653220,0.045882,94706.0,94705.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735378653431,0.045882,94706.0,94705.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735378653615,0.046882,94706.0,94705.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735378653820,0.046882,94706.0,94705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735378654135,0.046882,94706.0,94705.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735378655737,0.07263167,94706.0,94705.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735378660432,0.07263167,94706.0,94705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735378679452,0.43343167,94706.0,94705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735378687651,0.07263167,94706.0,94705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735378690449,0.052886,94698.0,94697.0,0.25330869]
["bitfinex-derivatives","BTCF0:USTF0",1735378690656,0.052886,94698.0,94697.0,0.24630869]
["bitfinex-derivatives","BTCF0:USTF0",1735378691757,0.052886,94698.0,94697.0,0.25030869]
["bitfinex-derivatives","BTCF0:USTF0",1735378692350,0.052886,94698.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378692351,0.051892,94687.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378692548,0.410086,94696.0,94675.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735378692851,0.049286,94686.0,94674.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735378693156,0.052896,94680.0,94674.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735378693362,0.049286,94686.0,94677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735378693554,0.052897,94678.0,94677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735378694658,0.052898,94677.0,94674.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735378695054,0.052898,94677.0,94675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735378695257,0.052898,94677.0,94675.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1735378695653,0.103179,94686.0,94675.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1735378695957,0.052898,94676.0,94675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735378698461,0.052902,94670.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378698851,0.052902,94670.0,94669.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735378699963,0.053902,94670.0,94669.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735378700358,0.053902,94670.0,94669.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1735378700861,0.07935938,94670.0,94669.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1735378703056,0.07835938,94670.0,94669.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1735378703353,0.07935938,94670.0,94669.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735378703664,0.07935938,94670.0,94669.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735378705062,0.07935938,94670.0,94669.0,1.914702]
["bitfinex-derivatives","BTCF0:USTF0",1735378713664,0.07935938,94670.0,94669.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735378716070,0.07935938,94670.0,94669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735378716772,0.07935938,94670.0,94669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735378725674,0.07935938,94670.0,94669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735378726074,0.07935938,94670.0,94669.0,0.61422372]
["bitfinex-derivatives","BTCF0:USTF0",1735378726873,0.07935938,94670.0,94669.0,0.66712572]
["bitfinex-derivatives","BTCF0:USTF0",1735378727077,0.07935938,94670.0,94669.0,0.414702]
["bitfinex-derivatives","BTCF0:USTF0",1735378731170,0.07935938,94670.0,94669.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1735378731372,0.07935938,94670.0,94669.0,0.414702]
["bitfinex-derivatives","BTCF0:USTF0",1735378733771,0.07935938,94670.0,94669.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1735378734766,0.07935938,94670.0,94669.0,0.30701791]
["bitfinex-derivatives","BTCF0:USTF0",1735378737168,0.31799742,94684.0,94669.0,0.30701791]
["bitfinex-derivatives","BTCF0:USTF0",1735378737480,0.052902,94670.0,94669.0,0.30701791]
["bitfinex-derivatives","BTCF0:USTF0",1735378738781,0.052902,94670.0,94669.0,0.31201791]
["bitfinex-derivatives","BTCF0:USTF0",1735378739282,0.052902,94670.0,94669.0,0.30701791]
["bitfinex-derivatives","BTCF0:USTF0",1735378739483,0.053902,94670.0,94669.0,0.31201791]
["bitfinex-derivatives","BTCF0:USTF0",1735378739872,0.053902,94670.0,94669.0,0.31101791]
["bitfinex-derivatives","BTCF0:USTF0",1735378740080,0.053902,94670.0,94669.0,0.31201791]
["bitfinex-derivatives","BTCF0:USTF0",1735378740982,0.053902,94670.0,94669.0,0.058902]
["bitfinex-derivatives","BTCF0:USTF0",1735378742483,0.053902,94670.0,94669.0,0.419702]
["bitfinex-derivatives","BTCF0:USTF0",1735378742681,0.3608,94685.0,94669.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735378742884,0.3608,94685.0,94670.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1735378742885,0.052896,94680.0,94670.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1735378743378,0.3608,94685.0,94671.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735378743584,0.43900898,94685.0,94672.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735378743785,0.43900898,94685.0,94681.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735378743980,0.43900898,94685.0,94682.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735378745287,0.052894,94683.0,94682.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735378745784,0.38675498,94685.0,94673.0,0.25312313]
["bitfinex-derivatives","BTCF0:USTF0",1735378745785,0.052898,94676.0,94673.0,0.25312313]
["bitfinex-derivatives","BTCF0:USTF0",1735378745986,0.052899,94674.0,94673.0,0.25312313]
["bitfinex-derivatives","BTCF0:USTF0",1735378746186,0.049286,94683.0,94672.0,0.28672313]
["bitfinex-derivatives","BTCF0:USTF0",1735378746381,0.0529,94673.0,94672.0,0.28672313]
["bitfinex-derivatives","BTCF0:USTF0",1735378746579,0.0529,94673.0,94672.0,0.28572313]
["bitfinex-derivatives","BTCF0:USTF0",1735378746977,0.0529,94673.0,94672.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735378747381,0.0529,94673.0,94672.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735378747788,0.0529,94673.0,94672.0,1.5336]
["bitfinex-derivatives","BTCF0:USTF0",1735378748390,0.0529,94673.0,94672.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735378748581,0.0529,94673.0,94672.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735378752900,0.07476898,94673.0,94672.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735378754792,0.07476898,94673.0,94672.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735378757798,0.052901,94671.0,94670.0,0.11709802]
["bitfinex-derivatives","BTCF0:USTF0",1735378757999,0.052901,94671.0,94670.0,0.11382563]
["bitfinex-derivatives","BTCF0:USTF0",1735378758796,0.052906,94663.0,94655.0,0.25312313]
["bitfinex-derivatives","BTCF0:USTF0",1735378758997,0.051906,94663.0,94655.0,0.25312313]
["bitfinex-derivatives","BTCF0:USTF0",1735378759298,0.047906,94663.0,94655.0,0.25312313]
["bitfinex-derivatives","BTCF0:USTF0",1735378760003,0.047906,94663.0,94662.0,0.00458443]
["bitfinex-derivatives","BTCF0:USTF0",1735378761394,0.048906,94663.0,94662.0,0.00458443]
["bitfinex-derivatives","BTCF0:USTF0",1735378764499,0.047906,94663.0,94662.0,0.00158443]
["bitfinex-derivatives","BTCF0:USTF0",1735378764801,0.049906,94663.0,94662.0,0.00158443]
["bitfinex-derivatives","BTCF0:USTF0",1735378765202,0.050906,94663.0,94662.0,0.00158443]
["bitfinex-derivatives","BTCF0:USTF0",1735378765497,0.0728939,94663.0,94662.0,0.00158443]
["bitfinex-derivatives","BTCF0:USTF0",1735378765806,0.0758939,94663.0,94662.0,0.00158443]
["bitfinex-derivatives","BTCF0:USTF0",1735378767203,0.0778939,94663.0,94662.0,0.00158443]
["bitfinex-derivatives","BTCF0:USTF0",1735378768707,0.0748939,94663.0,94662.0,0.00158443]
["bitfinex-derivatives","BTCF0:USTF0",1735378769008,0.0768939,94663.0,94662.0,0.00158443]
["bitfinex-derivatives","BTCF0:USTF0",1735378771909,0.0778939,94663.0,94662.0,0.00158443]
["bitfinex-derivatives","BTCF0:USTF0",1735378802033,0.052911,94653.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378803536,0.053911,94653.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378807132,0.07640893,94653.0,94652.0,0.413712]
["bitfinex-derivatives","BTCF0:USTF0",1735378808536,0.02349793,94653.0,94652.0,0.413712]
["bitfinex-derivatives","BTCF0:USTF0",1735378810337,0.02349793,94653.0,94652.0,0.730347]
["bitfinex-derivatives","BTCF0:USTF0",1735378810537,0.02349793,94653.0,94652.0,0.369547]
["bitfinex-derivatives","BTCF0:USTF0",1735378810743,0.02349793,94653.0,94652.0,0.730347]
["bitfinex-derivatives","BTCF0:USTF0",1735378812839,0.02249793,94653.0,94652.0,0.730347]
["bitfinex-derivatives","BTCF0:USTF0",1735378813041,0.052911,94654.0,94652.0,0.678435]
["bitfinex-derivatives","BTCF0:USTF0",1735378813337,0.052911,94654.0,94653.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735378813937,0.0754617,94654.0,94653.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735378829460,0.0225507,94654.0,94653.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735378829752,0.052909,94658.0,94657.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735378831957,0.053909,94658.0,94657.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735378835451,0.052909,94658.0,94657.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735378843164,0.38270177,94667.0,94653.0,0.356635]
["bitfinex-derivatives","BTCF0:USTF0",1735378843364,0.052911,94654.0,94653.0,0.356635]
["bitfinex-derivatives","BTCF0:USTF0",1735378844163,0.052911,94654.0,94653.0,0.76278238]
["bitfinex-derivatives","BTCF0:USTF0",1735378845862,0.052911,94654.0,94653.0,0.76378238]
["bitfinex-derivatives","BTCF0:USTF0",1735378846064,0.07260133,94654.0,94653.0,0.76378238]
["bitfinex-derivatives","BTCF0:USTF0",1735378847365,0.07260133,94654.0,94653.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1735378850063,0.07260133,94654.0,94653.0,0.093911]
["bitfinex-derivatives","BTCF0:USTF0",1735378851563,0.07260133,94654.0,94653.0,0.092911]
["bitfinex-derivatives","BTCF0:USTF0",1735378854570,0.07260133,94654.0,94653.0,0.51135086]
["bitfinex-derivatives","BTCF0:USTF0",1735378863578,0.07260133,94654.0,94653.0,0.82812847]
["bitfinex-derivatives","BTCF0:USTF0",1735378864566,0.07260133,94654.0,94653.0,0.40968861]
["bitfinex-derivatives","BTCF0:USTF0",1735378866975,0.07260133,94654.0,94653.0,0.82601007]
["bitfinex-derivatives","BTCF0:USTF0",1735378869376,0.07260133,94654.0,94653.0,0.092911]
["bitfinex-derivatives","BTCF0:USTF0",1735378873479,0.07260133,94654.0,94653.0,0.40968861]
["bitfinex-derivatives","BTCF0:USTF0",1735378874278,0.07260133,94654.0,94653.0,0.092911]
["bitfinex-derivatives","BTCF0:USTF0",1735378877572,0.3608,94656.0,94653.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735378877769,0.052911,94654.0,94653.0,0.35677761]
["bitfinex-derivatives","BTCF0:USTF0",1735378877980,0.052911,94654.0,94653.0,0.32873759]
["bitfinex-derivatives","BTCF0:USTF0",1735378878878,0.052911,94654.0,94653.0,0.01195998]
["bitfinex-derivatives","BTCF0:USTF0",1735378882676,0.07258674,94654.0,94653.0,0.01195998]
["bitfinex-derivatives","BTCF0:USTF0",1735378887883,0.07258674,94654.0,94653.0,0.20183935]
["bitfinex-derivatives","BTCF0:USTF0",1735378888674,0.07258674,94654.0,94653.0,0.01195998]
["bitfinex-derivatives","BTCF0:USTF0",1735378896787,0.07258674,94654.0,94653.0,0.20183924]
["bitfinex-derivatives","BTCF0:USTF0",1735378898981,0.07258674,94654.0,94653.0,0.01195998]
["bitfinex-derivatives","BTCF0:USTF0",1735378899793,0.052915,94647.0,94646.0,0.25335501]
["bitfinex-derivatives","BTCF0:USTF0",1735378899982,0.0328,94653.0,94643.0,0.25440061]
["bitfinex-derivatives","BTCF0:USTF0",1735378900289,0.052916,94644.0,94643.0,0.25440061]
["bitfinex-derivatives","BTCF0:USTF0",1735378900676,0.052916,94644.0,94643.0,0.19039761]
["bitfinex-derivatives","BTCF0:USTF0",1735378900988,0.052916,94644.0,94629.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1735378900989,0.052924,94631.0,94629.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1735378901191,0.052924,94631.0,94629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735378902394,0.051924,94631.0,94629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735378902989,0.052924,94631.0,94629.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735378903291,0.07243413,94631.0,94629.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735378905884,0.07043413,94631.0,94629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735378913985,0.052924,94630.0,94629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735378916193,0.052924,94630.0,94629.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735378916784,0.25626797,94653.0,94631.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735378916785,0.052916,94645.0,94631.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735378916981,0.052916,94645.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735378917189,0.052916,94645.0,94639.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1735378917393,0.41223122,94650.0,94639.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1735378917586,0.38258643,94650.0,94649.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735378917991,0.38258643,94650.0,94649.0,1.552913]
["bitfinex-derivatives","BTCF0:USTF0",1735378918385,0.02178643,94650.0,94649.0,1.552913]
["bitfinex-derivatives","BTCF0:USTF0",1735378919097,0.02878643,94650.0,94649.0,1.552913]
["bitfinex-derivatives","BTCF0:USTF0",1735378919698,0.03278643,94650.0,94649.0,1.552913]
["bitfinex-derivatives","BTCF0:USTF0",1735378919892,0.02578643,94650.0,94649.0,1.552913]
["bitfinex-derivatives","BTCF0:USTF0",1735378920103,0.03178643,94650.0,94649.0,1.552913]
["bitfinex-derivatives","BTCF0:USTF0",1735378920999,0.01158521,94650.0,94649.0,1.552913]
["bitfinex-derivatives","BTCF0:USTF0",1735378921496,0.01258521,94650.0,94649.0,1.552913]
["bitfinex-derivatives","BTCF0:USTF0",1735378933199,0.06549821,94650.0,94649.0,1.552913]
["bitfinex-derivatives","BTCF0:USTF0",1735378934197,0.063913,94650.0,94649.0,1.552913]
["bitfinex-derivatives","BTCF0:USTF0",1735378939509,0.011,94650.0,94649.0,1.552913]
["bitfinex-derivatives","BTCF0:USTF0",1735378942111,0.05291,94656.0,94655.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735378942514,0.07784907,94656.0,94655.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735378943412,0.08284907,94656.0,94655.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735378943612,0.09184907,94656.0,94655.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735378963741,0.03893907,94656.0,94655.0,0.41371]
["bitfinex-derivatives","BTCF0:USTF0",1735378964143,0.03893907,94656.0,94655.0,1.91371]
["bitfinex-derivatives","BTCF0:USTF0",1735378966739,0.03893907,94656.0,94655.0,2.31300951]
["bitfinex-derivatives","BTCF0:USTF0",1735378967742,0.03893907,94656.0,94655.0,2.62956345]
["bitfinex-derivatives","BTCF0:USTF0",1735378968546,0.014,94656.0,94655.0,2.62956345]
["bitfinex-derivatives","BTCF0:USTF0",1735378968747,0.052908,94659.0,94658.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735378969846,0.057908,94659.0,94658.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1735378970248,0.066908,94659.0,94658.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1735378970747,0.0921246,94659.0,94658.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1735378973433,0.0392166,94659.0,94658.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1735378974052,0.0392166,94659.0,94658.0,1.554908]
["bitfinex-derivatives","BTCF0:USTF0",1735378975153,0.0921246,94659.0,94658.0,1.554908]
["bitfinex-derivatives","BTCF0:USTF0",1735378976747,0.0921246,94659.0,94658.0,1.80803405]
["bitfinex-derivatives","BTCF0:USTF0",1735378978146,0.0871246,94659.0,94658.0,1.80703405]
["bitfinex-derivatives","BTCF0:USTF0",1735378978450,0.0801246,94659.0,94658.0,1.80603405]
["bitfinex-derivatives","BTCF0:USTF0",1735378978961,0.0791246,94659.0,94658.0,1.552908]
["bitfinex-derivatives","BTCF0:USTF0",1735378979650,0.0781246,94659.0,94658.0,1.552908]
["bitfinex-derivatives","BTCF0:USTF0",1735378979847,0.0781246,94659.0,94658.0,1.553908]
["bitfinex-derivatives","BTCF0:USTF0",1735378980845,0.0781246,94659.0,94658.0,1.80704253]
["bitfinex-derivatives","BTCF0:USTF0",1735378981947,0.0781246,94659.0,94658.0,1.553908]
["bitfinex-derivatives","BTCF0:USTF0",1735378986761,0.07921144,94659.0,94658.0,1.553908]
["bitfinex-derivatives","BTCF0:USTF0",1735379005069,0.07921144,94659.0,94658.0,2.27397336]
["bitfinex-derivatives","BTCF0:USTF0",1735379005868,0.07921144,94659.0,94658.0,1.553908]
["bitfinex-derivatives","BTCF0:USTF0",1735379011770,0.07921144,94659.0,94658.0,1.80727357]
["bitfinex-derivatives","BTCF0:USTF0",1735379012678,0.07921144,94659.0,94658.0,1.553908]
["bitfinex-derivatives","BTCF0:USTF0",1735379016187,0.02630344,94659.0,94658.0,1.553908]
["bitfinex-derivatives","BTCF0:USTF0",1735379019792,0.28947489,94668.0,94658.0,1.81755394]
["bitfinex-derivatives","BTCF0:USTF0",1735379019982,0.052907,94664.0,94663.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735379022684,0.054907,94664.0,94663.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735379023591,0.052906,94663.0,94662.0,0.2533396]
["bitfinex-derivatives","BTCF0:USTF0",1735379024890,0.053906,94663.0,94662.0,0.2533396]
["bitfinex-derivatives","BTCF0:USTF0",1735379025198,0.054906,94663.0,94662.0,0.2533396]
["bitfinex-derivatives","BTCF0:USTF0",1735379032600,0.002,94663.0,94661.0,0.2533396]
["bitfinex-derivatives","BTCF0:USTF0",1735379032906,0.052906,94662.0,94661.0,0.2533396]
["bitfinex-derivatives","BTCF0:USTF0",1735379033704,0.052906,94662.0,94658.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1735379033705,0.002,94663.0,94658.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1735379033903,0.052908,94659.0,94658.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735379034110,0.052909,94657.0,94656.0,0.73026294]
["bitfinex-derivatives","BTCF0:USTF0",1735379034605,0.052909,94657.0,94656.0,2.23026294]
["bitfinex-derivatives","BTCF0:USTF0",1735379034808,0.052909,94657.0,94656.0,1.913709]
["bitfinex-derivatives","BTCF0:USTF0",1735379035510,0.052909,94657.0,94656.0,1.915709]
["bitfinex-derivatives","BTCF0:USTF0",1735379035909,0.052909,94657.0,94656.0,2.10570849]
["bitfinex-derivatives","BTCF0:USTF0",1735379036109,0.052909,94657.0,94656.0,2.10370849]
["bitfinex-derivatives","BTCF0:USTF0",1735379036314,0.052909,94657.0,94656.0,2.10570849]
["bitfinex-derivatives","BTCF0:USTF0",1735379037810,0.07446482,94657.0,94656.0,2.10570849]
["bitfinex-derivatives","BTCF0:USTF0",1735379038904,0.07446482,94657.0,94656.0,1.74490849]
["bitfinex-derivatives","BTCF0:USTF0",1735379039705,0.07446482,94657.0,94656.0,1.554909]
["bitfinex-derivatives","BTCF0:USTF0",1735379043314,0.07446482,94657.0,94656.0,1.587809]
["bitfinex-derivatives","BTCF0:USTF0",1735379050716,0.07446482,94657.0,94656.0,1.588809]
["bitfinex-derivatives","BTCF0:USTF0",1735379051220,0.07446482,94657.0,94656.0,1.586809]
["bitfinex-derivatives","BTCF0:USTF0",1735379051414,0.07446482,94657.0,94656.0,1.588809]
["bitfinex-derivatives","BTCF0:USTF0",1735379051919,0.07446482,94657.0,94656.0,1.586809]
["bitfinex-derivatives","BTCF0:USTF0",1735379054515,0.07446482,94657.0,94656.0,1.585809]
["bitfinex-derivatives","BTCF0:USTF0",1735379054724,0.07446482,94657.0,94656.0,1.586809]
["bitfinex-derivatives","BTCF0:USTF0",1735379055128,0.07446482,94657.0,94656.0,1.585809]
["bitfinex-derivatives","BTCF0:USTF0",1735379055316,0.07446482,94657.0,94656.0,1.586809]
["bitfinex-derivatives","BTCF0:USTF0",1735379061826,0.07446482,94657.0,94656.0,1.99358056]
["bitfinex-derivatives","BTCF0:USTF0",1735379063030,0.07446482,94657.0,94656.0,2.31027159]
["bitfinex-derivatives","BTCF0:USTF0",1735379063433,0.02155582,94657.0,94656.0,2.31027159]
["bitfinex-derivatives","BTCF0:USTF0",1735379063636,0.052907,94661.0,94656.0,2.25736259]
["bitfinex-derivatives","BTCF0:USTF0",1735379063933,0.052907,94661.0,94660.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735379064131,0.38322636,94669.0,94656.0,2.25812259]
["bitfinex-derivatives","BTCF0:USTF0",1735379064435,0.052904,94665.0,94664.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735379065925,0.055904,94665.0,94664.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735379066634,0.057904,94665.0,94664.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735379067234,0.055904,94665.0,94664.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735379067538,0.057904,94665.0,94664.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735379067923,0.056904,94665.0,94664.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735379068532,0.004,94665.0,94662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735379068719,0.052906,94663.0,94662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735379071125,0.053906,94663.0,94662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735379071435,0.054906,94663.0,94662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735379075129,0.055906,94663.0,94662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735379077440,0.052907,94661.0,94660.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735379077742,0.052907,94661.0,94660.0,0.413707]
["bitfinex-derivatives","BTCF0:USTF0",1735379078828,0.054907,94661.0,94660.0,0.413707]
["bitfinex-derivatives","BTCF0:USTF0",1735379081937,0.054907,94661.0,94660.0,1.913707]
["bitfinex-derivatives","BTCF0:USTF0",1735379088242,0.054907,94661.0,94660.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735379095248,0.049286,94670.0,94660.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735379095947,0.052907,94661.0,94660.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735379097049,0.053907,94661.0,94660.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735379098151,0.054907,94661.0,94660.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735379099459,0.07748461,94661.0,94660.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735379100852,0.07748461,94661.0,94660.0,1.913707]
["bitfinex-derivatives","BTCF0:USTF0",1735379101050,1e-08,94661.0,94660.0,1.913707]
["bitfinex-derivatives","BTCF0:USTF0",1735379101253,0.3608,94676.0,94660.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735379101458,0.052907,94662.0,94661.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735379103561,0.052899,94675.0,94667.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735379103761,0.052903,94669.0,94668.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735379104165,0.052903,94669.0,94668.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1735379104366,0.052899,94675.0,94674.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735379104968,0.056899,94675.0,94674.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735379105168,0.056899,94675.0,94674.0,0.413699]
["bitfinex-derivatives","BTCF0:USTF0",1735379105353,0.052899,94675.0,94674.0,0.413699]
["bitfinex-derivatives","BTCF0:USTF0",1735379105555,0.058899,94675.0,94674.0,0.414699]
["bitfinex-derivatives","BTCF0:USTF0",1735379106049,0.058899,94675.0,94674.0,1.914699]
["bitfinex-derivatives","BTCF0:USTF0",1735379107257,0.061899,94675.0,94674.0,1.914699]
["bitfinex-derivatives","BTCF0:USTF0",1735379109659,0.009,94675.0,94674.0,1.914699]
["bitfinex-derivatives","BTCF0:USTF0",1735379113262,0.02209072,94676.0,94674.0,1.914699]
["bitfinex-derivatives","BTCF0:USTF0",1735379113459,0.052897,94679.0,94677.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735379114657,0.02357,94678.0,94677.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1735379116068,0.0489572,94678.0,94677.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1735379117767,0.0312772,94678.0,94677.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1735379118864,0.0312772,94678.0,94677.0,0.24328885]
["bitfinex-derivatives","BTCF0:USTF0",1735379119768,0.0312772,94678.0,94677.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1735379124364,0.0312772,94678.0,94677.0,0.414698]
["bitfinex-derivatives","BTCF0:USTF0",1735379128270,0.0312772,94678.0,94677.0,1.914698]
["bitfinex-derivatives","BTCF0:USTF0",1735379133571,0.00889,94678.0,94677.0,1.914698]
["bitfinex-derivatives","BTCF0:USTF0",1735379133880,0.052889,94692.0,94691.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735379135079,0.058889,94692.0,94691.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1735379135275,0.058889,94692.0,94691.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1735379135881,0.08603616,94692.0,94691.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1735379136475,0.08603616,94692.0,94691.0,1.55489]
["bitfinex-derivatives","BTCF0:USTF0",1735379138982,0.08603616,94692.0,94691.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1735379141187,0.08603616,94692.0,94691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735379149886,0.08603616,94692.0,94691.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1735379168308,0.08603616,94692.0,94691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735379179216,0.052892,94688.0,94687.0,0.09826894]
["bitfinex-derivatives","BTCF0:USTF0",1735379179816,0.052892,94688.0,94669.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735379179817,0.052892,94687.0,94686.0,0.18997725]
["bitfinex-derivatives","BTCF0:USTF0",1735379180213,0.413692,94687.0,94686.0,0.18297325]
["bitfinex-derivatives","BTCF0:USTF0",1735379181018,0.052897,94678.0,94677.0,0.31669103]
["bitfinex-derivatives","BTCF0:USTF0",1735379181226,0.052903,94668.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735379184321,0.053903,94668.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735379185611,0.08099581,94668.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735379190121,0.02809281,94668.0,94667.0,0.413703]
["bitfinex-derivatives","BTCF0:USTF0",1735379190821,0.02809281,94668.0,94667.0,2.274503]
["bitfinex-derivatives","BTCF0:USTF0",1735379193722,0.052899,94675.0,94667.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1735379193943,0.052896,94681.0,94680.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735379194220,0.052896,94681.0,94680.0,0.413696]
["bitfinex-derivatives","BTCF0:USTF0",1735379194621,0.25088162,94687.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735379194931,0.30377362,94687.0,94683.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735379195123,0.25088162,94687.0,94683.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735379195530,0.052894,94685.0,94683.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735379198628,0.25088162,94687.0,94681.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735379198931,0.052895,94683.0,94681.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735379200235,0.052895,94683.0,94681.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735379202328,0.052895,94683.0,94681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735379203537,0.052895,94683.0,94681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735379203722,0.413695,94683.0,94681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735379205023,0.413695,94683.0,94681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735379206129,0.413695,94683.0,94681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735379206328,0.052895,94682.0,94681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735379208229,0.41425501,94683.0,94669.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735379208429,0.052895,94682.0,94681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735379210036,0.41425501,94683.0,94669.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735379210240,0.052902,94670.0,94669.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735379210542,0.052902,94670.0,94669.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735379210543,0.051902,94670.0,94669.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735379211040,0.051902,94670.0,94669.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735379211240,0.051902,94670.0,94669.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1735379211536,0.049286,94680.0,94669.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735379211838,0.049286,94680.0,94669.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735379212039,0.052902,94670.0,94669.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1735379214040,0.052902,94670.0,94669.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1735379214337,0.052902,94670.0,94669.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1735379218541,0.08017344,94670.0,94669.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1735379219632,0.08017344,94670.0,94669.0,1.9012]
["bitfinex-derivatives","BTCF0:USTF0",1735379219833,0.052902,94670.0,94669.0,1.9012]
["bitfinex-derivatives","BTCF0:USTF0",1735379220034,0.052902,94670.0,94669.0,1.954102]
["bitfinex-derivatives","BTCF0:USTF0",1735379220637,0.02701538,94672.0,94669.0,1.9012]
["bitfinex-derivatives","BTCF0:USTF0",1735379220836,0.052897,94679.0,94678.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735379221139,0.052897,94679.0,94678.0,0.413697]
["bitfinex-derivatives","BTCF0:USTF0",1735379221536,0.052897,94679.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735379221737,0.052901,94671.0,94670.0,0.30267321]
["bitfinex-derivatives","BTCF0:USTF0",1735379223951,0.050901,94671.0,94670.0,0.30267321]
["bitfinex-derivatives","BTCF0:USTF0",1735379224144,0.049901,94671.0,94670.0,0.30267321]
["bitfinex-derivatives","BTCF0:USTF0",1735379224539,0.049901,94671.0,94670.0,0.30467321]
["bitfinex-derivatives","BTCF0:USTF0",1735379225150,0.049901,94671.0,94670.0,0.30567321]
["bitfinex-derivatives","BTCF0:USTF0",1735379226342,0.049901,94671.0,94670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735379227150,0.049901,94671.0,94670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735379227350,0.049901,94671.0,94670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735379227950,0.049901,94671.0,94670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735379230359,0.051902,94669.0,94668.0,0.413703]
["bitfinex-derivatives","BTCF0:USTF0",1735379230541,0.3608,94683.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735379230850,0.052898,94677.0,94676.0,0.413698]
["bitfinex-derivatives","BTCF0:USTF0",1735379231552,0.052898,94677.0,94676.0,1.913698]
["bitfinex-derivatives","BTCF0:USTF0",1735379232352,0.053898,94677.0,94676.0,1.913698]
["bitfinex-derivatives","BTCF0:USTF0",1735379233051,0.001,94677.0,94676.0,1.913698]
["bitfinex-derivatives","BTCF0:USTF0",1735379233853,0.02828245,94677.0,94676.0,1.913698]
["bitfinex-derivatives","BTCF0:USTF0",1735379234152,0.001,94677.0,94676.0,1.913698]
["bitfinex-derivatives","BTCF0:USTF0",1735379234748,0.052896,94680.0,94678.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735379234948,0.052896,94680.0,94679.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735379235266,0.052896,94680.0,94679.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1735379239450,0.02791715,94681.0,94680.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735379239657,0.052894,94684.0,94683.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735379241659,0.053894,94684.0,94683.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735379243653,0.001,94684.0,94683.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735379246463,0.001,94684.0,94683.0,0.413694]
["bitfinex-derivatives","BTCF0:USTF0",1735379246852,0.001,94684.0,94683.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735379247054,0.001,94684.0,94683.0,0.413694]
["bitfinex-derivatives","BTCF0:USTF0",1735379247660,0.001,94684.0,94683.0,1.913694]
["bitfinex-derivatives","BTCF0:USTF0",1735379251773,0.001,94684.0,94683.0,2.16686688]
["bitfinex-derivatives","BTCF0:USTF0",1735379254572,0.053894,94684.0,94683.0,0.66686688]
["bitfinex-derivatives","BTCF0:USTF0",1735379255076,0.053894,94684.0,94683.0,2.16686688]
["bitfinex-derivatives","BTCF0:USTF0",1735379255577,0.053894,94684.0,94683.0,1.913694]
["bitfinex-derivatives","BTCF0:USTF0",1735379256681,0.053894,94684.0,94683.0,2.16686688]
["bitfinex-derivatives","BTCF0:USTF0",1735379258788,0.053894,94684.0,94683.0,1.913694]
["bitfinex-derivatives","BTCF0:USTF0",1735379259481,0.053894,94684.0,94683.0,1.552894]
["bitfinex-derivatives","BTCF0:USTF0",1735379259689,0.053894,94684.0,94683.0,1.913694]
["bitfinex-derivatives","BTCF0:USTF0",1735379265597,0.053894,94684.0,94683.0,1.9061269]
["bitfinex-derivatives","BTCF0:USTF0",1735379266686,0.052894,94684.0,94683.0,1.9061269]
["bitfinex-derivatives","BTCF0:USTF0",1735379266887,0.052894,94684.0,94683.0,1.9071269]
["bitfinex-derivatives","BTCF0:USTF0",1735379267082,0.052894,94684.0,94683.0,1.9101269]
["bitfinex-derivatives","BTCF0:USTF0",1735379267494,0.052894,94684.0,94683.0,1.9081269]
["bitfinex-derivatives","BTCF0:USTF0",1735379267693,0.052894,94684.0,94683.0,1.9071269]
["bitfinex-derivatives","BTCF0:USTF0",1735379272198,0.052891,94689.0,94688.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735379273397,0.053891,94689.0,94688.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735379274193,0.052891,94689.0,94688.0,0.056891]
["bitfinex-derivatives","BTCF0:USTF0",1735379277197,0.052891,94689.0,94688.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1735379277502,0.052891,94689.0,94688.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735379277797,0.052891,94689.0,94688.0,0.3064045]
["bitfinex-derivatives","BTCF0:USTF0",1735379278896,0.052891,94689.0,94688.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735379292213,0.052891,94689.0,94688.0,0.30639353]
["bitfinex-derivatives","BTCF0:USTF0",1735379294097,0.052891,94689.0,94688.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735379300807,0.052891,94689.0,94688.0,0.30638818]
["bitfinex-derivatives","BTCF0:USTF0",1735379301518,0.052891,94689.0,94688.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735379305014,0.03512983,94693.0,94692.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735379305313,0.052888,94694.0,94693.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735379308220,0.053888,94694.0,94693.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735379308818,0.08833301,94694.0,94693.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735379310422,0.08833301,94694.0,94693.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1735379311125,0.08733301,94694.0,94693.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1735379311325,0.08733301,94694.0,94693.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735379311924,0.08833301,94694.0,94693.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735379312424,0.08833301,94694.0,94693.0,0.66716647]
["bitfinex-derivatives","BTCF0:USTF0",1735379313410,0.08833301,94694.0,94693.0,0.413689]
["bitfinex-derivatives","BTCF0:USTF0",1735379314618,0.08733301,94694.0,94693.0,0.413689]
["bitfinex-derivatives","BTCF0:USTF0",1735379316322,0.08733301,94694.0,94693.0,0.66695151]
["bitfinex-derivatives","BTCF0:USTF0",1735379317029,0.08733301,94694.0,94693.0,0.66795151]
["bitfinex-derivatives","BTCF0:USTF0",1735379317530,0.08733301,94694.0,94693.0,0.66695151]
["bitfinex-derivatives","BTCF0:USTF0",1735379319028,0.08733301,94694.0,94693.0,0.413689]
["bitfinex-derivatives","BTCF0:USTF0",1735379323930,0.08833301,94694.0,94693.0,0.413689]
["bitfinex-derivatives","BTCF0:USTF0",1735379325127,0.08733301,94694.0,94693.0,0.413689]
["bitfinex-derivatives","BTCF0:USTF0",1735379326529,0.08733301,94694.0,94693.0,0.414689]
["bitfinex-derivatives","BTCF0:USTF0",1735379327132,0.08733301,94694.0,94693.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735379327333,0.08733301,94694.0,94693.0,0.3061394]
["bitfinex-derivatives","BTCF0:USTF0",1735379327934,0.08733301,94694.0,94693.0,0.2532504]
["bitfinex-derivatives","BTCF0:USTF0",1735379329841,0.052889,94693.0,94692.0,0.2532504]
["bitfinex-derivatives","BTCF0:USTF0",1735379330733,0.36140001,94700.0,94689.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735379330933,0.05289,94691.0,94689.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735379331138,0.05189,94691.0,94689.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735379332543,0.05189,94691.0,94689.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1735379332949,0.05189,94691.0,94689.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1735379333138,0.05189,94691.0,94689.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1735379333846,0.05189,94691.0,94689.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1735379334052,0.05189,94691.0,94689.0,0.37058203]
["bitfinex-derivatives","BTCF0:USTF0",1735379334346,0.38972599,94700.0,94689.0,0.37058203]
["bitfinex-derivatives","BTCF0:USTF0",1735379334546,0.052891,94690.0,94689.0,0.37058203]
["bitfinex-derivatives","BTCF0:USTF0",1735379334941,0.28849246,94700.0,94689.0,0.37058203]
["bitfinex-derivatives","BTCF0:USTF0",1735379335147,0.28849246,94700.0,94689.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1735379335340,0.052891,94690.0,94689.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1735379335944,0.052891,94690.0,94689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735379336246,0.052893,94685.0,94684.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1735379336436,0.051893,94685.0,94684.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1735379336840,0.050893,94685.0,94684.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1735379337546,0.050893,94685.0,94684.0,0.088694]
["bitfinex-derivatives","BTCF0:USTF0",1735379338748,0.050893,94685.0,94684.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1735379338945,0.050893,94685.0,94684.0,0.088694]
["bitfinex-derivatives","BTCF0:USTF0",1735379339249,0.050893,94685.0,94684.0,0.089694]
["bitfinex-derivatives","BTCF0:USTF0",1735379339548,0.050893,94685.0,94684.0,0.090694]
["bitfinex-derivatives","BTCF0:USTF0",1735379340140,0.050893,94685.0,94684.0,0.091694]
["bitfinex-derivatives","BTCF0:USTF0",1735379340541,0.050893,94685.0,94684.0,0.058894]
["bitfinex-derivatives","BTCF0:USTF0",1735379340953,0.08025633,94685.0,94684.0,0.058894]
["bitfinex-derivatives","BTCF0:USTF0",1735379343048,0.08025633,94685.0,94684.0,0.056894]
["bitfinex-derivatives","BTCF0:USTF0",1735379343254,0.08025633,94685.0,94684.0,0.058894]
["bitfinex-derivatives","BTCF0:USTF0",1735379344042,0.08025633,94685.0,94684.0,0.46941899]
["bitfinex-derivatives","BTCF0:USTF0",1735379347356,0.02936333,94685.0,94684.0,0.46941899]
["bitfinex-derivatives","BTCF0:USTF0",1735379347552,0.052891,94690.0,94684.0,0.46941899]
["bitfinex-derivatives","BTCF0:USTF0",1735379347763,0.052891,94690.0,94689.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735379349549,0.052891,94690.0,94689.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1735379349961,0.052891,94690.0,94689.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1735379352850,0.052891,94690.0,94689.0,0.37247993]
["bitfinex-derivatives","BTCF0:USTF0",1735379354458,0.052887,94696.0,94695.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735379354853,0.0300076,94697.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735379355053,0.052885,94701.0,94695.0,0.25325972]
["bitfinex-derivatives","BTCF0:USTF0",1735379355356,0.052885,94700.0,94699.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735379358862,0.053885,94700.0,94699.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735379362964,0.053885,94700.0,94694.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1735379362965,0.052887,94697.0,94694.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1735379363164,0.001,94700.0,94694.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1735379363369,0.052887,94696.0,94694.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1735379363760,0.052887,94696.0,94694.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735379363961,0.052887,94696.0,94695.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735379364257,0.61317899,94707.0,94694.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735379364258,0.052885,94701.0,94694.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735379364967,0.66662,94707.0,94706.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735379365164,0.66605999,94707.0,94706.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735379365871,0.66605999,94707.0,94706.0,0.02185581]
["bitfinex-derivatives","BTCF0:USTF0",1735379368068,0.66905999,94707.0,94706.0,0.02185581]
["bitfinex-derivatives","BTCF0:USTF0",1735379369070,0.052882,94705.0,94704.0,0.18992116]
["bitfinex-derivatives","BTCF0:USTF0",1735379370473,0.054882,94705.0,94704.0,0.18992116]
["bitfinex-derivatives","BTCF0:USTF0",1735379373171,0.002,94705.0,94701.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735379373473,0.052883,94704.0,94701.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735379375166,0.052883,94703.0,94701.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735379376865,0.054883,94703.0,94701.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735379380176,0.054883,94703.0,94701.0,0.30614372]
["bitfinex-derivatives","BTCF0:USTF0",1735379381871,0.054883,94703.0,94702.0,0.25325972]
["bitfinex-derivatives","BTCF0:USTF0",1735379385587,0.054883,94703.0,94701.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735379386990,0.052883,94703.0,94701.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735379387179,0.054883,94703.0,94701.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735379387895,0.052884,94702.0,94701.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735379390298,0.054884,94702.0,94701.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735379398807,0.054884,94702.0,94701.0,0.413684]
["bitfinex-derivatives","BTCF0:USTF0",1735379402312,0.002,94702.0,94701.0,0.413684]
["bitfinex-derivatives","BTCF0:USTF0",1735379403512,0.02903582,94707.0,94706.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735379403709,0.052876,94716.0,94713.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735379403915,0.052876,94716.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735379404607,0.052876,94716.0,94715.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735379404912,0.052876,94716.0,94715.0,2.11383591]
["bitfinex-derivatives","BTCF0:USTF0",1735379405117,0.056876,94716.0,94715.0,2.11383591]
["bitfinex-derivatives","BTCF0:USTF0",1735379406015,0.056876,94716.0,94715.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735379406207,0.08596149,94716.0,94715.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735379406609,0.08596149,94716.0,94715.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735379408218,0.08596149,94716.0,94715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735379408717,0.08596149,94716.0,94715.0,0.55149605]
["bitfinex-derivatives","BTCF0:USTF0",1735379409511,0.08596149,94716.0,94715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735379410016,0.03308549,94716.0,94715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735379419124,0.03308549,94716.0,94715.0,0.414677]
["bitfinex-derivatives","BTCF0:USTF0",1735379425229,0.08596149,94716.0,94715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735379425433,0.08596149,94716.0,94715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735379425834,0.08596149,94716.0,94715.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1735379426021,0.052878,94712.0,94710.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735379427232,0.055878,94712.0,94710.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735379427431,0.055878,94712.0,94711.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735379429134,0.052878,94712.0,94711.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735379429433,0.055878,94712.0,94711.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1735379433233,0.055878,94712.0,94711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735379433440,0.052879,94710.0,94709.0,0.26341589]
["bitfinex-derivatives","BTCF0:USTF0",1735379433631,0.052879,94710.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735379433937,0.052882,94706.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735379434532,0.052882,94706.0,94705.0,0.35480054]
["bitfinex-derivatives","BTCF0:USTF0",1735379436136,0.08005469,94706.0,94705.0,0.35480054]
["bitfinex-derivatives","BTCF0:USTF0",1735379436831,0.08205469,94706.0,94705.0,0.35480054]
["bitfinex-derivatives","BTCF0:USTF0",1735379441142,0.08205469,94706.0,94698.0,0.1106712]
["bitfinex-derivatives","BTCF0:USTF0",1735379441143,0.052885,94699.0,94698.0,0.1106712]
["bitfinex-derivatives","BTCF0:USTF0",1735379441443,0.052885,94699.0,94698.0,0.05902822]
["bitfinex-derivatives","BTCF0:USTF0",1735379442136,0.052888,94695.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735379444243,0.053888,94695.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735379447351,0.08013568,94695.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735379462661,0.08013568,94695.0,94694.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735379463766,0.08013568,94695.0,94694.0,0.61504961]
["bitfinex-derivatives","BTCF0:USTF0",1735379464360,0.07913568,94695.0,94694.0,0.61504961]
["bitfinex-derivatives","BTCF0:USTF0",1735379464775,0.07913568,94695.0,94694.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735379465967,0.07913568,94695.0,94694.0,0.414688]
["bitfinex-derivatives","BTCF0:USTF0",1735379468167,0.38154828,94704.0,94694.0,0.414688]
["bitfinex-derivatives","BTCF0:USTF0",1735379468572,0.052886,94698.0,94694.0,0.414688]
["bitfinex-derivatives","BTCF0:USTF0",1735379468874,0.38210829,94704.0,94694.0,0.414688]
["bitfinex-derivatives","BTCF0:USTF0",1735379469074,0.052887,94697.0,94695.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735379470975,0.052887,94696.0,94695.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735379475373,0.30881529,94704.0,94695.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735379475676,0.02583901,94704.0,94703.0,0.413683]
["bitfinex-derivatives","BTCF0:USTF0",1735379475878,0.049286,94710.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735379476176,0.049286,94710.0,94708.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735379476378,0.052878,94712.0,94709.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735379477177,0.052879,94711.0,94709.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735379478869,0.053879,94711.0,94709.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735379479281,0.052879,94710.0,94707.0,0.25343926]
["bitfinex-derivatives","BTCF0:USTF0",1735379479778,0.003,94711.0,94706.0,0.25343926]
["bitfinex-derivatives","BTCF0:USTF0",1735379479779,0.05288,94709.0,94706.0,0.25343926]
["bitfinex-derivatives","BTCF0:USTF0",1735379480181,0.003,94711.0,94706.0,0.25343926]
["bitfinex-derivatives","BTCF0:USTF0",1735379480380,0.003,94711.0,94705.0,0.25343926]
["bitfinex-derivatives","BTCF0:USTF0",1735379480781,0.001,94710.0,94705.0,0.25343926]
["bitfinex-derivatives","BTCF0:USTF0",1735379480970,0.003,94710.0,94705.0,0.25343926]
["bitfinex-derivatives","BTCF0:USTF0",1735379481371,0.002,94710.0,94704.0,0.33682226]
["bitfinex-derivatives","BTCF0:USTF0",1735379481879,0.052881,94707.0,94704.0,0.33682226]
["bitfinex-derivatives","BTCF0:USTF0",1735379482377,0.052881,94707.0,94704.0,0.083383]
["bitfinex-derivatives","BTCF0:USTF0",1735379483787,0.001,94710.0,94704.0,0.083383]
["bitfinex-derivatives","BTCF0:USTF0",1735379484088,0.052882,94705.0,94704.0,0.083383]
["bitfinex-derivatives","BTCF0:USTF0",1735379484274,0.052882,94705.0,94704.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735379485385,0.054882,94705.0,94704.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735379499283,0.052884,94701.0,94700.0,0.25343926]
["bitfinex-derivatives","BTCF0:USTF0",1735379499478,0.002,94705.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735379499789,0.052886,94698.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735379500195,0.052886,94698.0,94697.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735379501291,0.053886,94698.0,94697.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735379509897,0.07999744,94698.0,94697.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735379519300,0.07999744,94698.0,94697.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735379522601,0.07999744,94698.0,94697.0,1.75369576]
["bitfinex-derivatives","BTCF0:USTF0",1735379523607,0.07999744,94698.0,94697.0,0.25369576]
["bitfinex-derivatives","BTCF0:USTF0",1735379523897,0.07999744,94698.0,94682.0,0.25369576]
["bitfinex-derivatives","BTCF0:USTF0",1735379523898,0.052887,94696.0,94682.0,0.25369576]
["bitfinex-derivatives","BTCF0:USTF0",1735379524099,0.052893,94687.0,94686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735379526705,0.052893,94686.0,94685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735379526903,0.050896,94681.0,94679.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735379527204,0.050896,94681.0,94680.0,1.50673581]
["bitfinex-derivatives","BTCF0:USTF0",1735379527205,0.046896,94681.0,94680.0,1.50673581]
["bitfinex-derivatives","BTCF0:USTF0",1735379527810,0.041896,94681.0,94680.0,1.50673581]
["bitfinex-derivatives","BTCF0:USTF0",1735379529509,0.039896,94681.0,94680.0,1.50673581]
["bitfinex-derivatives","BTCF0:USTF0",1735379529711,0.039896,94681.0,94680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735379530015,0.040896,94681.0,94680.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735379531404,0.040896,94681.0,94680.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735379531616,0.040896,94681.0,94680.0,1.76242646]
["bitfinex-derivatives","BTCF0:USTF0",1735379533122,0.001,94681.0,94680.0,1.76242646]
["bitfinex-derivatives","BTCF0:USTF0",1735379533324,0.001,94681.0,94680.0,1.79562646]
["bitfinex-derivatives","BTCF0:USTF0",1735379533618,0.001,94681.0,94680.0,1.5422]
["bitfinex-derivatives","BTCF0:USTF0",1735379534814,0.001,94681.0,94680.0,1.595096]
["bitfinex-derivatives","BTCF0:USTF0",1735379543226,0.001,94681.0,94680.0,1.8484241]
["bitfinex-derivatives","BTCF0:USTF0",1735379544424,0.03308737,94689.0,94688.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735379544726,0.052888,94695.0,94694.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735379545124,0.3930945,94699.0,94697.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735379545325,0.39253449,94699.0,94697.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735379545926,0.03173449,94699.0,94697.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735379546118,0.052882,94705.0,94698.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735379546327,0.052882,94705.0,94699.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735379546728,0.08469723,94705.0,94699.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735379547129,0.052883,94704.0,94699.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735379547330,0.052883,94703.0,94699.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735379548627,0.052884,94702.0,94699.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735379550036,0.004,94703.0,94699.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735379550341,0.052884,94701.0,94699.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735379551033,0.052884,94701.0,94698.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735379551336,0.052885,94700.0,94698.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735379551534,0.052885,94699.0,94698.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735379552534,0.052885,94699.0,94698.0,0.2846281]
["bitfinex-derivatives","BTCF0:USTF0",1735379552826,0.055885,94699.0,94698.0,0.6454281]
["bitfinex-derivatives","BTCF0:USTF0",1735379554937,0.055885,94699.0,94698.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1735379556837,0.055885,94699.0,94698.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735379568938,0.055885,94699.0,94698.0,0.22133384]
["bitfinex-derivatives","BTCF0:USTF0",1735379570741,0.055885,94699.0,94698.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735379573653,0.34287408,94707.0,94698.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735379573851,0.410086,94708.0,94698.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735379574040,0.052885,94699.0,94698.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735379575356,0.054885,94699.0,94698.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735379577353,0.055885,94699.0,94698.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735379582258,0.055885,94699.0,94698.0,0.2846281]
["bitfinex-derivatives","BTCF0:USTF0",1735379582659,0.055885,94699.0,94698.0,0.2533281]
["bitfinex-derivatives","BTCF0:USTF0",1735379583661,0.003,94699.0,94697.0,0.2533281]
["bitfinex-derivatives","BTCF0:USTF0",1735379583859,0.052886,94698.0,94697.0,0.2533281]
["bitfinex-derivatives","BTCF0:USTF0",1735379584253,0.444486,94698.0,94697.0,0.1937971]
["bitfinex-derivatives","BTCF0:USTF0",1735379584454,0.444486,94698.0,94697.0,0.13426327]
["bitfinex-derivatives","BTCF0:USTF0",1735379584651,0.474486,94698.0,94697.0,0.13426327]
["bitfinex-derivatives","BTCF0:USTF0",1735379584853,0.05289,94691.0,94690.0,0.31661386]
["bitfinex-derivatives","BTCF0:USTF0",1735379585962,0.052893,94686.0,94685.0,0.31661386]
["bitfinex-derivatives","BTCF0:USTF0",1735379587163,0.50825539,94698.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735379587164,0.052893,94685.0,94684.0,0.31661386]
["bitfinex-derivatives","BTCF0:USTF0",1735379587558,0.051893,94685.0,94684.0,0.31661386]
["bitfinex-derivatives","BTCF0:USTF0",1735379588064,0.049893,94685.0,94684.0,0.31661386]
["bitfinex-derivatives","BTCF0:USTF0",1735379588373,0.052893,94686.0,94685.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735379588852,0.052893,94685.0,94684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735379589661,0.052893,94685.0,94684.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735379590866,0.052893,94685.0,94684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735379591566,0.052893,94685.0,94684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735379591764,0.049893,94685.0,94684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735379592463,0.049893,94685.0,94684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735379595069,0.08240899,94685.0,94684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735379595379,0.08240899,94685.0,94684.0,0.19423181]
["bitfinex-derivatives","BTCF0:USTF0",1735379596365,0.08240899,94685.0,94684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735379596862,0.03251599,94685.0,94684.0,0.056894]
["bitfinex-derivatives","BTCF0:USTF0",1735379597162,0.052891,94689.0,94688.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735379597360,0.3608,94697.0,94688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735379597569,0.052888,94695.0,94694.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735379598661,0.102171,94700.0,94695.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735379598861,0.052885,94700.0,94696.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735379599473,0.052885,94700.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735379600460,0.053885,94700.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735379600764,0.08925244,94700.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735379601261,0.08625244,94700.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735379601463,0.09025244,94700.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735379602070,0.09125244,94700.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735379604575,0.03836744,94700.0,94696.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735379604869,0.052887,94697.0,94696.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735379606269,0.054887,94697.0,94696.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735379606669,0.055887,94697.0,94696.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735379607675,0.056887,94697.0,94696.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735379608066,0.055887,94697.0,94696.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735379608271,0.053887,94697.0,94696.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735379608964,0.052887,94697.0,94696.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735379609371,0.053887,94697.0,94696.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735379610874,0.052887,94697.0,94696.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735379612675,0.053887,94697.0,94696.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735379620985,0.052887,94697.0,94696.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735379622884,0.052887,94697.0,94696.0,0.46738857]
["bitfinex-derivatives","BTCF0:USTF0",1735379623675,0.052887,94697.0,94696.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735379625286,0.052887,94697.0,94696.0,0.78429662]
["bitfinex-derivatives","BTCF0:USTF0",1735379626781,0.052887,94697.0,94696.0,0.46746549]
["bitfinex-derivatives","BTCF0:USTF0",1735379627479,0.03236744,94700.0,94699.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735379627688,0.3608,94708.0,94699.0,0.413685]
["bitfinex-derivatives","BTCF0:USTF0",1735379627889,0.3608,94708.0,94700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735379628587,0.3608,94708.0,94702.0,0.19012197]
["bitfinex-derivatives","BTCF0:USTF0",1735379628786,0.052883,94704.0,94702.0,0.19012197]
["bitfinex-derivatives","BTCF0:USTF0",1735379629588,0.052883,94703.0,94702.0,0.19012197]
["bitfinex-derivatives","BTCF0:USTF0",1735379629787,0.40404205,94708.0,94701.0,0.19012197]
["bitfinex-derivatives","BTCF0:USTF0",1735379629990,0.052884,94702.0,94701.0,0.19012197]
["bitfinex-derivatives","BTCF0:USTF0",1735379630993,0.052884,94702.0,94700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735379631184,0.054884,94702.0,94700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735379631583,0.055884,94702.0,94700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735379632092,0.055884,94702.0,94700.0,1.69012197]
["bitfinex-derivatives","BTCF0:USTF0",1735379632289,0.052884,94702.0,94700.0,1.69012197]
["bitfinex-derivatives","BTCF0:USTF0",1735379632493,0.055884,94702.0,94700.0,1.69012197]
["bitfinex-derivatives","BTCF0:USTF0",1735379633890,0.055884,94702.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735379637093,0.055884,94702.0,94701.0,0.67766996]
["bitfinex-derivatives","BTCF0:USTF0",1735379638099,0.055884,94702.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735379641305,0.055884,94702.0,94701.0,0.67766996]
["bitfinex-derivatives","BTCF0:USTF0",1735379642291,0.055884,94702.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735379642900,0.003,94702.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735379651298,0.04064204,94708.0,94701.0,0.413684]
["bitfinex-derivatives","BTCF0:USTF0",1735379651601,0.052863,94740.0,94700.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1735379651602,0.049286,94720.0,94717.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735379651801,0.052873,94722.0,94717.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735379651996,0.052873,94722.0,94718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735379652503,0.052873,94721.0,94718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735379652706,0.052873,94721.0,94717.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735379653101,0.052873,94721.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735379653295,0.08870965,94727.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735379653495,0.052873,94721.0,94718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735379653996,0.061873,94721.0,94717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735379654195,0.061873,94721.0,94717.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1735379655608,0.059873,94721.0,94718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735379655994,0.063873,94721.0,94718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735379656208,0.063873,94721.0,94717.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1735379656603,0.059873,94721.0,94717.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1735379656901,0.063873,94721.0,94718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735379657304,0.063873,94721.0,94717.0,0.30711784]
["bitfinex-derivatives","BTCF0:USTF0",1735379658110,0.059873,94721.0,94717.0,0.30711784]
["bitfinex-derivatives","BTCF0:USTF0",1735379658301,0.063873,94721.0,94717.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1735379658801,0.052874,94720.0,94717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735379659894,0.061874,94720.0,94717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735379661012,0.065874,94720.0,94717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735379670823,0.013,94720.0,94717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735379671030,0.013,94720.0,94719.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735379671321,0.013,94720.0,94719.0,1.552874]
["bitfinex-derivatives","BTCF0:USTF0",1735379671527,0.013,94720.0,94719.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735379672617,0.004,94720.0,94719.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735379672816,0.013,94720.0,94719.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1735379674315,0.410086,94730.0,94726.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735379674523,0.3608,94730.0,94726.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735379674716,0.052868,94731.0,94726.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735379674920,0.052868,94731.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735379675515,0.006,94730.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735379676520,0.006,94730.0,94729.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735379676921,0.006,94730.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735379677121,0.006,94730.0,94729.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735379677519,0.09419643,94731.0,94729.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735379677725,0.10019643,94731.0,94729.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735379678231,0.09419643,94731.0,94729.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735379678435,0.003,94730.0,94729.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735379679123,0.09719643,94731.0,94729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735379679322,0.09719643,94731.0,94729.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735379679522,0.09719643,94731.0,94729.0,0.55141967]
["bitfinex-derivatives","BTCF0:USTF0",1735379680429,0.09719643,94731.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735379680732,0.006,94730.0,94729.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735379681631,0.09419643,94731.0,94729.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735379681632,0.10019643,94731.0,94729.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735379682329,0.006,94730.0,94729.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735379683235,0.058868,94730.0,94729.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735379683631,0.058868,94730.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735379683827,0.058868,94730.0,94729.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735379684131,0.052868,94730.0,94729.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735379684829,0.058868,94730.0,94729.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735379685221,0.058868,94730.0,94729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735379694651,0.05287,94727.0,94725.0,0.18961967]
["bitfinex-derivatives","BTCF0:USTF0",1735379694945,0.05287,94727.0,94722.0,0.18961967]
["bitfinex-derivatives","BTCF0:USTF0",1735379695740,0.05287,94727.0,94724.0,0.18961967]
["bitfinex-derivatives","BTCF0:USTF0",1735379695937,0.05287,94727.0,94725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735379696736,0.05787,94727.0,94725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735379697546,0.05887,94727.0,94723.0,0.18961967]
["bitfinex-derivatives","BTCF0:USTF0",1735379697942,0.05987,94727.0,94725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735379698143,0.05987,94727.0,94725.0,0.00045245]
["bitfinex-derivatives","BTCF0:USTF0",1735379698342,0.05987,94727.0,94725.0,0.36125245]
["bitfinex-derivatives","BTCF0:USTF0",1735379699443,0.05987,94727.0,94726.0,0.18961967]
["bitfinex-derivatives","BTCF0:USTF0",1735379700448,0.05987,94727.0,94725.0,0.36125245]
["bitfinex-derivatives","BTCF0:USTF0",1735379700634,0.05987,94727.0,94726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735379702543,0.007,94727.0,94726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735379704951,0.007,94727.0,94726.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1735379705154,0.007,94727.0,94726.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1735379705347,0.007,94727.0,94726.0,1.58447]
["bitfinex-derivatives","BTCF0:USTF0",1735379705851,0.007,94727.0,94726.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1735379708455,0.007,94727.0,94726.0,0.80607]
["bitfinex-derivatives","BTCF0:USTF0",1735379711249,0.007,94727.0,94726.0,1.05889623]
["bitfinex-derivatives","BTCF0:USTF0",1735379715953,0.007,94727.0,94726.0,0.80607]
["bitfinex-derivatives","BTCF0:USTF0",1735379716742,0.007,94727.0,94726.0,1.05889623]
["bitfinex-derivatives","BTCF0:USTF0",1735379717951,0.007,94727.0,94726.0,0.80607]
["bitfinex-derivatives","BTCF0:USTF0",1735379725562,0.007,94727.0,94726.0,2.30607]
["bitfinex-derivatives","BTCF0:USTF0",1735379727168,0.007,94727.0,94726.0,0.80607]
["bitfinex-derivatives","BTCF0:USTF0",1735379732575,0.05987,94727.0,94726.0,0.80607]
["bitfinex-derivatives","BTCF0:USTF0",1735379738374,0.05987,94727.0,94726.0,0.70859001]
["bitfinex-derivatives","BTCF0:USTF0",1735379738569,0.05987,94727.0,94726.0,0.12544296]
["bitfinex-derivatives","BTCF0:USTF0",1735379738769,0.05987,94727.0,94726.0,0.06593199]
["bitfinex-derivatives","BTCF0:USTF0",1735379739171,0.007,94727.0,94724.0,0.31686996]
["bitfinex-derivatives","BTCF0:USTF0",1735379739377,0.05287,94726.0,94725.0,0.18988602]
["bitfinex-derivatives","BTCF0:USTF0",1735379739867,0.05287,94726.0,94725.0,0.0785837]
["bitfinex-derivatives","BTCF0:USTF0",1735379740177,0.052873,94722.0,94716.0,0.31686996]
["bitfinex-derivatives","BTCF0:USTF0",1735379740380,0.052875,94717.0,94716.0,0.25318824]
["bitfinex-derivatives","BTCF0:USTF0",1735379740680,0.052878,94713.0,94712.0,0.32627024]
["bitfinex-derivatives","BTCF0:USTF0",1735379740870,0.052879,94711.0,94710.0,0.31686996]
["bitfinex-derivatives","BTCF0:USTF0",1735379741268,0.413679,94711.0,94710.0,0.31686996]
["bitfinex-derivatives","BTCF0:USTF0",1735379741871,0.052882,94706.0,94705.0,0.00158393]
["bitfinex-derivatives","BTCF0:USTF0",1735379742979,0.055882,94706.0,94705.0,0.00158393]
["bitfinex-derivatives","BTCF0:USTF0",1735379743183,0.003,94706.0,94697.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735379743384,0.004,94706.0,94697.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735379743891,0.052884,94701.0,94697.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735379744580,0.052885,94700.0,94697.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735379745282,0.001,94706.0,94697.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735379745495,0.052882,94706.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735379745696,0.052882,94706.0,94703.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735379746995,0.053882,94706.0,94704.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735379747193,0.001,94706.0,94703.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735379747390,0.001,94706.0,94705.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735379747694,0.001,94706.0,94705.0,1.552882]
["bitfinex-derivatives","BTCF0:USTF0",1735379748100,0.003,94706.0,94705.0,1.552882]
["bitfinex-derivatives","BTCF0:USTF0",1735379748486,0.001,94706.0,94705.0,1.552882]
["bitfinex-derivatives","BTCF0:USTF0",1735379748704,0.003,94706.0,94703.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735379749003,0.052883,94704.0,94703.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735379749295,0.052883,94704.0,94703.0,1.5332]
["bitfinex-derivatives","BTCF0:USTF0",1735379750494,0.053883,94704.0,94703.0,1.5332]
["bitfinex-derivatives","BTCF0:USTF0",1735379750697,0.055883,94704.0,94703.0,1.5332]
["bitfinex-derivatives","BTCF0:USTF0",1735379753501,0.003,94704.0,94703.0,1.586083]
["bitfinex-derivatives","BTCF0:USTF0",1735379754000,0.055883,94704.0,94703.0,1.5332]
["bitfinex-derivatives","BTCF0:USTF0",1735379758502,0.003,94704.0,94703.0,1.5332]
["bitfinex-derivatives","BTCF0:USTF0",1735379758686,0.003,94704.0,94703.0,1.586083]
["bitfinex-derivatives","BTCF0:USTF0",1735379763294,0.05002275,94711.0,94703.0,1.5332]
["bitfinex-derivatives","BTCF0:USTF0",1735379763497,0.410086,94720.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735379763698,0.410086,94720.0,94711.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735379764000,0.410086,94720.0,94715.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735379764193,0.3608,94720.0,94719.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735379764390,0.05287,94727.0,94711.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735379764697,0.002,94720.0,94719.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735379764901,0.049286,94730.0,94724.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735379766307,0.054286,94730.0,94724.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735379766506,0.054286,94730.0,94725.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735379766699,0.005,94730.0,94725.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735379767391,0.05793501,94730.0,94725.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735379767597,0.10580401,94730.0,94725.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735379767793,0.052869,94729.0,94725.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735379768106,0.05593501,94730.0,94726.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735379768908,0.003,94729.0,94726.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735379769497,0.003,94729.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735379769898,0.003,94729.0,94728.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735379771206,0.002,94730.0,94729.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735379771802,0.052867,94733.0,94729.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735379772906,0.002,94730.0,94729.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1735379773802,0.002,94730.0,94729.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735379774311,0.41272674,94738.0,94729.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735379774500,0.002,94733.0,94729.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735379775709,0.002,94730.0,94728.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735379777012,0.002,94730.0,94729.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735379777309,0.002,94733.0,94729.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735379778004,0.052864,94737.0,94729.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735379778005,0.002,94730.0,94729.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735379778810,0.002,94733.0,94729.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735379779309,0.002,94733.0,94728.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735379779510,0.002,94733.0,94732.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735379780306,0.052865,94736.0,94732.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735379780711,0.052866,94735.0,94732.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735379781111,0.41328675,94738.0,94732.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735379781413,0.003,94733.0,94732.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735379782116,0.052866,94734.0,94732.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735379782513,0.003,94735.0,94728.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735379782713,0.003,94735.0,94734.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735379783710,0.052865,94736.0,94734.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735379784017,0.052865,94736.0,94734.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735379784314,0.052865,94735.0,94734.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735379784618,0.055865,94735.0,94734.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735379785116,0.052865,94735.0,94734.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735379785916,0.052865,94735.0,94734.0,1.553866]
["bitfinex-derivatives","BTCF0:USTF0",1735379786112,0.052865,94735.0,94734.0,1.552866]
["bitfinex-derivatives","BTCF0:USTF0",1735379786312,0.052865,94735.0,94734.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735379786817,0.055865,94735.0,94734.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735379793218,0.055865,94735.0,94734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735379820240,0.22116276,94737.0,94734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735379821142,0.052865,94735.0,94734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735379821340,0.051868,94731.0,94728.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735379823241,0.051868,94731.0,94728.0,0.28314443]
["bitfinex-derivatives","BTCF0:USTF0",1735379824331,0.051868,94731.0,94729.0,0.25304443]
["bitfinex-derivatives","BTCF0:USTF0",1735379825648,0.052863,94739.0,94729.0,0.25304443]
["bitfinex-derivatives","BTCF0:USTF0",1735379825835,0.052868,94732.0,94730.0,0.25304443]
["bitfinex-derivatives","BTCF0:USTF0",1735379827742,0.053868,94732.0,94730.0,0.25304443]
["bitfinex-derivatives","BTCF0:USTF0",1735379827949,0.053868,94732.0,94731.0,0.25304443]
["bitfinex-derivatives","BTCF0:USTF0",1735379830553,0.053868,94732.0,94728.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735379832652,0.052868,94732.0,94728.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735379832853,0.053868,94732.0,94728.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735379835962,0.052868,94731.0,94728.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735379837064,0.053868,94731.0,94728.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735379849767,0.001,94731.0,94728.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735379849968,0.052868,94730.0,94728.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735379852371,0.053868,94730.0,94728.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735379859081,0.09056309,94730.0,94728.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735379869996,0.09056309,94730.0,94728.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1735379876598,0.09056309,94730.0,94728.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735379876798,0.09056309,94730.0,94728.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1735379880300,0.09056309,94730.0,94728.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735379886796,0.03769509,94730.0,94727.0,0.55071528]
["bitfinex-derivatives","BTCF0:USTF0",1735379886997,0.052869,94728.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735379888307,0.052869,94728.0,94727.0,0.3126853]
["bitfinex-derivatives","BTCF0:USTF0",1735379889596,0.052875,94717.0,94711.0,0.18991528]
["bitfinex-derivatives","BTCF0:USTF0",1735379890209,0.052877,94715.0,94711.0,0.18991528]
["bitfinex-derivatives","BTCF0:USTF0",1735379890399,0.098572,94721.0,94711.0,0.31686996]
["bitfinex-derivatives","BTCF0:USTF0",1735379891107,0.052878,94712.0,94711.0,0.31686996]
["bitfinex-derivatives","BTCF0:USTF0",1735379891307,0.098572,94721.0,94706.0,0.73055196]
["bitfinex-derivatives","BTCF0:USTF0",1735379891607,0.05288,94709.0,94706.0,0.67766996]
["bitfinex-derivatives","BTCF0:USTF0",1735379892109,0.05288,94709.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735379892610,0.05288,94709.0,94708.0,0.00558376]
["bitfinex-derivatives","BTCF0:USTF0",1735379893204,0.05088,94709.0,94708.0,0.00558376]
["bitfinex-derivatives","BTCF0:USTF0",1735379893507,0.05088,94709.0,94708.0,0.25853584]
["bitfinex-derivatives","BTCF0:USTF0",1735379894007,0.05088,94709.0,94708.0,0.26053584]
["bitfinex-derivatives","BTCF0:USTF0",1735379894404,0.05088,94709.0,94708.0,0.00758376]
["bitfinex-derivatives","BTCF0:USTF0",1735379897210,0.10466808,94709.0,94708.0,0.00758376]
["bitfinex-derivatives","BTCF0:USTF0",1735379905414,0.10466808,94709.0,94708.0,0.19711708]
["bitfinex-derivatives","BTCF0:USTF0",1735379908615,0.10466808,94709.0,94708.0,0.00758376]
["bitfinex-derivatives","BTCF0:USTF0",1735379914817,0.10466808,94709.0,94705.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735379915017,0.052882,94706.0,94705.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735379915421,0.10466808,94709.0,94701.0,0.16280446]
["bitfinex-derivatives","BTCF0:USTF0",1735379915622,0.052884,94702.0,94701.0,0.16280446]
["bitfinex-derivatives","BTCF0:USTF0",1735379916021,0.049884,94702.0,94701.0,0.16280446]
["bitfinex-derivatives","BTCF0:USTF0",1735379916422,0.35636001,94704.0,94691.0,0.25295208]
["bitfinex-derivatives","BTCF0:USTF0",1735379916622,0.052887,94697.0,94691.0,0.25295208]
["bitfinex-derivatives","BTCF0:USTF0",1735379917221,0.052888,94695.0,94691.0,0.25295208]
["bitfinex-derivatives","BTCF0:USTF0",1735379917818,0.049888,94695.0,94691.0,0.25295208]
["bitfinex-derivatives","BTCF0:USTF0",1735379918031,0.052888,94694.0,94691.0,0.25295208]
["bitfinex-derivatives","BTCF0:USTF0",1735379918220,0.046888,94694.0,94691.0,0.25295208]
["bitfinex-derivatives","BTCF0:USTF0",1735379918820,0.046888,94694.0,94690.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735379919228,0.046888,94694.0,94691.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735379919428,0.046888,94694.0,94691.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735379919819,0.046888,94694.0,94691.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735379920926,0.052889,94693.0,94690.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1735379921624,0.052889,94693.0,94691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735379921821,0.052889,94693.0,94691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735379922027,0.052889,94693.0,94691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735379922430,0.052889,94693.0,94690.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1735379922627,0.05289,94692.0,94690.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1735379922818,0.05289,94692.0,94691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735379924339,0.05289,94692.0,94691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735379924839,0.05289,94692.0,94691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735379925038,0.10582668,94692.0,94691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735379925644,0.10582668,94692.0,94691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735379934448,0.10582668,94692.0,94691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735379934653,0.10582668,94692.0,94691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735379935057,0.10582668,94692.0,94691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735379935653,0.10782668,94692.0,94691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735379936257,0.05493768,94692.0,94689.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735379936453,0.052891,94690.0,94689.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735379937861,0.056891,94690.0,94689.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735379939156,0.055891,94690.0,94689.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735379939357,0.056891,94690.0,94689.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735379940858,0.056891,94690.0,94689.0,0.03477143]
["bitfinex-derivatives","BTCF0:USTF0",1735379943159,0.056891,94690.0,94680.0,0.36071268]
["bitfinex-derivatives","BTCF0:USTF0",1735379943364,0.052896,94681.0,94680.0,0.36071268]
["bitfinex-derivatives","BTCF0:USTF0",1735379944566,0.052896,94681.0,94680.0,0.36171268]
["bitfinex-derivatives","BTCF0:USTF0",1735379945458,0.052896,94681.0,94680.0,0.36271268]
["bitfinex-derivatives","BTCF0:USTF0",1735379946063,0.052896,94681.0,94680.0,0.36171268]
["bitfinex-derivatives","BTCF0:USTF0",1735379946252,0.052896,94681.0,94680.0,0.36271268]
["bitfinex-derivatives","BTCF0:USTF0",1735379950673,0.052901,94671.0,94670.0,0.30542848]
["bitfinex-derivatives","BTCF0:USTF0",1735379950869,0.413701,94671.0,94670.0,0.24194459]
["bitfinex-derivatives","BTCF0:USTF0",1735379951764,0.413701,94671.0,94670.0,0.22971459]
["bitfinex-derivatives","BTCF0:USTF0",1735379951963,0.413701,94671.0,94670.0,0.23171459]
["bitfinex-derivatives","BTCF0:USTF0",1735379952165,0.413701,94671.0,94670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735379952483,0.413701,94671.0,94656.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735379952484,0.052909,94657.0,94656.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735379952673,0.412709,94657.0,94656.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735379954279,0.413709,94657.0,94656.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1735379955475,0.413709,94657.0,94656.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1735379955672,0.45794537,94657.0,94656.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1735379957680,0.45694537,94657.0,94656.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1735379958183,0.45694537,94657.0,94656.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1735379958381,0.45694537,94657.0,94656.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1735379958979,0.45794537,94657.0,94656.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1735379959486,0.45794537,94657.0,94656.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735379959673,0.09714537,94657.0,94656.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1735379960171,0.45794537,94657.0,94656.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1735379960371,0.45794537,94657.0,94656.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735379961075,0.40603637,94657.0,94654.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1735379961284,0.05292,94637.0,94627.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735379961480,0.3608,94634.0,94630.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735379961677,0.3608,94634.0,94631.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1735379962385,0.052922,94633.0,94631.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1735379963080,0.052922,94633.0,94631.0,1.5358]
["bitfinex-derivatives","BTCF0:USTF0",1735379963785,0.052922,94633.0,94631.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1735379964084,0.053922,94633.0,94631.0,1.5448]
["bitfinex-derivatives","BTCF0:USTF0",1735379966171,0.053922,94633.0,94631.0,1.597723]
["bitfinex-derivatives","BTCF0:USTF0",1735379967889,0.052923,94632.0,94631.0,1.597723]
["bitfinex-derivatives","BTCF0:USTF0",1735379968985,0.28190259,94638.0,94631.0,1.597723]
["bitfinex-derivatives","BTCF0:USTF0",1735379969182,0.049286,94641.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735379969789,0.052923,94632.0,94631.0,0.097723]
["bitfinex-derivatives","BTCF0:USTF0",1735379969985,0.052923,94632.0,94631.0,0.458523]
["bitfinex-derivatives","BTCF0:USTF0",1735379970293,0.052923,94632.0,94631.0,1.958523]
["bitfinex-derivatives","BTCF0:USTF0",1735379970294,0.053923,94632.0,94631.0,1.958523]
["bitfinex-derivatives","BTCF0:USTF0",1735379970680,0.052923,94632.0,94631.0,1.949523]
["bitfinex-derivatives","BTCF0:USTF0",1735379970881,0.043923,94632.0,94631.0,1.949523]
["bitfinex-derivatives","BTCF0:USTF0",1735379971276,0.09407242,94641.0,94631.0,1.944523]
["bitfinex-derivatives","BTCF0:USTF0",1735379971593,0.052922,94634.0,94633.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735379972175,0.052923,94632.0,94631.0,1.959243]
["bitfinex-derivatives","BTCF0:USTF0",1735379972392,0.052923,94632.0,94631.0,1.958523]
["bitfinex-derivatives","BTCF0:USTF0",1735379972987,0.052923,94632.0,94631.0,1.953523]
["bitfinex-derivatives","BTCF0:USTF0",1735379973285,0.048923,94632.0,94631.0,1.8966]
["bitfinex-derivatives","BTCF0:USTF0",1735379973684,0.048923,94632.0,94631.0,1.8916]
["bitfinex-derivatives","BTCF0:USTF0",1735379973883,0.049923,94632.0,94631.0,1.8966]
["bitfinex-derivatives","BTCF0:USTF0",1735379975192,0.049923,94632.0,94631.0,1.9006]
["bitfinex-derivatives","BTCF0:USTF0",1735379975592,0.049923,94632.0,94631.0,1.5398]
["bitfinex-derivatives","BTCF0:USTF0",1735379975793,0.049923,94632.0,94631.0,1.9006]
["bitfinex-derivatives","BTCF0:USTF0",1735379992401,0.049923,94632.0,94631.0,2.27340377]
["bitfinex-derivatives","BTCF0:USTF0",1735379992893,0.049923,94632.0,94631.0,2.32032677]
["bitfinex-derivatives","BTCF0:USTF0",1735379993098,0.048923,94632.0,94631.0,2.32232677]
["bitfinex-derivatives","BTCF0:USTF0",1735379993605,0.048923,94632.0,94631.0,2.32132677]
["bitfinex-derivatives","BTCF0:USTF0",1735379995802,0.048923,94632.0,94631.0,2.32032677]
["bitfinex-derivatives","BTCF0:USTF0",1735379996097,0.048923,94632.0,94631.0,2.32132677]
["bitfinex-derivatives","BTCF0:USTF0",1735379996301,0.048923,94632.0,94631.0,2.31932677]
["bitfinex-derivatives","BTCF0:USTF0",1735379996503,0.048923,94632.0,94631.0,2.32132677]
["bitfinex-derivatives","BTCF0:USTF0",1735380001105,0.05292,94637.0,94631.0,2.26840377]
["bitfinex-derivatives","BTCF0:USTF0",1735380001304,0.05292,94637.0,94636.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735380002310,0.04478642,94641.0,94640.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735380002607,0.001,94637.0,94632.0,0.31704472]
["bitfinex-derivatives","BTCF0:USTF0",1735380003294,0.001,94637.0,94636.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735380003508,0.052912,94652.0,94634.0,0.31704472]
["bitfinex-derivatives","BTCF0:USTF0",1735380003704,0.05291,94656.0,94655.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735380004113,0.052907,94661.0,94656.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735380004300,0.052907,94661.0,94656.0,1.55291]
["bitfinex-derivatives","BTCF0:USTF0",1735380004793,0.40577423,94657.0,94656.0,1.55291]
["bitfinex-derivatives","BTCF0:USTF0",1735380005814,0.41477423,94657.0,94656.0,1.55291]
["bitfinex-derivatives","BTCF0:USTF0",1735380006014,0.41877423,94657.0,94656.0,1.55291]
["bitfinex-derivatives","BTCF0:USTF0",1735380008509,0.41877423,94657.0,94656.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735380011607,0.05797423,94657.0,94656.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735380011908,0.11088323,94657.0,94656.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735380012802,0.05797423,94657.0,94651.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735380013004,0.052912,94652.0,94651.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1735380015020,0.059912,94652.0,94651.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1735380015215,0.062912,94652.0,94651.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1735380015807,0.062912,94652.0,94651.0,1.585112]
["bitfinex-derivatives","BTCF0:USTF0",1735380023122,0.01,94652.0,94651.0,1.585112]
["bitfinex-derivatives","BTCF0:USTF0",1735380024019,0.3608,94679.0,94651.0,1.585112]
["bitfinex-derivatives","BTCF0:USTF0",1735380024223,0.052901,94672.0,94671.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735380024720,0.052901,94672.0,94671.0,1.5529]
["bitfinex-derivatives","BTCF0:USTF0",1735380025311,0.059901,94672.0,94671.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735380025622,0.068901,94672.0,94671.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735380029417,0.068901,94672.0,94671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735380032220,0.00056001,94695.0,94673.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735380032415,0.00056001,94700.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735380032623,0.052884,94701.0,94695.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735380032824,0.052884,94701.0,94695.0,1.552888]
["bitfinex-derivatives","BTCF0:USTF0",1735380033129,0.1056248,94701.0,94695.0,1.552888]
["bitfinex-derivatives","BTCF0:USTF0",1735380033514,0.1056248,94701.0,94697.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735380033916,0.1056248,94701.0,94695.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1735380033917,0.0527408,94701.0,94695.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1735380034124,0.008,94700.0,94699.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735380034730,0.017,94701.0,94699.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735380035529,0.009,94701.0,94699.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1735380035919,0.052882,94706.0,94699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735380036118,0.052882,94706.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735380036617,0.052883,94704.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735380037727,0.059883,94704.0,94703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735380037920,0.060883,94704.0,94703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735380043820,0.008,94704.0,94703.0,0.415683]
["bitfinex-derivatives","BTCF0:USTF0",1735380045934,0.014,94704.0,94703.0,0.415683]
["bitfinex-derivatives","BTCF0:USTF0",1735380046528,0.013,94704.0,94703.0,0.415683]
["bitfinex-derivatives","BTCF0:USTF0",1735380050836,0.013,94704.0,94703.0,1.915683]
["bitfinex-derivatives","BTCF0:USTF0",1735380055333,0.013,94704.0,94703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735380055537,0.013,94704.0,94688.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735380055733,0.052889,94693.0,94692.0,0.1894524]
["bitfinex-derivatives","BTCF0:USTF0",1735380056849,0.052891,94690.0,94688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735380057744,0.052892,94689.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735380058841,0.006,94693.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735380058842,0.011,94693.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735380059033,0.011,94693.0,94691.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735380059234,0.063889,94693.0,94691.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735380059435,0.052889,94693.0,94691.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735380060138,0.013,94693.0,94691.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735380060640,0.013,94693.0,94691.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1735380060942,0.013,94693.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735380061136,0.05161922,94703.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735380061338,0.052883,94704.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735380061740,0.05288,94709.0,94708.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735380062241,0.41486832,94714.0,94712.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735380062445,0.05350831,94714.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735380062635,0.052877,94715.0,94708.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1735380062940,0.001,94709.0,94708.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1735380063737,0.052874,94719.0,94717.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735380063940,0.052874,94719.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735380065243,0.052874,94719.0,94718.0,0.413675]
["bitfinex-derivatives","BTCF0:USTF0",1735380065635,0.15963858,94730.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735380065839,0.052872,94724.0,94721.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735380067037,0.055872,94724.0,94721.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735380067643,0.055872,94724.0,94722.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735380069247,0.055872,94724.0,94722.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1735380073136,0.003,94724.0,94722.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1735380073340,0.052872,94723.0,94722.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1735380074150,0.052872,94723.0,94722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735380074349,0.25350139,94751.0,94722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735380074350,0.31746853,94743.0,94737.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735380074644,0.31690852,94743.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735380075037,0.052861,94742.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735380075236,0.31690852,94743.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735380075443,0.052866,94735.0,94734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735380075638,0.3608,94742.0,94731.0,0.1897808]
["bitfinex-derivatives","BTCF0:USTF0",1735380075639,0.052867,94732.0,94731.0,0.1897808]
["bitfinex-derivatives","BTCF0:USTF0",1735380075946,0.052867,94732.0,94731.0,0.08009828]
["bitfinex-derivatives","BTCF0:USTF0",1735380076248,0.052867,94732.0,94731.0,0.03709015]
["bitfinex-derivatives","BTCF0:USTF0",1735380076448,0.05287,94726.0,94725.0,0.25289993]
["bitfinex-derivatives","BTCF0:USTF0",1735380076843,0.052874,94719.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735380077542,0.051874,94719.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735380077945,0.052889,94693.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735380078144,0.413689,94693.0,94683.0,0.25289993]
["bitfinex-derivatives","BTCF0:USTF0",1735380078650,0.413689,94693.0,94685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735380079245,0.413689,94693.0,94692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735380079959,0.413689,94693.0,94685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735380080254,0.417689,94693.0,94685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735380080454,0.05289,94692.0,94685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735380080853,0.36640001,94693.0,94685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735380081153,0.05289,94691.0,94685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735380081839,0.052891,94689.0,94685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735380082141,0.36736001,94693.0,94685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735380082142,0.052893,94687.0,94685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735380083149,0.05733714,94693.0,94685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735380083454,0.052893,94687.0,94685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735380083856,0.054893,94687.0,94685.0,1.552893]
["bitfinex-derivatives","BTCF0:USTF0",1735380084344,0.052893,94687.0,94685.0,1.552893]
["bitfinex-derivatives","BTCF0:USTF0",1735380084544,0.053889,94693.0,94689.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735380084847,0.001,94693.0,94689.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735380085044,0.05289,94691.0,94689.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735380086757,0.05689,94691.0,94689.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735380087053,0.05689,94691.0,94690.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735380087655,0.05789,94691.0,94690.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735380087957,0.005,94691.0,94690.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1735380089046,0.005,94691.0,94690.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1735380089350,0.005,94691.0,94690.0,1.9233]
["bitfinex-derivatives","BTCF0:USTF0",1735380090952,0.005,94691.0,94690.0,1.976191]
["bitfinex-derivatives","BTCF0:USTF0",1735380093756,0.001,94691.0,94690.0,1.976191]
["bitfinex-derivatives","BTCF0:USTF0",1735380094362,0.052883,94703.0,94691.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735380094552,0.052883,94703.0,94702.0,0.413684]
["bitfinex-derivatives","BTCF0:USTF0",1735380094855,0.43587466,94720.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735380095050,0.43587466,94720.0,94706.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735380095245,0.05288,94709.0,94706.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735380095447,0.42209532,94720.0,94706.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735380095755,0.052878,94712.0,94707.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735380095954,0.42209532,94720.0,94708.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735380096154,0.05288,94709.0,94708.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735380097457,0.05388,94709.0,94708.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735380097758,0.05988,94709.0,94708.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735380099346,0.11285188,94709.0,94708.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735380100359,0.05997188,94709.0,94708.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1735380101454,0.11285188,94709.0,94708.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1735380102759,0.11185188,94709.0,94708.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1735380102957,0.11285188,94709.0,94708.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1735380103561,0.10785188,94709.0,94708.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1735380105758,0.10785188,94709.0,94708.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1735380105956,0.10785188,94709.0,94708.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1735380106659,0.10885188,94709.0,94708.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1735380107960,0.10885188,94709.0,94708.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735380109060,0.052883,94704.0,94703.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735380110263,0.053883,94704.0,94703.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735380111265,0.054883,94704.0,94703.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735380112566,0.054883,94704.0,94703.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735380113267,0.052883,94704.0,94703.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735380113456,0.054883,94704.0,94703.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735380115466,0.052883,94704.0,94703.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735380115676,0.054883,94704.0,94703.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735380117069,0.052883,94704.0,94703.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735380117271,0.055883,94704.0,94703.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735380122068,0.052887,94697.0,94691.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735380122275,0.052891,94690.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735380122766,0.052891,94690.0,94688.0,0.61369993]
["bitfinex-derivatives","BTCF0:USTF0",1735380122973,0.052891,94690.0,94688.0,0.25289993]
["bitfinex-derivatives","BTCF0:USTF0",1735380123865,0.052891,94690.0,94689.0,0.006584]
["bitfinex-derivatives","BTCF0:USTF0",1735380125375,0.052891,94690.0,94689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735380126666,0.0969738,94690.0,94689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735380126967,0.4577738,94690.0,94689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735380133679,0.28985453,94690.0,94689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735380133878,0.34274553,94690.0,94689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735380134878,0.052891,94690.0,94689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735380135373,0.09088481,94690.0,94689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735380174896,0.17155309,94691.0,94689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735380175088,0.02185309,94691.0,94690.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735380175486,0.02185309,94691.0,94690.0,0.413691]
["bitfinex-derivatives","BTCF0:USTF0",1735380175892,0.413686,94698.0,94695.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735380176098,0.45122009,94698.0,94695.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735380176296,0.052887,94696.0,94695.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735380178402,0.052887,94696.0,94695.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1735380179598,0.052887,94696.0,94695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735380187808,0.413687,94696.0,94695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735380192606,0.052887,94696.0,94695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735380193005,0.413687,94696.0,94695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735380196808,0.052895,94682.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735380198006,0.053895,94682.0,94681.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735380198816,0.053895,94682.0,94681.0,0.56203682]
["bitfinex-derivatives","BTCF0:USTF0",1735380201714,0.053895,94682.0,94681.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735380203516,0.10079851,94682.0,94681.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735380207618,0.10079851,94682.0,94681.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735380223027,0.10079851,94682.0,94681.0,0.20123682]
["bitfinex-derivatives","BTCF0:USTF0",1735380224522,0.10079851,94682.0,94681.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735380234032,0.66413534,94691.0,94681.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735380234335,0.052895,94682.0,94681.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735380236034,0.052895,94682.0,94681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735380236229,0.053895,94682.0,94681.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735380238433,0.052891,94690.0,94681.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735380238940,0.052895,94682.0,94681.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735380240237,0.052891,94689.0,94681.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735380240441,0.052895,94682.0,94681.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735380240937,0.052895,94682.0,94681.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735380241240,0.052895,94682.0,94681.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735380241430,0.052895,94682.0,94681.0,0.20140081]
["bitfinex-derivatives","BTCF0:USTF0",1735380241638,0.052895,94682.0,94681.0,0.19440081]
["bitfinex-derivatives","BTCF0:USTF0",1735380241839,0.052895,94682.0,94681.0,0.20140081]
["bitfinex-derivatives","BTCF0:USTF0",1735380242238,0.052895,94682.0,94681.0,0.19440081]
["bitfinex-derivatives","BTCF0:USTF0",1735380242435,0.052895,94682.0,94681.0,0.20140081]
["bitfinex-derivatives","BTCF0:USTF0",1735380243635,0.052895,94682.0,94681.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735380251135,0.052895,94682.0,94681.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735380251435,0.052895,94682.0,94681.0,0.20040081]
["bitfinex-derivatives","BTCF0:USTF0",1735380251645,0.052895,94682.0,94681.0,0.19840081]
["bitfinex-derivatives","BTCF0:USTF0",1735380252144,0.052895,94682.0,94681.0,0.19740081]
["bitfinex-derivatives","BTCF0:USTF0",1735380252749,0.052895,94682.0,94681.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735380253735,0.052895,94682.0,94681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735380253932,0.052895,94682.0,94681.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735380254444,0.052895,94682.0,94681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735380255848,0.052895,94682.0,94681.0,0.19440081]
["bitfinex-derivatives","BTCF0:USTF0",1735380256846,0.052895,94682.0,94681.0,0.19140081]
["bitfinex-derivatives","BTCF0:USTF0",1735380257237,0.052895,94682.0,94681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735380258233,0.052895,94682.0,94681.0,0.19140081]
["bitfinex-derivatives","BTCF0:USTF0",1735380259347,0.052895,94682.0,94678.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735380259348,0.085591,94690.0,94678.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735380259544,0.052897,94679.0,94678.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735380260647,0.052897,94679.0,94678.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735380261846,0.052897,94679.0,94678.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735380262045,0.052897,94679.0,94678.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735380264048,0.052897,94679.0,94678.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735380264349,0.054897,94679.0,94678.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735380265046,0.052897,94679.0,94678.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735380265246,0.10102754,94679.0,94678.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735380265552,0.10102754,94679.0,94678.0,1.5339]
["bitfinex-derivatives","BTCF0:USTF0",1735380266237,0.10102754,94679.0,94678.0,1.5349]
["bitfinex-derivatives","BTCF0:USTF0",1735380266642,0.10102754,94679.0,94678.0,1.5359]
["bitfinex-derivatives","BTCF0:USTF0",1735380266850,0.10102754,94679.0,94678.0,1.78879993]
["bitfinex-derivatives","BTCF0:USTF0",1735380267154,0.10102754,94679.0,94678.0,1.78679993]
["bitfinex-derivatives","BTCF0:USTF0",1735380267348,0.10102754,94679.0,94678.0,1.78779993]
["bitfinex-derivatives","BTCF0:USTF0",1735380267550,0.10102754,94679.0,94678.0,0.28779993]
["bitfinex-derivatives","BTCF0:USTF0",1735380267752,0.10102754,94679.0,94678.0,0.28679993]
["bitfinex-derivatives","BTCF0:USTF0",1735380268046,0.10202754,94679.0,94678.0,0.28679993]
["bitfinex-derivatives","BTCF0:USTF0",1735380268649,0.10202754,94679.0,94678.0,0.28579993]
["bitfinex-derivatives","BTCF0:USTF0",1735380269754,0.10102754,94679.0,94678.0,0.28579993]
["bitfinex-derivatives","BTCF0:USTF0",1735380269956,0.10202754,94679.0,94678.0,0.28579993]
["bitfinex-derivatives","BTCF0:USTF0",1735380271942,0.10202754,94679.0,94678.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735380274003,0.10202754,94679.0,94678.0,0.22323687]
["bitfinex-derivatives","BTCF0:USTF0",1735380274956,0.10102754,94679.0,94678.0,0.22323687]
["bitfinex-derivatives","BTCF0:USTF0",1735380275157,0.10102754,94679.0,94678.0,0.22423687]
["bitfinex-derivatives","BTCF0:USTF0",1735380275656,0.10102754,94679.0,94678.0,0.22523687]
["bitfinex-derivatives","BTCF0:USTF0",1735380276253,0.10102754,94679.0,94678.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735380280547,0.10102754,94679.0,94678.0,0.00255803]
["bitfinex-derivatives","BTCF0:USTF0",1735380280764,0.10102754,94679.0,94678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735380283261,0.10102754,94679.0,94678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735380283649,0.052898,94676.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735380283864,0.051898,94676.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735380284765,0.051898,94676.0,94675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735380285662,0.051898,94676.0,94675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735380289569,0.051898,94676.0,94675.0,0.55323178]
["bitfinex-derivatives","BTCF0:USTF0",1735380290265,0.051898,94676.0,94675.0,0.55223178]
["bitfinex-derivatives","BTCF0:USTF0",1735380290467,0.051898,94676.0,94675.0,0.55323178]
["bitfinex-derivatives","BTCF0:USTF0",1735380291169,0.051898,94676.0,94675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735380291370,0.051898,94676.0,94675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735380292174,0.051898,94676.0,94675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735380292872,0.051898,94676.0,94675.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735380297475,0.051898,94676.0,94675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735380299363,0.051898,94676.0,94675.0,0.55220132]
["bitfinex-derivatives","BTCF0:USTF0",1735380302677,0.051898,94676.0,94675.0,0.11480065]
["bitfinex-derivatives","BTCF0:USTF0",1735380302979,0.412698,94676.0,94675.0,0.04418265]
["bitfinex-derivatives","BTCF0:USTF0",1735380303677,0.412698,94676.0,94671.0,0.25378249]
["bitfinex-derivatives","BTCF0:USTF0",1735380303882,0.052899,94675.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735380304073,0.052908,94659.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735380305277,0.053908,94659.0,94658.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735380305680,0.052908,94659.0,94658.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735380306580,0.052908,94659.0,94658.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735380309982,0.1059197,94659.0,94658.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735380311085,0.1059197,94659.0,94658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735380314078,0.1059197,94659.0,94658.0,0.062908]
["bitfinex-derivatives","BTCF0:USTF0",1735380318774,0.04927394,94670.0,94658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735380318975,0.04927394,94670.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735380319181,0.052904,94666.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735380321590,0.052904,94666.0,94665.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735380321885,0.052904,94666.0,94665.0,0.419704]
["bitfinex-derivatives","BTCF0:USTF0",1735380323385,0.05189517,94672.0,94665.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735380323595,0.052897,94678.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735380323890,0.2218239,94679.0,94677.0,0.413698]
["bitfinex-derivatives","BTCF0:USTF0",1735380324083,0.1719239,94679.0,94678.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735380324283,0.1719239,94679.0,94678.0,1.5628]
["bitfinex-derivatives","BTCF0:USTF0",1735380324480,0.1220239,94679.0,94678.0,1.5628]
["bitfinex-derivatives","BTCF0:USTF0",1735380325176,0.05225105,94684.0,94678.0,1.5628]
["bitfinex-derivatives","BTCF0:USTF0",1735380325390,0.052892,94687.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735380325589,0.052892,94687.0,94685.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735380325992,0.052892,94687.0,94686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735380327186,0.054892,94687.0,94686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735380327390,0.058892,94687.0,94686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735380327992,0.059892,94687.0,94685.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735380328492,0.057892,94687.0,94685.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735380328794,0.059892,94687.0,94685.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735380336487,0.059892,94687.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735380336987,0.059892,94687.0,94686.0,0.413693]
["bitfinex-derivatives","BTCF0:USTF0",1735380337586,0.052892,94687.0,94686.0,0.413693]
["bitfinex-derivatives","BTCF0:USTF0",1735380337787,0.059892,94687.0,94686.0,0.413693]
["bitfinex-derivatives","BTCF0:USTF0",1735380356702,0.059892,94687.0,94686.0,0.66747549]
["bitfinex-derivatives","BTCF0:USTF0",1735380360507,0.059892,94687.0,94686.0,0.413693]
["bitfinex-derivatives","BTCF0:USTF0",1735380362005,0.05447042,94698.0,94697.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735380362193,0.05447042,94698.0,94697.0,0.413687]
["bitfinex-derivatives","BTCF0:USTF0",1735380362610,0.05447042,94698.0,94697.0,1.913687]
["bitfinex-derivatives","BTCF0:USTF0",1735380363108,0.05847042,94698.0,94697.0,1.913687]
["bitfinex-derivatives","BTCF0:USTF0",1735380363304,0.06347042,94698.0,94697.0,1.914687]
["bitfinex-derivatives","BTCF0:USTF0",1735380364804,0.11580103,94698.0,94697.0,1.914687]
["bitfinex-derivatives","BTCF0:USTF0",1735380370697,0.11580103,94698.0,94697.0,0.414687]
["bitfinex-derivatives","BTCF0:USTF0",1735380374312,0.11580103,94698.0,94697.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735380374619,0.11580103,94698.0,94697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735380375907,0.11580103,94698.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735380376106,0.052892,94688.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735380378123,0.054892,94688.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735380379114,0.056892,94688.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735380382316,0.10949596,94688.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735380382519,0.052894,94685.0,94683.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735380382717,0.052894,94684.0,94683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735380383425,0.052894,94684.0,94683.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735380384525,0.054894,94684.0,94683.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735380384725,0.05260396,94688.0,94683.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735380384726,0.05260396,94688.0,94687.0,0.004106]
["bitfinex-derivatives","BTCF0:USTF0",1735380385025,0.052889,94692.0,94687.0,0.004106]
["bitfinex-derivatives","BTCF0:USTF0",1735380385225,0.052892,94688.0,94687.0,0.004106]
["bitfinex-derivatives","BTCF0:USTF0",1735380386119,0.054892,94688.0,94687.0,0.004106]
["bitfinex-derivatives","BTCF0:USTF0",1735380387421,0.056892,94688.0,94687.0,0.004106]
["bitfinex-derivatives","BTCF0:USTF0",1735380389118,0.056892,94688.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735380389119,0.052894,94684.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735380390630,0.053894,94684.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735380394031,0.10744729,94684.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735380394333,0.10744729,94684.0,94683.0,0.35280001]
["bitfinex-derivatives","BTCF0:USTF0",1735380395235,0.10744729,94684.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735380395532,0.052899,94674.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735380396427,0.052899,94674.0,94673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735380397324,0.052899,94674.0,94673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735380398525,0.10550833,94674.0,94673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735380402940,0.10550833,94674.0,94673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735380412447,0.46630833,94674.0,94673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735380413635,0.052907,94660.0,94655.0,0.18520664]
["bitfinex-derivatives","BTCF0:USTF0",1735380414343,0.052907,94660.0,94655.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735380415738,0.052907,94660.0,94659.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735380416145,0.052907,94660.0,94659.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735380416649,0.1051077,94660.0,94659.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735380418765,0.1051077,94660.0,94659.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735380431974,0.052913,94650.0,94649.0,0.19009388]
["bitfinex-derivatives","BTCF0:USTF0",1735380432971,0.052913,94650.0,94641.0,0.00158451]
["bitfinex-derivatives","BTCF0:USTF0",1735380433161,0.038917,94642.0,94641.0,0.00158451]
["bitfinex-derivatives","BTCF0:USTF0",1735380433969,0.036917,94642.0,94641.0,0.00158451]
["bitfinex-derivatives","BTCF0:USTF0",1735380434572,0.033917,94642.0,94641.0,0.00158451]
["bitfinex-derivatives","BTCF0:USTF0",1735380435468,0.034917,94642.0,94641.0,0.00458451]
["bitfinex-derivatives","BTCF0:USTF0",1735380435771,0.034917,94642.0,94641.0,0.00658451]
["bitfinex-derivatives","BTCF0:USTF0",1735380435972,0.033917,94642.0,94641.0,0.00658451]
["bitfinex-derivatives","BTCF0:USTF0",1735380436267,0.033917,94642.0,94641.0,0.00458451]
["bitfinex-derivatives","BTCF0:USTF0",1735380436476,0.08690954,94642.0,94641.0,0.00558451]
["bitfinex-derivatives","BTCF0:USTF0",1735380436864,0.08690954,94642.0,94641.0,1.50558451]
["bitfinex-derivatives","BTCF0:USTF0",1735380437376,0.08690954,94642.0,94641.0,1.91930251]
["bitfinex-derivatives","BTCF0:USTF0",1735380441078,0.08690954,94642.0,94641.0,0.36638451]
["bitfinex-derivatives","BTCF0:USTF0",1735380446077,0.08690954,94642.0,94641.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735380451780,0.08690954,94642.0,94641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735380464981,0.05299254,94642.0,94641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735380465179,0.052914,94648.0,94641.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735380465386,0.052914,94648.0,94644.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735380465802,0.052914,94648.0,94642.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735380465803,0.052914,94648.0,94645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735380465997,0.22195476,94658.0,94647.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735380466287,0.052912,94652.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735380467378,0.04401569,94658.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735380467582,0.17205476,94665.0,94664.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735380467792,0.17205476,94665.0,94664.0,0.413705]
["bitfinex-derivatives","BTCF0:USTF0",1735380467994,0.03515476,94665.0,94664.0,0.413705]
["bitfinex-derivatives","BTCF0:USTF0",1735380468386,0.00056001,94670.0,94669.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735380468591,0.04927394,94680.0,94673.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735380468790,0.30277533,94683.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735380469296,0.052897,94679.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735380470895,0.057897,94679.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735380471596,0.066897,94679.0,94674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735380471990,0.052897,94678.0,94674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735380472392,0.052899,94675.0,94674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735380472594,0.052899,94675.0,94674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735380473503,0.068,94678.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735380473702,0.061899,94675.0,94674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735380474198,0.066899,94675.0,94674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735380474899,0.057899,94675.0,94672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735380475094,0.005,94675.0,94672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735380475401,0.0529,94674.0,94672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735380476799,0.0579,94674.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735380477398,0.0669,94674.0,94672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735380482498,0.0669,94674.0,94672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735380484902,0.0312,94673.0,94672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735380485306,0.0841,94673.0,94672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735380486198,0.0891,94673.0,94672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735380486603,0.0891,94673.0,94667.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735380486604,0.052902,94670.0,94667.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735380487206,0.0452,94673.0,94667.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735380487397,0.052903,94668.0,94667.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735380488102,0.052903,94668.0,94667.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1735380488903,0.056903,94668.0,94667.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1735380489609,0.065903,94668.0,94667.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1735380493398,0.00998411,94678.0,94667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735380493600,0.052902,94670.0,94669.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735380493802,0.03726935,94678.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735380494007,0.052897,94678.0,94677.0,0.413698]
["bitfinex-derivatives","BTCF0:USTF0",1735380494512,0.052897,94678.0,94677.0,1.913698]
["bitfinex-derivatives","BTCF0:USTF0",1735380495007,0.056897,94678.0,94677.0,1.913698]
["bitfinex-derivatives","BTCF0:USTF0",1735380495820,0.04931008,94687.0,94677.0,1.913698]
["bitfinex-derivatives","BTCF0:USTF0",1735380496008,0.052896,94681.0,94677.0,1.913698]
["bitfinex-derivatives","BTCF0:USTF0",1735380496404,0.009,94678.0,94677.0,1.914698]
["bitfinex-derivatives","BTCF0:USTF0",1735380496806,0.052896,94681.0,94677.0,1.913698]
["bitfinex-derivatives","BTCF0:USTF0",1735380497005,0.052896,94681.0,94677.0,1.914698]
["bitfinex-derivatives","BTCF0:USTF0",1735380497802,0.004,94678.0,94677.0,1.914698]
["bitfinex-derivatives","BTCF0:USTF0",1735380498212,0.004,94678.0,94677.0,0.414698]
["bitfinex-derivatives","BTCF0:USTF0",1735380498605,0.009,94678.0,94677.0,0.414698]
["bitfinex-derivatives","BTCF0:USTF0",1735380500706,0.066897,94678.0,94677.0,0.414698]
["bitfinex-derivatives","BTCF0:USTF0",1735380501612,0.066897,94678.0,94677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735380501814,0.066897,94678.0,94677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735380506914,0.066897,94678.0,94677.0,0.00011218]
["bitfinex-derivatives","BTCF0:USTF0",1735380507114,0.052901,94671.0,94668.0,0.55115951]
["bitfinex-derivatives","BTCF0:USTF0",1735380507415,0.052902,94670.0,94668.0,0.55115951]
["bitfinex-derivatives","BTCF0:USTF0",1735380508824,0.052902,94670.0,94668.0,0.55215951]
["bitfinex-derivatives","BTCF0:USTF0",1735380508825,0.052902,94669.0,94668.0,0.55215951]
["bitfinex-derivatives","BTCF0:USTF0",1735380509020,0.116102,94669.0,94668.0,0.55215951]
["bitfinex-derivatives","BTCF0:USTF0",1735380510221,0.124102,94669.0,94668.0,0.55215951]
["bitfinex-derivatives","BTCF0:USTF0",1735380510723,0.124102,94669.0,94668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735380510920,0.16177442,94669.0,94668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735380511422,0.16477442,94669.0,94668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735380511816,0.16477442,94669.0,94668.0,0.55215951]
["bitfinex-derivatives","BTCF0:USTF0",1735380513925,0.16477442,94669.0,94668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735380517726,0.16477442,94669.0,94668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735380523222,0.16477442,94669.0,94668.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1735380524919,0.16477442,94669.0,94668.0,0.24426251]
["bitfinex-derivatives","BTCF0:USTF0",1735380526030,0.16477442,94669.0,94668.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1735380528329,0.16477442,94669.0,94668.0,0.414703]
["bitfinex-derivatives","BTCF0:USTF0",1735380529125,0.16477442,94669.0,94668.0,0.66859486]
["bitfinex-derivatives","BTCF0:USTF0",1735380531534,0.16477442,94669.0,94668.0,0.414703]
["bitfinex-derivatives","BTCF0:USTF0",1735380549450,0.16477442,94669.0,94668.0,0.66866457]
["bitfinex-derivatives","BTCF0:USTF0",1735380551645,0.16477442,94669.0,94668.0,0.414703]
["bitfinex-derivatives","BTCF0:USTF0",1735380556263,0.11187242,94669.0,94668.0,0.414703]
["bitfinex-derivatives","BTCF0:USTF0",1735380556760,0.08177242,94669.0,94668.0,0.414703]
["bitfinex-derivatives","BTCF0:USTF0",1735380563077,0.08177242,94669.0,94668.0,0.60511205]
["bitfinex-derivatives","BTCF0:USTF0",1735380564767,0.08177242,94669.0,94668.0,0.414703]
["bitfinex-derivatives","BTCF0:USTF0",1735380566470,0.08177242,94669.0,94668.0,0.73174772]
["bitfinex-derivatives","BTCF0:USTF0",1735380568375,0.08177242,94669.0,94668.0,0.414703]
["bitfinex-derivatives","BTCF0:USTF0",1735380571979,0.08177242,94669.0,94668.0,0.79445598]
["bitfinex-derivatives","BTCF0:USTF0",1735380573177,0.08177242,94669.0,94668.0,0.414703]
["bitfinex-derivatives","BTCF0:USTF0",1735380577086,0.11507242,94669.0,94668.0,0.414703]
["bitfinex-derivatives","BTCF0:USTF0",1735380581072,0.16797442,94669.0,94668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735380588177,0.16797442,94669.0,94668.0,0.414703]
["bitfinex-derivatives","BTCF0:USTF0",1735380596483,0.16797442,94669.0,94668.0,0.73199251]
["bitfinex-derivatives","BTCF0:USTF0",1735380597191,0.11507242,94669.0,94668.0,0.73199251]
["bitfinex-derivatives","BTCF0:USTF0",1735380597986,0.11507242,94669.0,94668.0,1.11171357]
["bitfinex-derivatives","BTCF0:USTF0",1735380598987,0.11507242,94669.0,94668.0,0.79442406]
["bitfinex-derivatives","BTCF0:USTF0",1735380600792,0.052897,94679.0,94678.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735380600984,0.052895,94684.0,94683.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735380602387,0.052895,94684.0,94683.0,0.24325718]
["bitfinex-derivatives","BTCF0:USTF0",1735380602585,0.061895,94684.0,94683.0,0.24425718]
["bitfinex-derivatives","BTCF0:USTF0",1735380603093,0.067895,94684.0,94683.0,0.24425718]
["bitfinex-derivatives","BTCF0:USTF0",1735380603388,0.067895,94684.0,94683.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1735380606396,0.015,94684.0,94683.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1735380606691,0.0939,94689.0,94688.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735380606887,0.0939,94689.0,94688.0,0.413692]
["bitfinex-derivatives","BTCF0:USTF0",1735380607197,0.0939,94689.0,94688.0,1.913692]
["bitfinex-derivatives","BTCF0:USTF0",1735380607995,0.0989,94689.0,94688.0,1.914692]
["bitfinex-derivatives","BTCF0:USTF0",1735380620204,0.0989,94689.0,94688.0,1.553892]
["bitfinex-derivatives","BTCF0:USTF0",1735380620410,0.0989,94689.0,94688.0,1.914692]
["bitfinex-derivatives","BTCF0:USTF0",1735380620706,0.151791,94689.0,94688.0,1.914692]
["bitfinex-derivatives","BTCF0:USTF0",1735380624707,0.151791,94689.0,94688.0,1.553892]
["bitfinex-derivatives","BTCF0:USTF0",1735380624898,0.151791,94689.0,94688.0,1.914692]
["bitfinex-derivatives","BTCF0:USTF0",1735380625305,0.151791,94689.0,94688.0,1.553892]
["bitfinex-derivatives","BTCF0:USTF0",1735380625605,0.151791,94689.0,94688.0,1.914692]
["bitfinex-derivatives","BTCF0:USTF0",1735380629206,0.151791,94689.0,94688.0,1.553892]
["bitfinex-derivatives","BTCF0:USTF0",1735380629410,0.151791,94689.0,94688.0,1.914692]
["bitfinex-derivatives","BTCF0:USTF0",1735380633311,0.151791,94689.0,94688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735380633509,0.151791,94689.0,94688.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1735380634308,0.0989,94689.0,94687.0,0.25381891]
["bitfinex-derivatives","BTCF0:USTF0",1735380634517,0.052892,94688.0,94687.0,0.25381891]
["bitfinex-derivatives","BTCF0:USTF0",1735380634908,0.052892,94688.0,94687.0,0.19428108]
["bitfinex-derivatives","BTCF0:USTF0",1735380635512,0.0989,94689.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735380635513,0.052895,94682.0,94681.0,0.5511255]
["bitfinex-derivatives","BTCF0:USTF0",1735380637014,0.052895,94682.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735380637322,0.052895,94682.0,94681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735380639111,0.052895,94682.0,94681.0,0.55209327]
["bitfinex-derivatives","BTCF0:USTF0",1735380645019,0.052895,94682.0,94681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735380647320,0.052895,94682.0,94681.0,0.55209327]
["bitfinex-derivatives","BTCF0:USTF0",1735380649021,0.052895,94682.0,94681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735380650822,0.052895,94682.0,94681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735380655023,0.052895,94682.0,94681.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735380655920,0.052895,94682.0,94681.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735380657025,0.052895,94682.0,94681.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735380657532,0.052895,94682.0,94681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735380657727,0.3608,94687.0,94671.0,0.31727364]
["bitfinex-derivatives","BTCF0:USTF0",1735380658033,0.0529,94673.0,94671.0,0.15593962]
["bitfinex-derivatives","BTCF0:USTF0",1735380658242,0.0931,94672.0,94671.0,0.15593962]
["bitfinex-derivatives","BTCF0:USTF0",1735380659131,0.0931,94672.0,94668.0,0.1902633]
["bitfinex-derivatives","BTCF0:USTF0",1735380659433,0.052902,94669.0,94668.0,0.1902633]
["bitfinex-derivatives","BTCF0:USTF0",1735380660230,0.0931,94672.0,94666.0,0.1902633]
["bitfinex-derivatives","BTCF0:USTF0",1735380660425,0.052903,94667.0,94666.0,0.1902633]
["bitfinex-derivatives","BTCF0:USTF0",1735380662535,0.052903,94667.0,94665.0,0.1902633]
["bitfinex-derivatives","BTCF0:USTF0",1735380663636,0.0931,94672.0,94659.0,0.413707]
["bitfinex-derivatives","BTCF0:USTF0",1735380663637,0.052906,94663.0,94659.0,0.413707]
["bitfinex-derivatives","BTCF0:USTF0",1735380665130,0.052906,94662.0,94659.0,0.413707]
["bitfinex-derivatives","BTCF0:USTF0",1735380665633,0.052906,94662.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735380666033,0.01058388,94672.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735380666336,0.052906,94663.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735380667637,0.052906,94662.0,94659.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735380668230,0.04931008,94671.0,94654.0,2.4125433]
["bitfinex-derivatives","BTCF0:USTF0",1735380668538,0.04931008,94671.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735380668539,0.052903,94667.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735380668834,0.08784157,94676.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735380669139,0.052903,94667.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735380672940,0.09098224,94667.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735380676544,0.09098224,94667.0,94666.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735380679547,0.09098224,94667.0,94666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735380685650,0.052908,94659.0,94658.0,0.11316313]
["bitfinex-derivatives","BTCF0:USTF0",1735380686945,0.052912,94653.0,94642.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735380687449,0.27637172,94661.0,94641.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735380687757,0.04931008,94660.0,94647.0,0.05449884]
["bitfinex-derivatives","BTCF0:USTF0",1735380688153,0.04931008,94660.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735380688348,0.27637172,94661.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735380688745,0.27637172,94661.0,94660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735380689148,0.27637172,94661.0,94660.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1735380689853,0.42266001,94675.0,94660.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1735380690049,0.052903,94668.0,94660.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1735380690243,0.42266001,94675.0,94660.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1735380690449,0.052904,94667.0,94660.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1735380691760,0.052904,94667.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735380692549,0.09006938,94675.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735380692859,0.052899,94675.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735380693553,0.052895,94683.0,94679.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735380693757,0.00158484,94686.0,94682.0,0.413695]
["bitfinex-derivatives","BTCF0:USTF0",1735380693958,0.00158484,94686.0,94683.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735380694360,0.00158484,94686.0,94684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735380694753,0.00158484,94686.0,94684.0,1.552894]
["bitfinex-derivatives","BTCF0:USTF0",1735380695646,0.00158484,94686.0,94684.0,1.553894]
["bitfinex-derivatives","BTCF0:USTF0",1735380696063,0.052893,94685.0,94684.0,1.553894]
["bitfinex-derivatives","BTCF0:USTF0",1735380697157,0.052893,94685.0,94684.0,1.552894]
["bitfinex-derivatives","BTCF0:USTF0",1735380697361,0.052893,94685.0,94684.0,1.553894]
["bitfinex-derivatives","BTCF0:USTF0",1735380697757,0.052893,94685.0,94684.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1735380699463,0.052893,94685.0,94684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735380702458,0.084793,94685.0,94684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735380709765,0.084793,94685.0,94684.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1735380709960,0.084793,94685.0,94684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735380712567,0.04931008,94694.0,94684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735380713074,0.052893,94685.0,94684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735380713868,0.052889,94693.0,94684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735380714068,0.052893,94685.0,94684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735380715067,0.052894,94683.0,94682.0,0.413695]
["bitfinex-derivatives","BTCF0:USTF0",1735380715467,0.052894,94683.0,94682.0,1.913695]
["bitfinex-derivatives","BTCF0:USTF0",1735380717272,0.052894,94683.0,94682.0,1.914695]
["bitfinex-derivatives","BTCF0:USTF0",1735380717772,0.052894,94683.0,94682.0,0.414695]
["bitfinex-derivatives","BTCF0:USTF0",1735380719374,0.052894,94683.0,94682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735380720576,0.052894,94683.0,94682.0,0.414695]
["bitfinex-derivatives","BTCF0:USTF0",1735380720874,0.052894,94683.0,94682.0,1.914695]
["bitfinex-derivatives","BTCF0:USTF0",1735380721269,0.052892,94688.0,94685.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735380721578,0.052893,94686.0,94685.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735380723180,0.052893,94686.0,94685.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1735380724475,0.052893,94686.0,94685.0,0.30723139]
["bitfinex-derivatives","BTCF0:USTF0",1735380725376,0.052893,94686.0,94685.0,0.414693]
["bitfinex-derivatives","BTCF0:USTF0",1735380727775,0.052893,94686.0,94685.0,0.66803139]
["bitfinex-derivatives","BTCF0:USTF0",1735380727975,0.052893,94686.0,94685.0,0.61513839]
["bitfinex-derivatives","BTCF0:USTF0",1735380729877,0.052893,94686.0,94685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735380735678,0.052893,94686.0,94685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735380738889,0.052893,94686.0,94685.0,9.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735380761797,0.052893,94686.0,94674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735380761998,0.052899,94675.0,94674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735380762986,0.052899,94675.0,94674.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735380763198,0.052899,94675.0,94674.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735380764998,0.052899,94675.0,94674.0,1.8921]
["bitfinex-derivatives","BTCF0:USTF0",1735380765805,0.052899,94675.0,94674.0,2.14543839]
["bitfinex-derivatives","BTCF0:USTF0",1735380767303,0.052899,94675.0,94674.0,1.8921]
["bitfinex-derivatives","BTCF0:USTF0",1735380768594,0.10510085,94675.0,94674.0,1.8921]
["bitfinex-derivatives","BTCF0:USTF0",1735380777216,0.10510085,94675.0,94674.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1735380784417,0.10510085,94675.0,94674.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735380784804,0.10510085,94675.0,94674.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1735380785615,0.10510085,94675.0,94674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735380791621,0.10510085,94675.0,94674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735380791820,0.10510085,94675.0,94674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735380795120,0.10510085,94675.0,94674.0,0.414699]
["bitfinex-derivatives","BTCF0:USTF0",1735380799628,0.10510085,94675.0,94674.0,1.09948644]
["bitfinex-derivatives","BTCF0:USTF0",1735380801028,0.10510085,94675.0,94674.0,0.78215066]
["bitfinex-derivatives","BTCF0:USTF0",1735380803231,0.10510085,94675.0,94674.0,1.09967746]
["bitfinex-derivatives","BTCF0:USTF0",1735380803835,0.10510085,94675.0,94674.0,0.73887746]
["bitfinex-derivatives","BTCF0:USTF0",1735380804018,0.10510085,94675.0,94674.0,1.09967746]
["bitfinex-derivatives","BTCF0:USTF0",1735380806331,0.10510085,94675.0,94674.0,0.414699]
["bitfinex-derivatives","BTCF0:USTF0",1735380807022,0.10510085,94675.0,94674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735380822542,0.10510085,94675.0,94674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735380824534,0.052903,94667.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735380827443,0.052908,94659.0,94658.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735380827644,0.052908,94658.0,94655.0,0.00158448]
["bitfinex-derivatives","BTCF0:USTF0",1735380828740,0.054908,94658.0,94655.0,0.00158448]
["bitfinex-derivatives","BTCF0:USTF0",1735380829331,0.052911,94653.0,94652.0,0.3175268]
["bitfinex-derivatives","BTCF0:USTF0",1735380830339,0.3608,94656.0,94649.0,0.19021886]
["bitfinex-derivatives","BTCF0:USTF0",1735380830537,0.051913,94650.0,94649.0,0.19021886]
["bitfinex-derivatives","BTCF0:USTF0",1735380831446,0.050913,94650.0,94649.0,0.19021886]
["bitfinex-derivatives","BTCF0:USTF0",1735380831636,0.050913,94650.0,94642.0,0.19021886]
["bitfinex-derivatives","BTCF0:USTF0",1735380831837,0.413717,94643.0,94642.0,0.19021886]
["bitfinex-derivatives","BTCF0:USTF0",1735380832945,0.413717,94643.0,94634.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735380832946,0.05292,94638.0,94635.0,0.19021886]
["bitfinex-derivatives","BTCF0:USTF0",1735380833336,0.05192,94638.0,94635.0,0.19021886]
["bitfinex-derivatives","BTCF0:USTF0",1735380833645,0.3608,94643.0,94642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735380833846,0.413717,94643.0,94642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735380834240,0.052921,94636.0,94635.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735380834738,0.052921,94636.0,94634.0,1.553601]
["bitfinex-derivatives","BTCF0:USTF0",1735380834938,0.050921,94636.0,94634.0,1.552921]
["bitfinex-derivatives","BTCF0:USTF0",1735380835335,0.050921,94636.0,94635.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735380836648,0.050921,94636.0,94635.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735380836948,0.050921,94636.0,94635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735380837444,0.050921,94636.0,94635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735380871966,0.23693413,94639.0,94635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735380872865,0.052921,94636.0,94635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735380874565,0.052921,94636.0,94635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735380874775,0.052921,94636.0,94635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735380881970,0.413721,94636.0,94635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735380883074,0.6038288,94636.0,94635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735380884269,0.413721,94636.0,94635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735380885370,0.413721,94636.0,94626.0,0.19021886]
["bitfinex-derivatives","BTCF0:USTF0",1735380885572,0.052926,94627.0,94626.0,0.19021886]
["bitfinex-derivatives","BTCF0:USTF0",1735380886873,0.052926,94627.0,94626.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735380887173,0.052926,94627.0,94626.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735380889574,0.08460232,94627.0,94626.0,0.26562515]
["bitfinex-derivatives","BTCF0:USTF0",1735380890573,0.08460232,94627.0,94626.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735380894163,0.052926,94626.0,94625.0,0.22729547]
["bitfinex-derivatives","BTCF0:USTF0",1735380895875,0.052926,94626.0,94622.0,0.19056714]
["bitfinex-derivatives","BTCF0:USTF0",1735380896079,0.413728,94623.0,94622.0,0.19056714]
["bitfinex-derivatives","BTCF0:USTF0",1735380896377,0.409728,94623.0,94622.0,0.19056714]
["bitfinex-derivatives","BTCF0:USTF0",1735380896573,0.401728,94623.0,94622.0,0.19056714]
["bitfinex-derivatives","BTCF0:USTF0",1735380897078,0.401728,94623.0,94622.0,0.20356714]
["bitfinex-derivatives","BTCF0:USTF0",1735380897266,0.401728,94623.0,94622.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735380897770,0.402728,94623.0,94622.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735380897970,0.402728,94623.0,94622.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735380899977,0.052931,94617.0,94616.0,0.19215252]
["bitfinex-derivatives","BTCF0:USTF0",1735380900177,0.052931,94617.0,94616.0,0.00158538]
["bitfinex-derivatives","BTCF0:USTF0",1735380901181,0.052931,94617.0,94616.0,0.00658538]
["bitfinex-derivatives","BTCF0:USTF0",1735380902784,0.053931,94617.0,94616.0,0.00658538]
["bitfinex-derivatives","BTCF0:USTF0",1735380905781,0.052931,94617.0,94616.0,0.00658538]
["bitfinex-derivatives","BTCF0:USTF0",1735380906484,0.08525723,94617.0,94616.0,0.00358538]
["bitfinex-derivatives","BTCF0:USTF0",1735380907176,0.08525723,94617.0,94616.0,0.00158538]
["bitfinex-derivatives","BTCF0:USTF0",1735380907482,0.08525723,94617.0,94616.0,0.00258538]
["bitfinex-derivatives","BTCF0:USTF0",1735380912189,0.08525723,94617.0,94616.0,0.00258538]
["bitfinex-derivatives","BTCF0:USTF0",1735380919090,0.08525723,94617.0,94616.0,0.00158538]
["bitfinex-derivatives","BTCF0:USTF0",1735380919387,0.08525723,94617.0,94616.0,0.00258538]
["bitfinex-derivatives","BTCF0:USTF0",1735380924994,0.08525723,94617.0,94616.0,0.19315252]
["bitfinex-derivatives","BTCF0:USTF0",1735380926090,0.08525723,94617.0,94616.0,0.00258538]
["bitfinex-derivatives","BTCF0:USTF0",1735380939099,0.03232623,94617.0,94616.0,0.00258538]
["bitfinex-derivatives","BTCF0:USTF0",1735380939305,0.07204374,94618.0,94616.0,0.00258538]
["bitfinex-derivatives","BTCF0:USTF0",1735380939905,0.052931,94617.0,94616.0,0.00258538]
["bitfinex-derivatives","BTCF0:USTF0",1735380940303,0.052931,94617.0,94616.0,0.19315277]
["bitfinex-derivatives","BTCF0:USTF0",1735380941407,0.052931,94617.0,94616.0,0.19215277]
["bitfinex-derivatives","BTCF0:USTF0",1735380941595,0.052931,94617.0,94616.0,0.19156739]
["bitfinex-derivatives","BTCF0:USTF0",1735380941798,0.052931,94617.0,94616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735380942196,0.052935,94610.0,94609.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735380942395,0.051935,94610.0,94609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735380944105,0.052935,94610.0,94609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735380944305,0.052935,94610.0,94609.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735380945007,0.052935,94610.0,94609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735380949711,0.413735,94610.0,94609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735380953107,0.052935,94610.0,94609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735380953309,0.413735,94610.0,94609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735380955011,0.413735,94610.0,94609.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735380956711,0.413735,94610.0,94609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735380965324,0.60417995,94610.0,94609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735380968914,0.413735,94610.0,94609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735380975127,0.413735,94610.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735380975325,0.41374,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735380976333,0.41374,94601.0,94600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735380977433,0.41474,94601.0,94600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735380979032,0.41474,94601.0,94600.0,0.07375361]
["bitfinex-derivatives","BTCF0:USTF0",1735380979231,0.41474,94601.0,94600.0,0.05253157]
["bitfinex-derivatives","BTCF0:USTF0",1735380979942,0.41474,94601.0,94600.0,0.04853157]
["bitfinex-derivatives","BTCF0:USTF0",1735380980125,0.41374,94601.0,94600.0,0.04853157]
["bitfinex-derivatives","BTCF0:USTF0",1735380980736,0.41674,94601.0,94600.0,0.04853157]
["bitfinex-derivatives","BTCF0:USTF0",1735380981428,0.052946,94591.0,94587.0,0.55130743]
["bitfinex-derivatives","BTCF0:USTF0",1735380982028,0.052946,94591.0,94587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735380983236,0.055946,94591.0,94587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735380984227,0.052949,94585.0,94584.0,0.19050743]
["bitfinex-derivatives","BTCF0:USTF0",1735380985434,0.15834348,94585.0,94575.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1735380985639,0.052954,94576.0,94575.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735380987037,0.053954,94576.0,94575.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735380987544,0.053954,94576.0,94575.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735380990331,0.08413025,94576.0,94575.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735380991635,0.08413025,94576.0,94575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735380991837,0.05296,94565.0,94564.0,0.19050743]
["bitfinex-derivatives","BTCF0:USTF0",1735380993036,0.05396,94565.0,94564.0,0.19450743]
["bitfinex-derivatives","BTCF0:USTF0",1735380993544,0.05396,94565.0,94564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735380997336,0.08451182,94565.0,94564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735380998935,0.08451182,94565.0,94564.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735381001252,0.08451182,94565.0,94564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735381007843,0.2428553,94565.0,94564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735381009245,0.08451182,94565.0,94564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735381009643,0.03155182,94565.0,94564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735381009850,0.08451182,94565.0,94564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735381011155,0.08351182,94565.0,94564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735381011545,0.08351182,94565.0,94561.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1735381011856,0.051962,94562.0,94561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735381013357,0.054962,94562.0,94561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735381021469,0.21330548,94562.0,94561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735381022765,0.054962,94562.0,94561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735381023567,0.052963,94561.0,94560.0,0.19050743]
["bitfinex-derivatives","BTCF0:USTF0",1735381023967,0.052963,94561.0,94560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735381024373,0.05289787,94561.0,94560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735381025366,0.05489787,94561.0,94560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735381025562,0.05589787,94561.0,94560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735381026170,0.06089787,94561.0,94560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735381027788,0.05789787,94561.0,94560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735381027971,0.052967,94554.0,94553.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735381028385,0.052967,94554.0,94553.0,1.552967]
["bitfinex-derivatives","BTCF0:USTF0",1735381028880,0.052967,94554.0,94553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735381029084,0.054967,94554.0,94553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735381029582,0.055967,94554.0,94553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735381031682,0.055967,94554.0,94553.0,1.75389608]
["bitfinex-derivatives","BTCF0:USTF0",1735381032478,0.08294607,94554.0,94553.0,1.75389608]
["bitfinex-derivatives","BTCF0:USTF0",1735381038081,0.08294607,94554.0,94553.0,1.80686308]
["bitfinex-derivatives","BTCF0:USTF0",1735381039986,0.08094607,94554.0,94553.0,1.80686308]
["bitfinex-derivatives","BTCF0:USTF0",1735381040288,0.08294607,94554.0,94553.0,1.80686308]
["bitfinex-derivatives","BTCF0:USTF0",1735381040694,0.08294607,94554.0,94553.0,1.552967]
["bitfinex-derivatives","BTCF0:USTF0",1735381040991,0.08194607,94554.0,94553.0,1.552967]
["bitfinex-derivatives","BTCF0:USTF0",1735381041192,0.08294607,94554.0,94553.0,1.552967]
["bitfinex-derivatives","BTCF0:USTF0",1735381041379,0.08294607,94554.0,94553.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1735381041713,0.08294607,94554.0,94553.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1735381042487,0.08094607,94554.0,94553.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1735381042688,0.08294607,94554.0,94553.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1735381043690,0.08094607,94554.0,94553.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1735381043883,0.08294607,94554.0,94553.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1735381044692,0.08194607,94554.0,94553.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1735381044993,0.08294607,94554.0,94553.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1735381046595,0.08294607,94554.0,94553.0,0.21065573]
["bitfinex-derivatives","BTCF0:USTF0",1735381047793,0.08294607,94554.0,94553.0,1.71065573]
["bitfinex-derivatives","BTCF0:USTF0",1735381049386,0.08294607,94554.0,94553.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1735381052299,0.08294607,94554.0,94553.0,1.71065573]
["bitfinex-derivatives","BTCF0:USTF0",1735381053792,0.08294607,94554.0,94553.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1735381055406,0.08294607,94554.0,94553.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1735381055604,0.08094607,94554.0,94553.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1735381055904,0.08494607,94554.0,94553.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1735381056396,0.08494607,94554.0,94553.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1735381059607,0.3608,94556.0,94553.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1735381059608,0.24714251,94556.0,94553.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1735381059910,0.052967,94554.0,94553.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1735381061105,0.4172007,94581.0,94561.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735381061306,0.052957,94571.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381061705,0.24500819,94572.0,94570.0,1.913758]
["bitfinex-derivatives","BTCF0:USTF0",1735381061901,0.30645539,94577.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381062102,0.00158658,94584.0,94572.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735381062302,0.052951,94582.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381062801,0.00158658,94584.0,94583.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735381063396,0.00158658,94584.0,94583.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1735381063606,0.052946,94591.0,94585.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735381063607,0.07593036,94591.0,94585.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735381063909,0.07593036,94591.0,94583.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735381063910,0.02298436,94591.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381064100,0.05294,94601.0,94592.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735381064416,0.052937,94608.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381064594,0.052937,94608.0,94600.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735381064795,0.02497688,94611.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381065001,0.02497688,94611.0,94608.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735381065202,0.00158594,94611.0,94608.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735381066614,0.07613073,94613.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381066810,0.02319673,94613.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381067114,0.05293,94620.0,94612.0,0.413734]
["bitfinex-derivatives","BTCF0:USTF0",1735381067708,0.009,94613.0,94612.0,0.413734]
["bitfinex-derivatives","BTCF0:USTF0",1735381068409,0.052924,94630.0,94615.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735381068599,0.052927,94625.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381070219,0.070927,94625.0,94624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735381082212,0.061927,94625.0,94624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735381082521,0.070927,94625.0,94624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735381086914,0.070927,94625.0,94624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735381088525,0.052934,94612.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381089620,0.061934,94612.0,94611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735381091432,0.061934,94612.0,94611.0,0.30221681]
["bitfinex-derivatives","BTCF0:USTF0",1735381091931,0.070934,94612.0,94611.0,0.30321681]
["bitfinex-derivatives","BTCF0:USTF0",1735381092531,0.1001642,94612.0,94611.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735381095929,0.1001642,94612.0,94611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735381096141,0.1001642,94612.0,94611.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735381096530,0.1001642,94612.0,94611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735381097533,0.052939,94603.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381098748,0.060939,94603.0,94602.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735381099042,0.069939,94603.0,94602.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735381099838,0.069939,94603.0,94602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735381111457,0.052941,94599.0,94598.0,0.32894847]
["bitfinex-derivatives","BTCF0:USTF0",1735381111660,0.052947,94589.0,94588.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735381111862,0.052948,94588.0,94587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381112960,0.05295,94584.0,94583.0,0.00158585]
["bitfinex-derivatives","BTCF0:USTF0",1735381114755,0.06195,94584.0,94583.0,0.00258585]
["bitfinex-derivatives","BTCF0:USTF0",1735381115258,0.06695,94584.0,94583.0,0.00258585]
["bitfinex-derivatives","BTCF0:USTF0",1735381115462,0.10373135,94584.0,94583.0,0.00258585]
["bitfinex-derivatives","BTCF0:USTF0",1735381131670,0.29350831,94584.0,94583.0,0.00258585]
["bitfinex-derivatives","BTCF0:USTF0",1735381132668,0.10373135,94584.0,94583.0,0.00258585]
["bitfinex-derivatives","BTCF0:USTF0",1735381144875,0.10373135,94584.0,94583.0,0.00109752]
["bitfinex-derivatives","BTCF0:USTF0",1735381159872,0.10373135,94584.0,94583.0,0.00046924]
["bitfinex-derivatives","BTCF0:USTF0",1735381160274,0.13653135,94584.0,94583.0,0.00046924]
["bitfinex-derivatives","BTCF0:USTF0",1735381161978,0.13653135,94584.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381162179,0.052954,94577.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381162379,0.052954,94576.0,94575.0,0.19065573]
["bitfinex-derivatives","BTCF0:USTF0",1735381162685,0.052954,94576.0,94575.0,0.1310454]
["bitfinex-derivatives","BTCF0:USTF0",1735381163379,0.051954,94576.0,94566.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735381163592,0.052959,94567.0,94566.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735381164085,0.051959,94567.0,94566.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735381164603,0.051959,94567.0,94566.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1735381165988,0.053959,94567.0,94566.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1735381166188,0.059959,94567.0,94566.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1735381166774,0.051959,94567.0,94566.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1735381167078,0.061959,94567.0,94566.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1735381167483,0.05196,94565.0,94564.0,0.51473878]
["bitfinex-derivatives","BTCF0:USTF0",1735381168186,0.05096,94565.0,94564.0,0.51473878]
["bitfinex-derivatives","BTCF0:USTF0",1735381168487,0.2409307,94565.0,94564.0,0.51473878]
["bitfinex-derivatives","BTCF0:USTF0",1735381169689,0.05896,94565.0,94564.0,0.51573878]
["bitfinex-derivatives","BTCF0:USTF0",1735381169889,0.06196,94565.0,94564.0,0.51573878]
["bitfinex-derivatives","BTCF0:USTF0",1735381184199,0.06196,94565.0,94564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735381185602,0.05996,94565.0,94564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735381185791,0.05696,94565.0,94564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735381186202,0.05796,94565.0,94564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735381186398,0.05896,94565.0,94564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735381188499,0.05296,94565.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381188700,0.05896,94565.0,94564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735381190505,0.05896,94565.0,94564.0,0.61569608]
["bitfinex-derivatives","BTCF0:USTF0",1735381191303,0.05696,94565.0,94564.0,0.61569608]
["bitfinex-derivatives","BTCF0:USTF0",1735381191489,0.05896,94565.0,94564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735381191695,0.05296,94565.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381191906,0.05896,94565.0,94564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735381195807,0.052955,94575.0,94564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735381196103,0.05296,94565.0,94564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735381196298,0.05296,94565.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381196498,0.06196,94565.0,94564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735381198002,0.05496,94565.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381198210,0.05496,94565.0,94564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735381198610,0.05496,94565.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381198919,0.06096,94565.0,94564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735381200705,0.06096,94565.0,94564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735381200905,0.06096,94565.0,94564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735381203120,0.18983889,94573.0,94564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735381203310,0.18983889,94573.0,94572.0,0.413756]
["bitfinex-derivatives","BTCF0:USTF0",1735381203713,0.18983889,94573.0,94572.0,1.913756]
["bitfinex-derivatives","BTCF0:USTF0",1735381204319,0.19883889,94573.0,94572.0,1.913756]
["bitfinex-derivatives","BTCF0:USTF0",1735381204805,0.009,94573.0,94572.0,1.913756]
["bitfinex-derivatives","BTCF0:USTF0",1735381205005,0.011,94573.0,94572.0,1.913756]
["bitfinex-derivatives","BTCF0:USTF0",1735381205717,0.004,94573.0,94572.0,1.913756]
["bitfinex-derivatives","BTCF0:USTF0",1735381205916,0.013,94573.0,94572.0,1.914756]
["bitfinex-derivatives","BTCF0:USTF0",1735381206215,0.18983889,94582.0,94581.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735381206420,0.22168904,94593.0,94585.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735381206720,0.052946,94591.0,94585.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735381207022,0.02671732,94590.0,94585.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735381207414,0.02671732,94590.0,94589.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735381207619,0.052946,94591.0,94589.0,0.413747]
["bitfinex-derivatives","BTCF0:USTF0",1735381208415,0.006,94590.0,94589.0,0.413747]
["bitfinex-derivatives","BTCF0:USTF0",1735381208729,0.006,94590.0,94589.0,0.414747]
["bitfinex-derivatives","BTCF0:USTF0",1735381209103,0.052946,94591.0,94589.0,0.414747]
["bitfinex-derivatives","BTCF0:USTF0",1735381209304,0.058946,94591.0,94589.0,0.414747]
["bitfinex-derivatives","BTCF0:USTF0",1735381210126,0.08666201,94591.0,94589.0,0.414747]
["bitfinex-derivatives","BTCF0:USTF0",1735381210718,0.002,94590.0,94589.0,0.414747]
["bitfinex-derivatives","BTCF0:USTF0",1735381212111,0.02971601,94591.0,94589.0,0.414747]
["bitfinex-derivatives","BTCF0:USTF0",1735381212518,0.02971601,94591.0,94589.0,0.413747]
["bitfinex-derivatives","BTCF0:USTF0",1735381212719,0.02971601,94591.0,94589.0,0.414747]
["bitfinex-derivatives","BTCF0:USTF0",1735381213922,0.006,94590.0,94589.0,0.414747]
["bitfinex-derivatives","BTCF0:USTF0",1735381214612,0.02712017,94596.0,94595.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735381214810,0.05294,94603.0,94601.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735381215419,0.0307,94608.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381215617,0.0307,94608.0,94602.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735381215818,0.11068643,94608.0,94602.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735381216919,0.006,94603.0,94602.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735381217545,0.006,94603.0,94602.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1735381217725,0.11668643,94608.0,94602.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1735381217926,0.052937,94607.0,94602.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1735381218133,0.052937,94607.0,94602.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1735381218625,0.006,94603.0,94602.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1735381220017,0.052938,94606.0,94602.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1735381220218,0.006,94607.0,94602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735381220419,0.006,94607.0,94604.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735381220818,0.07998643,94608.0,94604.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735381221026,0.052937,94607.0,94604.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735381221729,0.058937,94607.0,94604.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1735381221933,0.006,94607.0,94604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735381222427,0.052938,94605.0,94604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735381224226,0.058938,94605.0,94604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735381234824,0.006,94605.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381235031,0.052943,94596.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381235429,0.052944,94595.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381236237,0.052944,94595.0,94594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735381237043,0.059944,94595.0,94594.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735381237341,0.059944,94595.0,94594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735381237540,0.060944,94595.0,94594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735381238039,0.060944,94595.0,94594.0,0.00085824]
["bitfinex-derivatives","BTCF0:USTF0",1735381240037,0.3608,94608.0,94594.0,0.00085824]
["bitfinex-derivatives","BTCF0:USTF0",1735381240241,0.052944,94595.0,94594.0,0.00085824]
["bitfinex-derivatives","BTCF0:USTF0",1735381242343,0.08749538,94595.0,94594.0,0.00085824]
["bitfinex-derivatives","BTCF0:USTF0",1735381243443,0.08849538,94595.0,94594.0,0.00085824]
["bitfinex-derivatives","BTCF0:USTF0",1735381246441,0.052946,94591.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381247551,0.052946,94591.0,94589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735381247946,0.22168904,94593.0,94589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735381248148,0.22168904,94593.0,94592.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735381248542,0.22168904,94593.0,94592.0,0.413745]
["bitfinex-derivatives","BTCF0:USTF0",1735381249057,0.22268904,94593.0,94592.0,0.413745]
["bitfinex-derivatives","BTCF0:USTF0",1735381249256,0.001,94593.0,94592.0,0.413745]
["bitfinex-derivatives","BTCF0:USTF0",1735381249554,0.03455138,94595.0,94592.0,0.413745]
["bitfinex-derivatives","BTCF0:USTF0",1735381249744,0.001,94593.0,94592.0,0.414745]
["bitfinex-derivatives","BTCF0:USTF0",1735381250139,0.002,94593.0,94592.0,0.414745]
["bitfinex-derivatives","BTCF0:USTF0",1735381252261,0.001,94593.0,94592.0,0.414745]
["bitfinex-derivatives","BTCF0:USTF0",1735381252447,0.001,94593.0,94592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735381252653,0.053945,94593.0,94592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735381253350,0.053945,94593.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381253661,0.054945,94593.0,94592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735381272564,0.002,94593.0,94592.0,0.414745]
["bitfinex-derivatives","BTCF0:USTF0",1735381276072,0.054945,94593.0,94592.0,0.414745]
["bitfinex-derivatives","BTCF0:USTF0",1735381278263,0.054945,94593.0,94592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735381281695,0.054945,94593.0,94592.0,0.414745]
["bitfinex-derivatives","BTCF0:USTF0",1735381288565,0.054945,94593.0,94592.0,0.775545]
["bitfinex-derivatives","BTCF0:USTF0",1735381291870,0.054945,94593.0,94592.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1735381292175,0.054945,94593.0,94592.0,0.414745]
["bitfinex-derivatives","BTCF0:USTF0",1735381293879,0.054945,94593.0,94592.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1735381294070,0.054945,94593.0,94592.0,0.775545]
["bitfinex-derivatives","BTCF0:USTF0",1735381306584,0.054945,94593.0,94592.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1735381306988,0.054945,94593.0,94592.0,0.775545]
["bitfinex-derivatives","BTCF0:USTF0",1735381308580,0.0431881,94597.0,94592.0,0.775545]
["bitfinex-derivatives","BTCF0:USTF0",1735381308782,0.052939,94604.0,94592.0,0.775545]
["bitfinex-derivatives","BTCF0:USTF0",1735381309080,0.052936,94609.0,94606.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735381309587,0.0657,94615.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381309887,0.22168904,94616.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381309888,0.052932,94616.0,94611.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735381310088,0.22168904,94624.0,94611.0,0.413735]
["bitfinex-derivatives","BTCF0:USTF0",1735381310280,0.052929,94622.0,94611.0,0.413735]
["bitfinex-derivatives","BTCF0:USTF0",1735381311081,0.22168904,94624.0,94623.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735381311377,0.0337,94626.0,94623.0,0.413728]
["bitfinex-derivatives","BTCF0:USTF0",1735381311780,0.0442543,94626.0,94625.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735381311982,0.0335,94628.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381312178,0.0335,94628.0,94627.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735381313889,0.0335,94628.0,94627.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1735381314595,0.0335,94628.0,94627.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1735381314790,0.0335,94628.0,94627.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1735381315492,0.04396954,94628.0,94627.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1735381315693,0.052923,94632.0,94627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735381315884,0.052923,94632.0,94629.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735381317987,0.052923,94632.0,94629.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1735381318889,0.09807165,94632.0,94629.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1735381322296,0.09807165,94632.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381323495,0.09807165,94632.0,94631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735381325506,0.04514865,94632.0,94631.0,0.414723]
["bitfinex-derivatives","BTCF0:USTF0",1735381325693,0.22357433,94635.0,94631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735381325896,0.27649633,94635.0,94632.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735381326402,0.27649633,94635.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381328106,0.32154214,94635.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381329303,0.32154214,94635.0,94634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735381330509,0.04504581,94635.0,94634.0,0.414722]
["bitfinex-derivatives","BTCF0:USTF0",1735381330701,0.0331,94640.0,94634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735381331010,0.0331,94640.0,94635.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735381332007,0.085718,94641.0,94635.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735381332301,0.052919,94640.0,94635.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735381333506,0.052919,94640.0,94635.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735381334999,0.052919,94639.0,94635.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735381336515,0.17721681,94646.0,94635.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735381336813,0.05292,94638.0,94635.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735381338214,0.17721681,94646.0,94635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735381338512,0.05292,94637.0,94635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735381338715,0.17721681,94646.0,94635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735381338915,0.052921,94636.0,94635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735381339608,0.052921,94636.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381339805,0.052921,94636.0,94634.0,0.302233]
["bitfinex-derivatives","BTCF0:USTF0",1735381340406,0.052921,94636.0,94635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735381340714,0.17721681,94646.0,94634.0,0.302233]
["bitfinex-derivatives","BTCF0:USTF0",1735381340914,0.052921,94635.0,94634.0,0.303233]
["bitfinex-derivatives","BTCF0:USTF0",1735381341507,0.07885472,94650.0,94634.0,0.303233]
["bitfinex-derivatives","BTCF0:USTF0",1735381341708,0.052916,94644.0,94642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381342110,0.052916,94644.0,94643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735381342415,0.001,94646.0,94643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735381343009,0.001,94646.0,94642.0,0.413717]
["bitfinex-derivatives","BTCF0:USTF0",1735381343414,0.001,94646.0,94643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735381343716,0.002,94644.0,94643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735381344215,0.002,94646.0,94643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735381345217,0.002,94646.0,94644.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735381346407,0.001,94646.0,94644.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735381346718,0.053915,94646.0,94644.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735381346915,0.053915,94646.0,94644.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735381347418,0.053915,94646.0,94644.0,0.054916]
["bitfinex-derivatives","BTCF0:USTF0",1735381350218,0.053915,94646.0,94645.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735381351118,0.001,94646.0,94645.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735381351512,0.001,94646.0,94645.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735381352419,0.052913,94650.0,94649.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735381353415,0.052913,94650.0,94649.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735381353714,0.001,94650.0,94649.0,0.054913]
["bitfinex-derivatives","BTCF0:USTF0",1735381355821,0.001,94650.0,94649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735381356012,0.053913,94650.0,94649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735381357523,0.001,94650.0,94649.0,0.054913]
["bitfinex-derivatives","BTCF0:USTF0",1735381358418,0.001,94650.0,94649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735381358419,0.053913,94650.0,94649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735381362728,0.053913,94650.0,94649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735381363028,0.001,94650.0,94644.0,0.413716]
["bitfinex-derivatives","BTCF0:USTF0",1735381363329,0.052913,94650.0,94649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735381363728,0.052913,94650.0,94649.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735381366129,0.053913,94650.0,94649.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735381366342,0.053913,94650.0,94649.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735381366522,0.052913,94650.0,94649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735381366724,0.053913,94650.0,94649.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735381367424,0.053913,94650.0,94649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735381368033,0.053913,94650.0,94649.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735381370628,0.053913,94650.0,94649.0,0.414713]
["bitfinex-derivatives","BTCF0:USTF0",1735381372126,0.053913,94650.0,94649.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735381372328,0.053913,94650.0,94649.0,0.414713]
["bitfinex-derivatives","BTCF0:USTF0",1735381377632,0.001,94650.0,94649.0,0.414713]
["bitfinex-derivatives","BTCF0:USTF0",1735381382537,0.001,94650.0,94649.0,0.66838631]
["bitfinex-derivatives","BTCF0:USTF0",1735381384743,0.001,94650.0,94649.0,0.414713]
["bitfinex-derivatives","BTCF0:USTF0",1735381387245,0.001,94650.0,94649.0,0.450913]
["bitfinex-derivatives","BTCF0:USTF0",1735381388855,0.04387252,94655.0,94654.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735381389154,0.25127808,94658.0,94657.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735381389449,0.25127808,94658.0,94657.0,0.413709]
["bitfinex-derivatives","BTCF0:USTF0",1735381389642,0.052904,94666.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381389845,0.10613969,94666.0,94665.0,0.413704]
["bitfinex-derivatives","BTCF0:USTF0",1735381390241,0.05323569,94666.0,94665.0,0.413704]
["bitfinex-derivatives","BTCF0:USTF0",1735381390443,0.052901,94672.0,94668.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735381391551,0.052901,94672.0,94666.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735381391752,0.052901,94672.0,94670.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735381392859,0.10494185,94672.0,94670.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735381393447,0.10494185,94672.0,94670.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1735381394146,6.121e-05,94671.0,94670.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1735381396657,6.121e-05,94671.0,94670.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735381396855,6.121e-05,94671.0,94670.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1735381400061,6.121e-05,94671.0,94670.0,0.414701]
["bitfinex-derivatives","BTCF0:USTF0",1735381406359,6.121e-05,94671.0,94670.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1735381406558,6.121e-05,94671.0,94670.0,0.414701]
["bitfinex-derivatives","BTCF0:USTF0",1735381412563,6.121e-05,94671.0,94670.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1735381412867,6.121e-05,94671.0,94670.0,0.414701]
["bitfinex-derivatives","BTCF0:USTF0",1735381418962,0.01325092,94677.0,94670.0,0.414701]
["bitfinex-derivatives","BTCF0:USTF0",1735381419770,0.01325092,94677.0,94670.0,0.60522001]
["bitfinex-derivatives","BTCF0:USTF0",1735381419964,0.052901,94672.0,94670.0,0.60422001]
["bitfinex-derivatives","BTCF0:USTF0",1735381420166,0.052901,94672.0,94670.0,0.60522001]
["bitfinex-derivatives","BTCF0:USTF0",1735381420884,0.052901,94672.0,94671.0,0.19051901]
["bitfinex-derivatives","BTCF0:USTF0",1735381421582,0.052901,94672.0,94670.0,0.414701]
["bitfinex-derivatives","BTCF0:USTF0",1735381422183,0.052901,94672.0,94670.0,0.413701]
["bitfinex-derivatives","BTCF0:USTF0",1735381422380,0.4139543,94688.0,94670.0,0.414701]
["bitfinex-derivatives","BTCF0:USTF0",1735381422584,0.41339429,94688.0,94670.0,0.414701]
["bitfinex-derivatives","BTCF0:USTF0",1735381422880,0.0529,94673.0,94670.0,0.414701]
["bitfinex-derivatives","BTCF0:USTF0",1735381425386,0.0529,94673.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381425686,0.0529,94673.0,94670.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1735381425980,0.0529,94673.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381426182,0.0529,94673.0,94670.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1735381426378,0.0529,94673.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381426779,0.0529,94673.0,94672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735381427284,0.0529,94673.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381429188,0.0529,94673.0,94672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735381429579,0.0529,94673.0,94672.0,0.55231901]
["bitfinex-derivatives","BTCF0:USTF0",1735381430476,0.09755153,94673.0,94672.0,0.55231901]
["bitfinex-derivatives","BTCF0:USTF0",1735381430880,0.09755153,94673.0,94672.0,0.19151901]
["bitfinex-derivatives","BTCF0:USTF0",1735381431079,0.09755153,94673.0,94672.0,0.55231901]
["bitfinex-derivatives","BTCF0:USTF0",1735381431283,0.09755153,94673.0,94672.0,0.17716902]
["bitfinex-derivatives","BTCF0:USTF0",1735381431477,0.09755153,94673.0,94672.0,0.13997824]
["bitfinex-derivatives","BTCF0:USTF0",1735381431895,0.052905,94664.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381433390,0.052905,94664.0,94663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735381442891,0.052905,94664.0,94663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735381443793,0.27468923,94664.0,94663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735381448803,0.3608,94668.0,94663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735381448992,0.052905,94664.0,94663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735381449985,0.3608,94668.0,94655.0,0.00800184]
["bitfinex-derivatives","BTCF0:USTF0",1735381450190,0.3618,94668.0,94663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735381450397,0.052905,94664.0,94663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735381452997,0.052905,94664.0,94663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735381453202,0.053905,94664.0,94663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735381459504,0.09755153,94673.0,94656.0,0.25367331]
["bitfinex-derivatives","BTCF0:USTF0",1735381459708,0.052908,94659.0,94656.0,0.25367331]
["bitfinex-derivatives","BTCF0:USTF0",1735381459909,0.052908,94659.0,94655.0,0.06091184]
["bitfinex-derivatives","BTCF0:USTF0",1735381460208,0.051908,94659.0,94655.0,0.06091184]
["bitfinex-derivatives","BTCF0:USTF0",1735381460910,0.052908,94658.0,94655.0,0.06091184]
["bitfinex-derivatives","BTCF0:USTF0",1735381461596,0.001,94659.0,94658.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735381462302,0.052906,94663.0,94662.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735381462898,0.04465153,94673.0,94658.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1735381463099,0.0529,94673.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381465307,0.0529,94673.0,94672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735381465711,0.0529,94673.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381465903,0.0529,94673.0,94672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735381469910,0.41468014,94681.0,94663.0,0.61447331]
["bitfinex-derivatives","BTCF0:USTF0",1735381470106,0.052905,94664.0,94663.0,0.13760428]
["bitfinex-derivatives","BTCF0:USTF0",1735381471319,0.052909,94657.0,94656.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735381472002,0.051909,94657.0,94656.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735381472615,0.052909,94657.0,94656.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735381474811,0.055909,94657.0,94656.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735381475215,0.10804843,94657.0,94656.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735381477916,0.10404843,94657.0,94656.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735381478207,0.10804843,94657.0,94656.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735381478413,0.10804843,94657.0,94656.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1735381481716,0.10804843,94657.0,94656.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735381481904,0.10804843,94657.0,94656.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1735381483514,0.10804843,94657.0,94656.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735381483816,0.10804843,94657.0,94656.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1735381484715,0.10404843,94657.0,94656.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1735381484915,0.10804843,94657.0,94656.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1735381487523,0.10804843,94657.0,94656.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735381488517,0.10904843,94657.0,94656.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735381492121,0.10804843,94657.0,94656.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735381492627,0.10404843,94657.0,94656.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735381492825,0.10904843,94657.0,94656.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735381500126,0.05713943,94657.0,94655.0,0.00800184]
["bitfinex-derivatives","BTCF0:USTF0",1735381500329,0.052909,94656.0,94655.0,0.00800184]
["bitfinex-derivatives","BTCF0:USTF0",1735381501625,0.052909,94656.0,94655.0,0.06091184]
["bitfinex-derivatives","BTCF0:USTF0",1735381502131,0.056909,94656.0,94655.0,0.06091184]
["bitfinex-derivatives","BTCF0:USTF0",1735381505036,0.052909,94656.0,94655.0,0.06091184]
["bitfinex-derivatives","BTCF0:USTF0",1735381505334,0.056909,94656.0,94655.0,0.06091184]
["bitfinex-derivatives","BTCF0:USTF0",1735381506133,0.052909,94656.0,94655.0,0.06091184]
["bitfinex-derivatives","BTCF0:USTF0",1735381506331,0.056909,94656.0,94655.0,0.06091184]
["bitfinex-derivatives","BTCF0:USTF0",1735381507832,0.056909,94656.0,94655.0,1.56091184]
["bitfinex-derivatives","BTCF0:USTF0",1735381512141,0.056909,94656.0,94655.0,0.06091184]
["bitfinex-derivatives","BTCF0:USTF0",1735381515142,0.31221419,94665.0,94655.0,0.06091184]
["bitfinex-derivatives","BTCF0:USTF0",1735381516045,0.052909,94656.0,94655.0,0.06091184]
["bitfinex-derivatives","BTCF0:USTF0",1735381517550,0.054909,94656.0,94655.0,0.06091184]
["bitfinex-derivatives","BTCF0:USTF0",1735381521055,0.052909,94656.0,94655.0,0.06091184]
["bitfinex-derivatives","BTCF0:USTF0",1735381521355,0.054909,94656.0,94655.0,0.06091184]
["bitfinex-derivatives","BTCF0:USTF0",1735381522145,0.054909,94656.0,94655.0,0.00800184]
["bitfinex-derivatives","BTCF0:USTF0",1735381526570,0.052909,94656.0,94655.0,0.00800184]
["bitfinex-derivatives","BTCF0:USTF0",1735381531667,0.052909,94656.0,94655.0,0.06091184]
["bitfinex-derivatives","BTCF0:USTF0",1735381537172,0.05357486,94665.0,94655.0,0.06091184]
["bitfinex-derivatives","BTCF0:USTF0",1735381537375,0.052907,94661.0,94660.0,0.413707]
["bitfinex-derivatives","BTCF0:USTF0",1735381544573,0.05296836,94667.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381544882,0.052904,94665.0,94664.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735381546584,0.052904,94665.0,94664.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1735381549087,0.052904,94665.0,94664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735381550190,0.10661424,94665.0,94664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735381550580,0.10661424,94665.0,94664.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735381552879,0.10661424,94665.0,94664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735381553584,0.05371024,94665.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381553886,0.052904,94665.0,94664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735381555484,0.05551696,94675.0,94660.0,0.413707]
["bitfinex-derivatives","BTCF0:USTF0",1735381555674,0.052906,94663.0,94660.0,0.413707]
["bitfinex-derivatives","BTCF0:USTF0",1735381556087,0.052906,94663.0,94661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735381556290,0.051906,94663.0,94661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735381556989,0.051906,94663.0,94662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381558787,0.052906,94663.0,94662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381562494,0.10578324,94663.0,94662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381563087,0.10578324,94663.0,94662.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735381563690,0.05248324,94663.0,94662.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735381563893,0.052902,94669.0,94665.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735381564093,0.052902,94669.0,94666.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1735381564796,0.052902,94669.0,94666.0,0.121104]
["bitfinex-derivatives","BTCF0:USTF0",1735381565301,0.052902,94669.0,94666.0,0.122104]
["bitfinex-derivatives","BTCF0:USTF0",1735381566109,0.052902,94669.0,94667.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735381566289,0.052902,94669.0,94666.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1735381566599,0.052902,94669.0,94668.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735381566899,0.10464277,94669.0,94668.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735381568497,0.10464277,94669.0,94668.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1735381572196,0.00158483,94675.0,94668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735381572400,0.052896,94680.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381572603,0.052896,94680.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381572797,0.052896,94680.0,94678.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735381573107,0.052895,94683.0,94676.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735381573403,0.10509349,94683.0,94682.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735381575198,0.05219849,94683.0,94682.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735381575504,0.0364,94697.0,94684.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735381575705,0.052892,94688.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381577406,0.052889,94693.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381577703,0.052889,94693.0,94687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735381578996,0.052889,94693.0,94692.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735381580496,0.052889,94693.0,94692.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1735381580905,0.052889,94693.0,94692.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1735381587417,0.052889,94693.0,94692.0,0.415689]
["bitfinex-derivatives","BTCF0:USTF0",1735381587717,0.052889,94693.0,94692.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1735381587912,0.052889,94693.0,94692.0,0.415689]
["bitfinex-derivatives","BTCF0:USTF0",1735381591121,0.05355876,94697.0,94692.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735381591314,0.052887,94697.0,94695.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735381593018,0.052887,94697.0,94696.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735381594410,0.052887,94697.0,94696.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1735381594913,0.052887,94697.0,94696.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1735381605530,0.052887,94697.0,94696.0,0.415687]
["bitfinex-derivatives","BTCF0:USTF0",1735381612533,0.14467979,94700.0,94699.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735381613239,0.14467979,94700.0,94699.0,0.24308115]
["bitfinex-derivatives","BTCF0:USTF0",1735381613829,0.14467979,94700.0,94699.0,0.24408115]
["bitfinex-derivatives","BTCF0:USTF0",1735381614128,0.0670778,94700.0,94699.0,1.554885]
["bitfinex-derivatives","BTCF0:USTF0",1735381615330,0.0670778,94700.0,94699.0,1.915685]
["bitfinex-derivatives","BTCF0:USTF0",1735381618037,0.0670778,94700.0,94699.0,2.276485]
["bitfinex-derivatives","BTCF0:USTF0",1735381618940,0.0670778,94700.0,94699.0,2.275485]
["bitfinex-derivatives","BTCF0:USTF0",1735381619239,0.0670778,94700.0,94699.0,2.274485]
["bitfinex-derivatives","BTCF0:USTF0",1735381619439,0.0670778,94700.0,94699.0,2.275485]
["bitfinex-derivatives","BTCF0:USTF0",1735381622733,0.0670778,94700.0,94699.0,2.278485]
["bitfinex-derivatives","BTCF0:USTF0",1735381623039,0.0670778,94700.0,94699.0,2.277485]
["bitfinex-derivatives","BTCF0:USTF0",1735381623441,0.0670778,94700.0,94699.0,2.274485]
["bitfinex-derivatives","BTCF0:USTF0",1735381623633,0.0670778,94700.0,94699.0,1.552885]
["bitfinex-derivatives","BTCF0:USTF0",1735381623947,0.0670778,94700.0,94699.0,2.274485]
["bitfinex-derivatives","BTCF0:USTF0",1735381625247,0.0670778,94700.0,94699.0,2.65613962]
["bitfinex-derivatives","BTCF0:USTF0",1735381625627,0.00158428,94716.0,94699.0,2.60325462]
["bitfinex-derivatives","BTCF0:USTF0",1735381625832,0.00158428,94716.0,94715.0,0.413677]
["bitfinex-derivatives","BTCF0:USTF0",1735381626744,0.04503219,94716.0,94715.0,0.413677]
["bitfinex-derivatives","BTCF0:USTF0",1735381626935,0.00158428,94716.0,94715.0,0.413677]
["bitfinex-derivatives","BTCF0:USTF0",1735381627336,0.00158428,94716.0,94715.0,0.414677]
["bitfinex-derivatives","BTCF0:USTF0",1735381630045,0.00158428,94716.0,94715.0,0.775477]
["bitfinex-derivatives","BTCF0:USTF0",1735381634140,0.00158428,94716.0,94715.0,2.275477]
["bitfinex-derivatives","BTCF0:USTF0",1735381635537,0.00158428,94716.0,94715.0,2.4651221]
["bitfinex-derivatives","BTCF0:USTF0",1735381637138,0.00158428,94716.0,94715.0,2.275477]
["bitfinex-derivatives","BTCF0:USTF0",1735381639743,0.00158428,94716.0,94715.0,0.775477]
["bitfinex-derivatives","BTCF0:USTF0",1735381650766,0.00158428,94716.0,94715.0,0.414677]
["bitfinex-derivatives","BTCF0:USTF0",1735381651566,0.00158428,94716.0,94715.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1735381651769,0.00158428,94716.0,94715.0,0.414677]
["bitfinex-derivatives","BTCF0:USTF0",1735381652767,0.00158428,94716.0,94715.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1735381652967,0.00158428,94716.0,94715.0,0.414677]
["bitfinex-derivatives","BTCF0:USTF0",1735381657269,0.00158428,94716.0,94715.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1735381657472,0.00158428,94716.0,94715.0,0.416677]
["bitfinex-derivatives","BTCF0:USTF0",1735381658173,0.00158428,94716.0,94715.0,0.415677]
["bitfinex-derivatives","BTCF0:USTF0",1735381658471,0.00158428,94716.0,94715.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1735381658675,0.00158428,94716.0,94715.0,0.413677]
["bitfinex-derivatives","BTCF0:USTF0",1735381658876,0.00158428,94716.0,94715.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735381659077,0.00158428,94716.0,94715.0,0.413677]
["bitfinex-derivatives","BTCF0:USTF0",1735381665076,0.00158428,94716.0,94714.0,0.31607517]
["bitfinex-derivatives","BTCF0:USTF0",1735381665278,0.127977,94715.0,94714.0,0.30276518]
["bitfinex-derivatives","BTCF0:USTF0",1735381666479,0.127977,94715.0,94709.0,0.19019291]
["bitfinex-derivatives","BTCF0:USTF0",1735381666480,0.0751,94715.0,94709.0,0.19019291]
["bitfinex-derivatives","BTCF0:USTF0",1735381666673,0.052879,94710.0,94709.0,0.19019291]
["bitfinex-derivatives","BTCF0:USTF0",1735381667381,0.0751,94715.0,94707.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735381667581,0.08998,94709.0,94707.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735381667880,0.05288,94708.0,94707.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735381669381,0.05288,94708.0,94707.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1735381671786,0.3333578,94716.0,94707.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1735381672988,0.05288,94708.0,94707.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735381676686,0.05288,94708.0,94707.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1735381679087,0.0856754,94708.0,94707.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1735381680080,0.0327954,94708.0,94707.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1735381680391,0.052876,94717.0,94715.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735381680591,0.052876,94717.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381681686,0.052876,94717.0,94716.0,0.450776]
["bitfinex-derivatives","BTCF0:USTF0",1735381683381,0.052876,94717.0,94716.0,0.451776]
["bitfinex-derivatives","BTCF0:USTF0",1735381683996,0.052876,94717.0,94716.0,0.450776]
["bitfinex-derivatives","BTCF0:USTF0",1735381692194,0.03245672,94723.0,94719.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735381692386,0.052865,94736.0,94719.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735381692585,0.052865,94736.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381692814,0.052869,94729.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381694803,0.052869,94729.0,94728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735381701303,0.38824459,94737.0,94728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735381701503,0.00158384,94742.0,94728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735381701504,0.00158384,94742.0,94737.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735381701704,0.00158384,94742.0,94740.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735381702609,0.02948004,94742.0,94740.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735381702810,0.00158384,94742.0,94740.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735381703406,0.00158384,94742.0,94740.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1735381706413,0.02927089,94742.0,94740.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1735381706612,0.05444584,94742.0,94740.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1735381708710,0.05444584,94742.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381711116,0.05444584,94742.0,94741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735381712219,0.3608,94759.0,94741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735381712409,0.052845,94773.0,94753.0,0.37119015]
["bitfinex-derivatives","BTCF0:USTF0",1735381712614,0.052854,94756.0,94753.0,0.37119015]
["bitfinex-derivatives","BTCF0:USTF0",1735381712815,0.14065036,94769.0,94753.0,0.37119015]
["bitfinex-derivatives","BTCF0:USTF0",1735381713014,0.052855,94755.0,94753.0,0.37119015]
["bitfinex-derivatives","BTCF0:USTF0",1735381713418,0.052855,94755.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381714121,0.052855,94755.0,94753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735381714614,0.052855,94755.0,94753.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735381714820,0.052855,94755.0,94753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735381715020,0.0366,94754.0,94753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735381716014,0.0366,94754.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381716215,0.0366,94754.0,94753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735381717824,0.089455,94754.0,94753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735381719713,0.089455,94754.0,94753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735381719921,0.123355,94754.0,94753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735381720726,0.052855,94754.0,94753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735381730222,0.35019443,94762.0,94753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735381730629,0.052855,94754.0,94753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735381738343,0.052852,94760.0,94755.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735381739543,0.052851,94762.0,94759.0,0.413652]
["bitfinex-derivatives","BTCF0:USTF0",1735381739739,0.03455238,94770.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381740042,0.052857,94751.0,94750.0,0.19019291]
["bitfinex-derivatives","BTCF0:USTF0",1735381740337,0.052857,94751.0,94750.0,0.13069545]
["bitfinex-derivatives","BTCF0:USTF0",1735381741246,0.052858,94749.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381741644,0.052858,94748.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381741944,0.052858,94748.0,94742.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735381742445,0.052859,94747.0,94742.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735381742746,0.052859,94746.0,94743.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735381743541,0.05286,94745.0,94743.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735381743842,0.05286,94745.0,94743.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735381746530,0.05386,94745.0,94743.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735381748444,0.05286,94744.0,94743.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735381749644,0.05386,94744.0,94743.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1735381750141,0.05386,94744.0,94743.0,0.448261]
["bitfinex-derivatives","BTCF0:USTF0",1735381750546,0.05386,94744.0,94743.0,0.087461]
["bitfinex-derivatives","BTCF0:USTF0",1735381750747,0.05386,94744.0,94743.0,0.448261]
["bitfinex-derivatives","BTCF0:USTF0",1735381751435,0.05386,94744.0,94743.0,0.087461]
["bitfinex-derivatives","BTCF0:USTF0",1735381751641,0.05386,94744.0,94743.0,0.448261]
["bitfinex-derivatives","BTCF0:USTF0",1735381756544,0.05386,94744.0,94743.0,0.414661]
["bitfinex-derivatives","BTCF0:USTF0",1735381758545,0.05386,94744.0,94743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735381763357,0.05386,94744.0,94743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735381763659,0.05386,94744.0,94743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735381773166,0.001,94744.0,94743.0,0.414661]
["bitfinex-derivatives","BTCF0:USTF0",1735381776468,0.04265721,94751.0,94750.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735381776668,0.052853,94757.0,94755.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735381776869,0.052853,94757.0,94755.0,0.413654]
["bitfinex-derivatives","BTCF0:USTF0",1735381778067,0.0326,94772.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381778267,0.05285,94763.0,94757.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735381778574,0.10553421,94769.0,94757.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735381778766,0.052851,94761.0,94757.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735381779975,0.053851,94761.0,94757.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1735381780965,0.052851,94761.0,94757.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735381781172,0.053851,94761.0,94757.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1735381782886,0.052851,94760.0,94757.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1735381784078,0.052851,94760.0,94757.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735381784280,0.001,94760.0,94757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735381784480,0.001,94760.0,94759.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735381785180,0.05503289,94760.0,94759.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735381786577,0.05503289,94760.0,94759.0,0.413652]
["bitfinex-derivatives","BTCF0:USTF0",1735381787081,0.05503289,94760.0,94759.0,0.480252]
["bitfinex-derivatives","BTCF0:USTF0",1735381790084,0.05403289,94760.0,94759.0,0.479252]
["bitfinex-derivatives","BTCF0:USTF0",1735381790283,0.001,94760.0,94759.0,0.414652]
["bitfinex-derivatives","BTCF0:USTF0",1735381791385,0.053851,94760.0,94759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735381792787,0.053851,94760.0,94759.0,0.30230523]
["bitfinex-derivatives","BTCF0:USTF0",1735381793181,0.053851,94760.0,94748.0,0.0103914]
["bitfinex-derivatives","BTCF0:USTF0",1735381793380,0.052858,94749.0,94748.0,0.0103914]
["bitfinex-derivatives","BTCF0:USTF0",1735381794887,0.053858,94749.0,94748.0,0.0103914]
["bitfinex-derivatives","BTCF0:USTF0",1735381795580,0.23144102,94758.0,94748.0,0.0103914]
["bitfinex-derivatives","BTCF0:USTF0",1735381795976,0.052858,94749.0,94748.0,0.0103914]
["bitfinex-derivatives","BTCF0:USTF0",1735381796585,0.057858,94749.0,94748.0,0.0103914]
["bitfinex-derivatives","BTCF0:USTF0",1735381797085,0.058858,94749.0,94748.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1735381797479,0.058858,94749.0,94748.0,0.0103914]
["bitfinex-derivatives","BTCF0:USTF0",1735381797685,0.059858,94749.0,94748.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1735381798090,0.052858,94749.0,94748.0,0.0103914]
["bitfinex-derivatives","BTCF0:USTF0",1735381798385,0.058858,94749.0,94748.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1735381798889,0.059858,94749.0,94748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735381799588,0.058858,94749.0,94748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735381799790,0.051861,94742.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381800488,0.051861,94742.0,94741.0,0.30580775]
["bitfinex-derivatives","BTCF0:USTF0",1735381800882,0.054861,94742.0,94741.0,0.30580775]
["bitfinex-derivatives","BTCF0:USTF0",1735381802788,0.051861,94742.0,94741.0,0.30580775]
["bitfinex-derivatives","BTCF0:USTF0",1735381803090,0.053861,94742.0,94741.0,0.30580775]
["bitfinex-derivatives","BTCF0:USTF0",1735381804082,0.15941136,94742.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381804393,0.052865,94735.0,94734.0,0.35122287]
["bitfinex-derivatives","BTCF0:USTF0",1735381805785,0.052865,94735.0,94734.0,0.35222287]
["bitfinex-derivatives","BTCF0:USTF0",1735381807179,0.055865,94735.0,94734.0,0.35222287]
["bitfinex-derivatives","BTCF0:USTF0",1735381808295,0.055865,94735.0,94734.0,0.35122287]
["bitfinex-derivatives","BTCF0:USTF0",1735381808685,0.003,94735.0,94734.0,0.35122287]
["bitfinex-derivatives","BTCF0:USTF0",1735381808993,0.003,94735.0,94734.0,0.38302287]
["bitfinex-derivatives","BTCF0:USTF0",1735381809579,0.003,94735.0,94734.0,0.38402287]
["bitfinex-derivatives","BTCF0:USTF0",1735381809784,0.052862,94741.0,94735.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735381810095,0.052862,94741.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381810494,0.10491592,94741.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381810883,0.10691592,94741.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381811695,0.00158359,94755.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381811895,0.00158359,94755.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381814084,0.00958359,94755.0,94754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735381814991,0.00958359,94755.0,94754.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1735381815190,0.01258359,94755.0,94754.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1735381815595,0.01258359,94755.0,94754.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735381815796,0.01258359,94755.0,94754.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1735381816190,0.01058359,94755.0,94754.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1735381818390,0.00758359,94755.0,94754.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1735381818591,0.01058359,94755.0,94754.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1735381819088,0.01258359,94755.0,94754.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1735381822400,0.01258359,94755.0,94754.0,0.447955]
["bitfinex-derivatives","BTCF0:USTF0",1735381827504,0.01258359,94755.0,94754.0,0.414655]
["bitfinex-derivatives","BTCF0:USTF0",1735381831511,0.01258359,94755.0,94754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735381833095,0.37338359,94755.0,94754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735381833302,0.052863,94749.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381833504,0.0348,94748.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381833997,0.0335,94747.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381835311,0.0345,94747.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381836519,0.0385,94747.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381839617,0.091364,94747.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381841316,0.0385,94747.0,94734.0,0.413671]
["bitfinex-derivatives","BTCF0:USTF0",1735381841610,0.0385,94747.0,94739.0,0.25314944]
["bitfinex-derivatives","BTCF0:USTF0",1735381841611,0.08318948,94747.0,94739.0,0.25314944]
["bitfinex-derivatives","BTCF0:USTF0",1735381841803,0.052868,94740.0,94739.0,0.25314944]
["bitfinex-derivatives","BTCF0:USTF0",1735381843014,0.052871,94735.0,94734.0,0.25314944]
["bitfinex-derivatives","BTCF0:USTF0",1735381843807,0.052871,94735.0,94734.0,0.25414944]
["bitfinex-derivatives","BTCF0:USTF0",1735381844006,0.052871,94735.0,94734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735381845612,0.052871,94735.0,94734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735381845809,0.09750299,94735.0,94734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735381853915,0.2806084,94741.0,94734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735381854415,0.05287,94737.0,94734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735381854619,0.0335,94747.0,94737.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735381854819,0.0335,94747.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381854820,0.07828715,94747.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381855120,0.07828715,94747.0,94738.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735381855121,0.052867,94743.0,94738.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735381855322,0.3608,94762.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381855523,0.052858,94758.0,94754.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1735381855908,0.0343,94761.0,94754.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1735381856323,0.04798313,94755.0,94754.0,0.77446]
["bitfinex-derivatives","BTCF0:USTF0",1735381856513,0.00158359,94755.0,94754.0,0.77446]
["bitfinex-derivatives","BTCF0:USTF0",1735381857214,0.00458359,94755.0,94754.0,0.77446]
["bitfinex-derivatives","BTCF0:USTF0",1735381857514,0.05121998,94755.0,94754.0,0.77446]
["bitfinex-derivatives","BTCF0:USTF0",1735381857722,0.01258359,94755.0,94754.0,0.77546]
["bitfinex-derivatives","BTCF0:USTF0",1735381860620,0.01258359,94755.0,94754.0,0.41466]
["bitfinex-derivatives","BTCF0:USTF0",1735381864318,0.00558359,94755.0,94754.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1735381865025,0.00258359,94755.0,94754.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1735381865623,0.00258359,94755.0,94754.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735381865817,0.00258359,94755.0,94754.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1735381867223,0.00158359,94755.0,94754.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1735381867432,0.00458359,94755.0,94754.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1735381870528,0.05744259,94755.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381872816,0.055859,94755.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381875322,0.0258779,94770.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381875729,0.052859,94756.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381878236,0.057859,94756.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381878728,0.10976019,94756.0,94750.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735381879027,0.10976019,94756.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381880329,0.10576019,94756.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381880534,0.10876019,94756.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381881530,0.10976019,94756.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381883533,0.10876019,94756.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381885734,0.05590119,94756.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381886633,0.05290119,94756.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381886938,0.05690119,94756.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381890439,0.05590119,94756.0,94755.0,0.61394944]
["bitfinex-derivatives","BTCF0:USTF0",1735381890630,0.05690119,94756.0,94755.0,0.61394944]
["bitfinex-derivatives","BTCF0:USTF0",1735381892441,0.05690119,94756.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381893536,0.05590119,94756.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381894837,0.05690119,94756.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381896236,0.10976019,94756.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381896435,0.052864,94746.0,94745.0,0.55079916]
["bitfinex-derivatives","BTCF0:USTF0",1735381897437,0.052864,94746.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381898138,0.052864,94746.0,94745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735381899032,0.052864,94746.0,94745.0,0.414665]
["bitfinex-derivatives","BTCF0:USTF0",1735381899442,0.053864,94746.0,94745.0,0.414665]
["bitfinex-derivatives","BTCF0:USTF0",1735381899742,0.053864,94746.0,94745.0,0.413665]
["bitfinex-derivatives","BTCF0:USTF0",1735381901943,0.10709935,94746.0,94745.0,0.413665]
["bitfinex-derivatives","BTCF0:USTF0",1735381902150,0.10709935,94746.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381902344,0.10709935,94746.0,94745.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1735381903233,0.05423535,94746.0,94745.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1735381903646,0.001,94746.0,94745.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1735381903848,0.001,94746.0,94745.0,1.12221472]
["bitfinex-derivatives","BTCF0:USTF0",1735381904049,0.002,94746.0,94745.0,1.12221472]
["bitfinex-derivatives","BTCF0:USTF0",1735381905149,0.002,94746.0,94745.0,1.18552458]
["bitfinex-derivatives","BTCF0:USTF0",1735381905350,0.052856,94751.0,94749.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735381905646,0.052856,94751.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381906751,0.054856,94751.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381906946,0.054856,94751.0,94750.0,1.06923161]
["bitfinex-derivatives","BTCF0:USTF0",1735381907852,0.054856,94751.0,94750.0,0.67722618]
["bitfinex-derivatives","BTCF0:USTF0",1735381908745,0.002,94751.0,94750.0,0.67722618]
["bitfinex-derivatives","BTCF0:USTF0",1735381908946,0.0526112,94753.0,94750.0,0.67722618]
["bitfinex-derivatives","BTCF0:USTF0",1735381909247,0.001,94751.0,94750.0,0.67722618]
["bitfinex-derivatives","BTCF0:USTF0",1735381909452,0.001,94751.0,94750.0,0.73008318]
["bitfinex-derivatives","BTCF0:USTF0",1735381910149,0.001,94753.0,94751.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735381910752,0.052851,94761.0,94751.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735381910948,0.052851,94761.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381912962,0.055851,94761.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381913349,0.052851,94761.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381913550,0.057851,94761.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381916455,0.055851,94761.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381916657,0.057851,94761.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381920044,0.055851,94761.0,94760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735381920250,0.058851,94761.0,94760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735381921456,0.058851,94761.0,94760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735381923357,0.055851,94761.0,94760.0,0.0001343]
["bitfinex-derivatives","BTCF0:USTF0",1735381923551,0.052854,94756.0,94755.0,0.18985623]
["bitfinex-derivatives","BTCF0:USTF0",1735381923953,0.006,94761.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381924154,0.052856,94753.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381925362,0.052856,94752.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381926568,0.052856,94751.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381928069,0.10552915,94751.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381929973,0.10652915,94751.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381930774,0.05367315,94751.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381932276,0.05267315,94751.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381932463,0.001,94751.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735381933365,0.001,94751.0,94750.0,1.07918485]
["bitfinex-derivatives","BTCF0:USTF0",1735381934368,0.001,94751.0,94750.0,1.13204185]
["bitfinex-derivatives","BTCF0:USTF0",1735381935579,0.001,94751.0,94750.0,0.81561567]
["bitfinex-derivatives","BTCF0:USTF0",1735381937875,0.001,94751.0,94750.0,1.19547482]
["bitfinex-derivatives","BTCF0:USTF0",1735381938970,0.001,94751.0,94750.0,1.29445208]
["bitfinex-derivatives","BTCF0:USTF0",1735381940279,0.001,94751.0,94750.0,0.81561567]
["bitfinex-derivatives","BTCF0:USTF0",1735381943192,0.001,94751.0,94750.0,1.29404643]
["bitfinex-derivatives","BTCF0:USTF0",1735381943693,0.0975981,94760.0,94759.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735381943991,0.0975981,94760.0,94759.0,0.413652]
["bitfinex-derivatives","BTCF0:USTF0",1735381945093,0.0995981,94760.0,94759.0,0.413652]
["bitfinex-derivatives","BTCF0:USTF0",1735381945291,0.0995981,94760.0,94759.0,1.13180491]
["bitfinex-derivatives","BTCF0:USTF0",1735381945516,0.1035981,94760.0,94759.0,1.13180491]
["bitfinex-derivatives","BTCF0:USTF0",1735381946383,0.1035981,94760.0,94759.0,0.72984624]
["bitfinex-derivatives","BTCF0:USTF0",1735381946895,0.0507461,94760.0,94759.0,0.72984624]
["bitfinex-derivatives","BTCF0:USTF0",1735381947087,0.0507461,94760.0,94759.0,0.413652]
["bitfinex-derivatives","BTCF0:USTF0",1735381948891,0.0507461,94760.0,94759.0,0.774452]
["bitfinex-derivatives","BTCF0:USTF0",1735381949396,0.0507461,94760.0,94759.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735381949590,0.0507461,94760.0,94759.0,0.774452]
["bitfinex-derivatives","BTCF0:USTF0",1735381954618,0.052849,94764.0,94757.0,0.31619424]
["bitfinex-derivatives","BTCF0:USTF0",1735381954899,0.09761524,94764.0,94763.0,0.77445]
["bitfinex-derivatives","BTCF0:USTF0",1735381955894,0.04476624,94764.0,94763.0,0.77445]
["bitfinex-derivatives","BTCF0:USTF0",1735381956095,0.052835,94789.0,94763.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735381956404,0.004,94764.0,94763.0,0.41465]
["bitfinex-derivatives","BTCF0:USTF0",1735381957607,0.001,94764.0,94763.0,0.41365]
["bitfinex-derivatives","BTCF0:USTF0",1735381959295,0.04469138,94764.0,94763.0,0.41365]
["bitfinex-derivatives","BTCF0:USTF0",1735381959905,0.04469138,94764.0,94763.0,0.77445]
["bitfinex-derivatives","BTCF0:USTF0",1735381972419,0.04469138,94764.0,94763.0,1.49018722]
["bitfinex-derivatives","BTCF0:USTF0",1735381974516,0.04469138,94764.0,94763.0,1.17399298]
["bitfinex-derivatives","BTCF0:USTF0",1735381975215,0.04469138,94764.0,94763.0,0.45239298]
["bitfinex-derivatives","BTCF0:USTF0",1735381975517,0.04469138,94764.0,94763.0,1.17399298]
["bitfinex-derivatives","BTCF0:USTF0",1735381977617,0.04469138,94764.0,94763.0,0.77445]
["bitfinex-derivatives","BTCF0:USTF0",1735381980425,0.09754038,94764.0,94763.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735381984221,0.09754038,94764.0,94763.0,0.77445]
["bitfinex-derivatives","BTCF0:USTF0",1735381984425,0.04469138,94764.0,94763.0,0.77445]
["bitfinex-derivatives","BTCF0:USTF0",1735381989016,0.001,94764.0,94763.0,0.77445]
["bitfinex-derivatives","BTCF0:USTF0",1735381993025,0.001,94764.0,94763.0,1.17366971]
["bitfinex-derivatives","BTCF0:USTF0",1735381993227,0.053849,94764.0,94763.0,1.17366971]
["bitfinex-derivatives","BTCF0:USTF0",1735381994030,0.053849,94764.0,94763.0,1.09089666]
["bitfinex-derivatives","BTCF0:USTF0",1735381994929,0.053849,94764.0,94763.0,0.77445]
["bitfinex-derivatives","BTCF0:USTF0",1735382001831,0.001,94764.0,94763.0,0.77445]
["bitfinex-derivatives","BTCF0:USTF0",1735382007239,0.001,94764.0,94763.0,1.172915]
["bitfinex-derivatives","BTCF0:USTF0",1735382009831,0.001,94764.0,94763.0,0.77445]
["bitfinex-derivatives","BTCF0:USTF0",1735382010433,0.053849,94764.0,94763.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735382010629,0.053849,94764.0,94763.0,0.21966385]
["bitfinex-derivatives","BTCF0:USTF0",1735382010835,0.053849,94764.0,94763.0,0.12017551]
["bitfinex-derivatives","BTCF0:USTF0",1735382011040,0.053849,94764.0,94762.0,0.31641786]
["bitfinex-derivatives","BTCF0:USTF0",1735382011240,0.05285,94762.0,94761.0,0.31641786]
["bitfinex-derivatives","BTCF0:USTF0",1735382011942,0.15837586,94762.0,94761.0,0.16841786]
["bitfinex-derivatives","BTCF0:USTF0",1735382012138,0.15837586,94762.0,94758.0,0.18990494]
["bitfinex-derivatives","BTCF0:USTF0",1735382013339,0.052854,94756.0,94755.0,0.18990494]
["bitfinex-derivatives","BTCF0:USTF0",1735382014447,0.001,94762.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382014448,0.052855,94753.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382014843,0.052855,94753.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382019339,0.052856,94751.0,94746.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735382021347,0.052856,94751.0,94746.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1735382021943,0.052856,94751.0,94746.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1735382025263,0.052858,94749.0,94746.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1735382028757,0.25413699,94759.0,94746.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1735382029171,0.052857,94751.0,94746.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1735382029570,0.052857,94751.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382030172,0.3608,94762.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382030474,0.052858,94749.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382031871,0.09330964,94749.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382032576,0.09330964,94749.0,94748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735382037779,0.09330964,94749.0,94748.0,0.32333]
["bitfinex-derivatives","BTCF0:USTF0",1735382038375,0.1988522,94749.0,94744.0,0.00158295]
["bitfinex-derivatives","BTCF0:USTF0",1735382038577,0.033,94748.0,94732.0,0.20015554]
["bitfinex-derivatives","BTCF0:USTF0",1735382038772,0.052865,94736.0,94732.0,0.20015554]
["bitfinex-derivatives","BTCF0:USTF0",1735382039279,0.052865,94736.0,94735.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735382039484,0.052866,94733.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382039682,0.05287,94727.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382040585,0.04687,94727.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382041178,0.04387,94727.0,94726.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735382042072,0.04387,94727.0,94726.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735382042579,0.0841546,94727.0,94726.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735382044183,0.0841546,94727.0,94726.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735382046174,0.052874,94720.0,94719.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735382046380,0.413674,94720.0,94719.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735382046575,0.3608,94720.0,94716.0,0.25320658]
["bitfinex-derivatives","BTCF0:USTF0",1735382046778,0.052875,94717.0,94716.0,0.25320658]
["bitfinex-derivatives","BTCF0:USTF0",1735382047282,0.052875,94717.0,94709.0,1.53348]
["bitfinex-derivatives","BTCF0:USTF0",1735382047283,0.052879,94710.0,94709.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1735382047486,0.052879,94710.0,94709.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735382047694,0.047879,94710.0,94709.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735382048089,0.052882,94706.0,94705.0,0.61400658]
["bitfinex-derivatives","BTCF0:USTF0",1735382048485,0.051882,94706.0,94705.0,0.61400658]
["bitfinex-derivatives","BTCF0:USTF0",1735382048684,0.051882,94706.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382049191,0.051882,94706.0,94705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735382049788,0.049882,94706.0,94705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735382050993,0.049882,94706.0,94705.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735382051792,0.08970261,94706.0,94705.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735382052883,0.08970261,94706.0,94705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735382060895,0.052875,94718.0,94705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735382061090,0.45348207,94719.0,94705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735382061304,0.05288,94708.0,94705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735382061595,0.052882,94706.0,94705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735382063390,0.052882,94706.0,94705.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735382063697,0.052882,94706.0,94705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735382064197,0.052879,94711.0,94705.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735382064401,0.052879,94711.0,94705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735382065092,0.052879,94711.0,94706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735382065892,0.052871,94725.0,94706.0,1.552882]
["bitfinex-derivatives","BTCF0:USTF0",1735382066101,0.052871,94725.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382066298,0.052872,94724.0,94723.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735382067587,0.054872,94724.0,94723.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735382068590,0.059872,94724.0,94723.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735382074502,0.059872,94724.0,94723.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735382075597,0.052879,94711.0,94710.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735382076494,0.05288,94708.0,94707.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735382076703,0.05188,94708.0,94707.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735382077408,0.052884,94701.0,94700.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735382078607,0.049884,94701.0,94700.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735382079101,0.049884,94701.0,94700.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735382079306,0.050884,94701.0,94700.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735382079507,0.049884,94701.0,94700.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735382080209,0.049884,94701.0,94700.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1735382081408,0.049884,94701.0,94700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735382083611,0.09961451,94701.0,94700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735382090519,0.46041451,94701.0,94700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735382091501,0.45941451,94701.0,94700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735382091712,0.052891,94689.0,94686.0,0.00158414]
["bitfinex-derivatives","BTCF0:USTF0",1735382092198,0.051891,94689.0,94686.0,0.00158414]
["bitfinex-derivatives","BTCF0:USTF0",1735382092404,0.052892,94688.0,94686.0,0.00158414]
["bitfinex-derivatives","BTCF0:USTF0",1735382092809,0.052892,94688.0,94686.0,0.00358414]
["bitfinex-derivatives","BTCF0:USTF0",1735382094103,0.052892,94688.0,94687.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735382095715,0.0302,94700.0,94686.0,0.00158414]
["bitfinex-derivatives","BTCF0:USTF0",1735382095920,0.052892,94687.0,94686.0,0.00158414]
["bitfinex-derivatives","BTCF0:USTF0",1735382100616,0.10579742,94687.0,94686.0,0.00158414]
["bitfinex-derivatives","BTCF0:USTF0",1735382105715,0.05290542,94687.0,94686.0,0.05447714]
["bitfinex-derivatives","BTCF0:USTF0",1735382105915,0.3608,94699.0,94686.0,0.00158414]
["bitfinex-derivatives","BTCF0:USTF0",1735382106115,0.052891,94690.0,94688.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735382106316,0.052891,94690.0,94689.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735382107315,0.053891,94690.0,94689.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735382108314,0.0534611,94699.0,94689.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735382108511,0.052888,94695.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382109919,0.055888,94695.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382111232,0.057888,94695.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382112320,0.11016582,94695.0,94694.0,0.61437879]
["bitfinex-derivatives","BTCF0:USTF0",1735382114615,0.11016582,94695.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382118724,0.39879548,94703.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382118926,0.052888,94695.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382120540,0.055888,94695.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382120926,0.052891,94689.0,94688.0,0.25386192]
["bitfinex-derivatives","BTCF0:USTF0",1735382124031,0.052892,94688.0,94687.0,0.25386192]
["bitfinex-derivatives","BTCF0:USTF0",1735382127536,0.0323,94702.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382127745,0.052893,94686.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382129228,0.052893,94686.0,94685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735382132440,0.052893,94686.0,94647.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735382132441,1.39747777,94686.0,94647.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735382132742,0.052908,94658.0,94657.0,0.40037676]
["bitfinex-derivatives","BTCF0:USTF0",1735382132942,0.052911,94654.0,94653.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735382133342,0.36140001,94661.0,94653.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735382133542,0.052906,94663.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382133744,0.052907,94662.0,94660.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735382135035,0.12856392,94670.0,94660.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735382135247,0.052903,94669.0,94660.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735382135750,0.005,94662.0,94660.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735382136250,0.002,94662.0,94660.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735382137265,0.09492643,94663.0,94660.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735382137451,0.052906,94664.0,94660.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735382137452,0.052906,94662.0,94660.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735382137646,0.09492643,94664.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382137846,0.052913,94651.0,94644.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735382138050,0.003,94662.0,94659.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735382138051,0.052907,94661.0,94659.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735382138242,0.052907,94661.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382139545,0.10875334,94661.0,94659.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735382140142,0.23532191,94661.0,94659.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735382140344,0.23632191,94661.0,94659.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735382141058,0.23532191,94661.0,94659.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735382141249,0.23632191,94661.0,94659.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735382141451,0.08662191,94661.0,94659.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735382141656,0.15821072,94668.0,94663.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735382142255,0.15821072,94668.0,94664.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735382142845,0.004,94668.0,94664.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735382143354,0.0948257,94670.0,94668.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735382143550,0.10575061,94674.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382145048,0.10875061,94674.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382145243,0.05585061,94674.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382145554,0.052901,94671.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382146763,0.052902,94670.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382148063,0.054902,94670.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382150849,0.055902,94670.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382151449,0.054902,94670.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382153065,0.053902,94670.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382153361,0.054902,94670.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382154062,0.053902,94670.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382154554,0.056902,94670.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382154961,0.055902,94670.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382155559,0.054902,94670.0,94669.0,0.413702]
["bitfinex-derivatives","BTCF0:USTF0",1735382155754,0.055902,94670.0,94669.0,0.413702]
["bitfinex-derivatives","BTCF0:USTF0",1735382156957,0.057902,94670.0,94669.0,0.413702]
["bitfinex-derivatives","BTCF0:USTF0",1735382158669,0.056902,94670.0,94669.0,0.413702]
["bitfinex-derivatives","BTCF0:USTF0",1735382159366,0.004,94670.0,94669.0,0.413702]
["bitfinex-derivatives","BTCF0:USTF0",1735382159563,0.16221072,94670.0,94669.0,0.413702]
["bitfinex-derivatives","BTCF0:USTF0",1735382159766,0.16221072,94670.0,94669.0,1.913702]
["bitfinex-derivatives","BTCF0:USTF0",1735382160975,0.004,94670.0,94669.0,1.913702]
["bitfinex-derivatives","BTCF0:USTF0",1735382163163,0.001,94670.0,94669.0,1.913702]
["bitfinex-derivatives","BTCF0:USTF0",1735382163376,0.15821072,94678.0,94669.0,1.913702]
["bitfinex-derivatives","BTCF0:USTF0",1735382163670,0.15821072,94678.0,94677.0,0.413698]
["bitfinex-derivatives","BTCF0:USTF0",1735382164271,0.052893,94686.0,94677.0,0.413698]
["bitfinex-derivatives","BTCF0:USTF0",1735382164272,0.15821072,94680.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382164479,0.15821072,94680.0,94679.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735382165467,0.05289,94691.0,94687.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735382165667,0.10593999,94691.0,94687.0,0.413692]
["bitfinex-derivatives","BTCF0:USTF0",1735382166064,0.10593999,94691.0,94687.0,1.913692]
["bitfinex-derivatives","BTCF0:USTF0",1735382166266,0.05304999,94691.0,94687.0,1.913692]
["bitfinex-derivatives","BTCF0:USTF0",1735382166465,0.15821072,94692.0,94691.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735382166667,0.15821072,94697.0,94696.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735382166875,0.15821072,94697.0,94696.0,0.413687]
["bitfinex-derivatives","BTCF0:USTF0",1735382167572,0.2119097,94697.0,94696.0,0.413687]
["bitfinex-derivatives","BTCF0:USTF0",1735382167773,0.2209097,94697.0,94696.0,0.414687]
["bitfinex-derivatives","BTCF0:USTF0",1735382168156,0.06269898,94697.0,94696.0,0.414687]
["bitfinex-derivatives","BTCF0:USTF0",1735382169170,0.06869898,94697.0,94696.0,0.415687]
["bitfinex-derivatives","BTCF0:USTF0",1735382170075,0.06869898,94697.0,94696.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1735382170374,0.10019898,94697.0,94696.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1735382171074,0.15308598,94697.0,94696.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1735382176375,0.10019898,94697.0,94696.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1735382179179,0.06869898,94697.0,94696.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1735382180880,0.25855184,94697.0,94696.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1735382181766,0.31143884,94697.0,94696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735382183981,0.31143884,94697.0,94696.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1735382185277,0.12158598,94697.0,94696.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1735382194584,0.48238598,94697.0,94696.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1735382195976,0.12158598,94697.0,94696.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1735382198784,0.31159467,94697.0,94696.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1735382199779,0.12158598,94697.0,94696.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1735382202378,0.48238598,94697.0,94696.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1735382202578,0.12158598,94697.0,94696.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1735382204687,0.12158598,94697.0,94696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735382205885,0.34317263,94697.0,94696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735382211195,0.12158598,94697.0,94696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735382217203,0.2271865,94697.0,94692.0,0.19004473]
["bitfinex-derivatives","BTCF0:USTF0",1735382217403,0.052889,94693.0,94692.0,0.19004473]
["bitfinex-derivatives","BTCF0:USTF0",1735382217596,0.052894,94684.0,94681.0,0.19004473]
["bitfinex-derivatives","BTCF0:USTF0",1735382217798,0.052894,94684.0,94681.0,1.69004473]
["bitfinex-derivatives","BTCF0:USTF0",1735382217992,0.052894,94684.0,94681.0,1.69072473]
["bitfinex-derivatives","BTCF0:USTF0",1735382218300,0.052894,94684.0,94681.0,0.19072473]
["bitfinex-derivatives","BTCF0:USTF0",1735382218605,0.052894,94684.0,94678.0,0.115697]
["bitfinex-derivatives","BTCF0:USTF0",1735382219107,0.055894,94684.0,94678.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735382219297,0.055894,94684.0,94679.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735382219718,0.003,94684.0,94679.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735382219898,0.052894,94683.0,94679.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735382220408,0.052894,94683.0,94682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735382220608,0.052894,94683.0,94682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735382221110,0.052895,94682.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382221824,0.052896,94681.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382222310,0.052896,94681.0,94680.0,0.413696]
["bitfinex-derivatives","BTCF0:USTF0",1735382223700,0.058896,94681.0,94680.0,0.414696]
["bitfinex-derivatives","BTCF0:USTF0",1735382223902,0.009,94681.0,94680.0,0.414696]
["bitfinex-derivatives","BTCF0:USTF0",1735382224605,0.006,94681.0,94680.0,0.414696]
["bitfinex-derivatives","BTCF0:USTF0",1735382224814,0.009,94681.0,94680.0,0.414696]
["bitfinex-derivatives","BTCF0:USTF0",1735382225508,0.003,94681.0,94680.0,0.413696]
["bitfinex-derivatives","BTCF0:USTF0",1735382225808,0.009,94681.0,94680.0,0.414696]
["bitfinex-derivatives","BTCF0:USTF0",1735382226005,0.003,94681.0,94680.0,0.413696]
["bitfinex-derivatives","BTCF0:USTF0",1735382226311,0.009,94681.0,94680.0,0.414696]
["bitfinex-derivatives","BTCF0:USTF0",1735382228708,0.13586136,94681.0,94680.0,0.414696]
["bitfinex-derivatives","BTCF0:USTF0",1735382230011,0.009,94681.0,94680.0,0.414696]
["bitfinex-derivatives","BTCF0:USTF0",1735382231906,0.061896,94681.0,94680.0,0.414696]
["bitfinex-derivatives","BTCF0:USTF0",1735382233215,0.061896,94681.0,94680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735382236316,0.3608,94682.0,94680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735382236317,0.24776142,94682.0,94680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735382237015,0.052896,94681.0,94680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735382238211,0.052897,94678.0,94677.0,0.0015842]
["bitfinex-derivatives","BTCF0:USTF0",1735382239406,0.056897,94678.0,94677.0,0.0015842]
["bitfinex-derivatives","BTCF0:USTF0",1735382240619,0.058897,94678.0,94677.0,0.0015842]
["bitfinex-derivatives","BTCF0:USTF0",1735382241222,0.006,94678.0,94677.0,0.0015842]
["bitfinex-derivatives","BTCF0:USTF0",1735382241407,0.006,94678.0,94677.0,0.0544822]
["bitfinex-derivatives","BTCF0:USTF0",1735382242307,0.006,94678.0,94677.0,1.5544822]
["bitfinex-derivatives","BTCF0:USTF0",1735382243317,0.006,94678.0,94677.0,0.0544822]
["bitfinex-derivatives","BTCF0:USTF0",1735382244516,0.058897,94678.0,94677.0,0.0544822]
["bitfinex-derivatives","BTCF0:USTF0",1735382244718,0.058897,94678.0,94677.0,0.0015842]
["bitfinex-derivatives","BTCF0:USTF0",1735382252630,0.052902,94669.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382253913,0.053902,94669.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382256623,0.052905,94665.0,94662.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735382256819,0.001,94669.0,94662.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735382257425,0.052906,94663.0,94662.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735382258433,0.052906,94663.0,94662.0,0.055906]
["bitfinex-derivatives","BTCF0:USTF0",1735382259124,0.052906,94663.0,94662.0,0.054906]
["bitfinex-derivatives","BTCF0:USTF0",1735382259318,0.052906,94663.0,94662.0,0.055906]
["bitfinex-derivatives","BTCF0:USTF0",1735382260819,0.052906,94663.0,94662.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1735382261020,0.052906,94663.0,94662.0,0.055906]
["bitfinex-derivatives","BTCF0:USTF0",1735382261427,0.055906,94663.0,94662.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735382262825,0.054906,94663.0,94662.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735382263022,0.055906,94663.0,94662.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735382264133,0.053906,94663.0,94662.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735382264337,0.037,94654.0,94648.0,0.31674866]
["bitfinex-derivatives","BTCF0:USTF0",1735382264527,0.052926,94627.0,94611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735382264833,0.3608,94627.0,94616.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735382265037,0.052929,94622.0,94617.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735382265537,0.047929,94622.0,94617.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735382266329,0.047929,94622.0,94617.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1735382267030,0.047929,94622.0,94617.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1735382267537,0.047929,94622.0,94617.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1735382267727,0.047929,94622.0,94617.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1735382267928,0.047929,94622.0,94617.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1735382268222,0.09470028,94619.0,94617.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1735382268629,0.09470028,94619.0,94617.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1735382269525,0.09470028,94621.0,94617.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1735382270138,0.3608,94619.0,94617.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1735382271029,0.3608,94619.0,94618.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735382271228,0.09470028,94623.0,94622.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735382271434,0.04000028,94623.0,94622.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735382271635,0.39844032,94627.0,94626.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735382271830,0.12626704,94628.0,94626.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735382272042,0.12626704,94628.0,94627.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1735382272343,0.12626704,94638.0,94627.0,1.89588]
["bitfinex-derivatives","BTCF0:USTF0",1735382272537,0.12626704,94638.0,94637.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735382273041,0.12626704,94638.0,94637.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735382273441,0.12626704,94638.0,94637.0,1.5536]
["bitfinex-derivatives","BTCF0:USTF0",1735382273645,0.13426704,94638.0,94637.0,1.5546]
["bitfinex-derivatives","BTCF0:USTF0",1735382273845,0.008,94638.0,94637.0,1.5546]
["bitfinex-derivatives","BTCF0:USTF0",1735382275146,0.012,94638.0,94637.0,1.5546]
["bitfinex-derivatives","BTCF0:USTF0",1735382281947,0.012,94638.0,94637.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1735382285656,0.012,94638.0,94637.0,1.5546]
["bitfinex-derivatives","BTCF0:USTF0",1735382287253,0.06492,94638.0,94637.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1735382290144,0.012,94638.0,94637.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1735382295152,0.06346812,94638.0,94637.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1735382302057,0.14977559,94649.0,94637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735382302354,0.14977559,94649.0,94645.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735382302962,0.15841687,94649.0,94645.0,1.552916]
["bitfinex-derivatives","BTCF0:USTF0",1735382303163,0.00558569,94646.0,94645.0,1.552916]
["bitfinex-derivatives","BTCF0:USTF0",1735382303365,0.01358569,94646.0,94645.0,1.552916]
["bitfinex-derivatives","BTCF0:USTF0",1735382303763,0.01458569,94646.0,94645.0,1.553916]
["bitfinex-derivatives","BTCF0:USTF0",1735382304866,0.01558569,94646.0,94645.0,1.553916]
["bitfinex-derivatives","BTCF0:USTF0",1735382305369,0.09857331,94656.0,94645.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735382305554,0.09857331,94656.0,94655.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735382305959,0.13095074,94656.0,94655.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735382306461,0.13795074,94656.0,94655.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735382306968,0.13795074,94656.0,94655.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1735382307172,0.03937743,94656.0,94655.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1735382307870,0.04137743,94656.0,94655.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1735382314766,0.09428643,94656.0,94655.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1735382320165,0.04137743,94656.0,94655.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1735382322864,0.09283754,94656.0,94655.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1735382325964,0.09283754,94656.0,94655.0,1.55391]
["bitfinex-derivatives","BTCF0:USTF0",1735382329676,0.04137743,94656.0,94655.0,1.55391]
["bitfinex-derivatives","BTCF0:USTF0",1735382331777,0.04137743,94656.0,94655.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1735382332376,0.09283519,94656.0,94655.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1735382340287,0.14574419,94656.0,94655.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1735382350687,0.09283519,94656.0,94655.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1735382353198,0.16753792,94656.0,94655.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1735382354595,0.009,94656.0,94655.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1735382354793,0.15853792,94666.0,94665.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735382355495,0.15853792,94666.0,94665.0,1.552904]
["bitfinex-derivatives","BTCF0:USTF0",1735382355999,0.15853792,94671.0,94670.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735382357094,0.00158498,94675.0,94665.0,1.554464]
["bitfinex-derivatives","BTCF0:USTF0",1735382357289,0.00158498,94675.0,94674.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735382358500,0.00158498,94675.0,94674.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1735382358889,0.00158498,94675.0,94674.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1735382360013,0.05303122,94675.0,94674.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1735382361092,0.12173122,94675.0,94674.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1735382367407,0.31148739,94675.0,94674.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1735382368400,0.24278739,94675.0,94674.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1735382368801,0.12808575,94675.0,94674.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1735382375112,0.12808575,94675.0,94674.0,1.554899]
["bitfinex-derivatives","BTCF0:USTF0",1735382375113,0.00158498,94675.0,94674.0,1.554899]
["bitfinex-derivatives","BTCF0:USTF0",1735382381919,0.1281306,94675.0,94674.0,1.554899]
["bitfinex-derivatives","BTCF0:USTF0",1735382382323,0.1301306,94675.0,94674.0,1.554899]
["bitfinex-derivatives","BTCF0:USTF0",1735382383021,0.1301306,94675.0,94674.0,1.553899]
["bitfinex-derivatives","BTCF0:USTF0",1735382383231,0.05502956,94675.0,94674.0,1.553899]
["bitfinex-derivatives","BTCF0:USTF0",1735382384821,0.00358498,94675.0,94674.0,1.553899]
["bitfinex-derivatives","BTCF0:USTF0",1735382386115,0.05502956,94675.0,94674.0,1.553899]
["bitfinex-derivatives","BTCF0:USTF0",1735382391724,0.00358498,94675.0,94674.0,1.74426159]
["bitfinex-derivatives","BTCF0:USTF0",1735382395028,0.00358498,94675.0,94674.0,2.10506159]
["bitfinex-derivatives","BTCF0:USTF0",1735382396828,0.00358498,94675.0,94674.0,2.16846201]
["bitfinex-derivatives","BTCF0:USTF0",1735382398429,0.00358498,94675.0,94674.0,1.914699]
["bitfinex-derivatives","BTCF0:USTF0",1735382399828,0.00358498,94675.0,94674.0,1.915699]
["bitfinex-derivatives","BTCF0:USTF0",1735382400530,0.00358498,94675.0,94674.0,1.913699]
["bitfinex-derivatives","BTCF0:USTF0",1735382400723,0.00158498,94675.0,94674.0,1.913699]
["bitfinex-derivatives","BTCF0:USTF0",1735382401029,0.00158498,94675.0,94674.0,1.914699]
["bitfinex-derivatives","BTCF0:USTF0",1735382401630,0.15849471,94680.0,94674.0,1.913699]
["bitfinex-derivatives","BTCF0:USTF0",1735382401930,0.15849471,94679.0,94678.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735382402632,0.19019365,94686.0,94685.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735382402931,0.08778744,94691.0,94690.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735382403227,0.00158448,94699.0,94690.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735382403432,0.00158448,94699.0,94698.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735382404031,0.00158448,94699.0,94698.0,1.552886]
["bitfinex-derivatives","BTCF0:USTF0",1735382404433,0.05302015,94699.0,94698.0,1.552886]
["bitfinex-derivatives","BTCF0:USTF0",1735382404933,0.07330443,94699.0,94698.0,1.552886]
["bitfinex-derivatives","BTCF0:USTF0",1735382405123,0.07330443,94699.0,94698.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735382406826,0.07430443,94699.0,94698.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735382407346,0.07430443,94699.0,94698.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1735382407521,0.07230443,94699.0,94698.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1735382407721,0.07430443,94699.0,94698.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1735382408424,0.07330443,94699.0,94698.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1735382410133,0.07330443,94699.0,94698.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735382410734,0.07230443,94699.0,94698.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735382410935,0.12718943,94699.0,94698.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735382411241,0.12718943,94699.0,94698.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1735382411921,0.07430443,94699.0,94685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735382412117,0.052889,94694.0,94693.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735382413829,0.10432467,94694.0,94693.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735382414029,0.10632467,94694.0,94693.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735382414239,0.05343567,94694.0,94693.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735382414629,0.05143567,94694.0,94693.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735382414824,0.05243567,94694.0,94693.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735382418129,0.05143567,94694.0,94693.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735382418334,0.05243567,94694.0,94693.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735382419647,0.05143567,94694.0,94693.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735382419944,0.05243567,94694.0,94693.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735382420630,0.002,94694.0,94693.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735382421438,0.05143567,94695.0,94694.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735382421841,0.55146364,94696.0,94695.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735382422038,0.55086363,94696.0,94695.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735382423033,0.46512353,94696.0,94695.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735382423745,0.46712353,94696.0,94695.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735382426135,0.46512353,94696.0,94695.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735382426336,0.46712353,94696.0,94695.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735382426944,0.46512353,94696.0,94695.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735382427144,0.46712353,94696.0,94695.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735382428736,0.46512353,94696.0,94695.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735382428936,0.46712353,94696.0,94695.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735382433540,0.46512353,94696.0,94695.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735382433746,0.46712353,94696.0,94695.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735382434438,0.10632353,94696.0,94695.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735382434644,0.46712353,94696.0,94695.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735382434945,0.415687,94696.0,94695.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735382435633,0.413687,94696.0,94695.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735382435946,0.415687,94696.0,94695.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735382438343,0.46712353,94696.0,94695.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735382441652,0.46512353,94696.0,94695.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735382441852,0.46712353,94696.0,94695.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735382447654,0.46512353,94696.0,94695.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735382447860,0.46712353,94696.0,94695.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735382448161,0.415687,94696.0,94695.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735382448552,0.414687,94696.0,94695.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735382449464,0.415687,94696.0,94695.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735382455570,0.413687,94696.0,94695.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735382455772,0.415687,94696.0,94695.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735382457682,0.415687,94696.0,94695.0,0.24336275]
["bitfinex-derivatives","BTCF0:USTF0",1735382459175,0.415687,94696.0,94695.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735382465690,0.2456055,94696.0,94695.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735382465876,0.2984925,94696.0,94695.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735382468694,0.054887,94696.0,94695.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735382478803,0.002,94696.0,94695.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735382479703,0.002,94696.0,94695.0,1.552888]
["bitfinex-derivatives","BTCF0:USTF0",1735382481299,0.002,94696.0,94695.0,1.80685434]
["bitfinex-derivatives","BTCF0:USTF0",1735382483100,0.17785565,94699.0,94695.0,2.16765434]
["bitfinex-derivatives","BTCF0:USTF0",1735382483293,0.17785565,94699.0,94698.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735382484908,0.01928428,94699.0,94698.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735382485208,0.01928428,94699.0,94696.0,0.31745792]
["bitfinex-derivatives","BTCF0:USTF0",1735382485209,0.12679438,94703.0,94702.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735382486107,0.12679438,94705.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382486297,0.12679438,94705.0,94704.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735382487306,0.12679438,94706.0,94703.0,0.19016105]
["bitfinex-derivatives","BTCF0:USTF0",1735382487506,0.12679438,94706.0,94705.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735382488606,0.12679438,94706.0,94704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735382488607,0.19028565,94708.0,94704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735382488803,0.19028565,94708.0,94707.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735382489908,0.19028565,94711.0,94710.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735382490612,0.19028565,94711.0,94710.0,1.552879]
["bitfinex-derivatives","BTCF0:USTF0",1735382492709,0.19186995,94715.0,94714.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735382492902,0.20845951,94715.0,94714.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735382494301,0.20845951,94715.0,94714.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1735382495709,0.26133651,94715.0,94714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735382496416,0.07105086,94715.0,94714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735382497212,0.052878,94713.0,94710.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735382497511,0.052878,94713.0,94711.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735382500502,0.1794934,94713.0,94711.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735382501103,0.1794934,94713.0,94706.0,0.19016105]
["bitfinex-derivatives","BTCF0:USTF0",1735382501408,0.1794934,94713.0,94712.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735382503319,0.052878,94713.0,94712.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735382511520,0.052878,94713.0,94712.0,0.24303905]
["bitfinex-derivatives","BTCF0:USTF0",1735382512817,0.052878,94713.0,94712.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735382514320,0.01817386,94715.0,94714.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735382518018,0.30371795,94718.0,94711.0,0.25359226]
["bitfinex-derivatives","BTCF0:USTF0",1735382518213,0.30371795,94718.0,94710.0,0.25359226]
["bitfinex-derivatives","BTCF0:USTF0",1735382518617,0.1901898,94719.0,94710.0,0.25359226]
["bitfinex-derivatives","BTCF0:USTF0",1735382518919,0.052875,94717.0,94715.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735382519826,0.052875,94717.0,94715.0,0.24328315]
["bitfinex-derivatives","BTCF0:USTF0",1735382521126,0.1901898,94718.0,94717.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735382521811,0.1901898,94718.0,94717.0,1.552875]
["bitfinex-derivatives","BTCF0:USTF0",1735382522015,0.20467012,94719.0,94718.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735382522224,0.1901898,94719.0,94718.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735382523216,0.53390834,94720.0,94717.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735382523526,0.53330833,94720.0,94719.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735382524627,0.3747202,94720.0,94719.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735382527826,0.0139202,94720.0,94719.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735382528029,0.22218764,94726.0,94713.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735382528326,0.22218764,94726.0,94725.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735382528526,0.3608,94727.0,94713.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735382528719,0.37505879,94727.0,94726.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735382530030,0.42792879,94727.0,94726.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735382530430,0.42792879,94727.0,94726.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1735382533833,0.06712879,94727.0,94726.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1735382534024,0.42792879,94727.0,94726.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1735382534829,0.06712879,94727.0,94726.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1735382535034,0.42792879,94727.0,94726.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1735382537232,0.42792879,94727.0,94726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735382539725,0.61807041,94727.0,94726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735382540827,0.42792879,94727.0,94726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735382558240,0.42792879,94727.0,94726.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1735382558440,0.42792879,94727.0,94726.0,0.05332357]
["bitfinex-derivatives","BTCF0:USTF0",1735382558635,0.42792879,94727.0,94726.0,1.55332357]
["bitfinex-derivatives","BTCF0:USTF0",1735382559148,0.42792879,94727.0,94726.0,0.05332357]
["bitfinex-derivatives","BTCF0:USTF0",1735382560544,0.37505879,94727.0,94726.0,0.05332357]
["bitfinex-derivatives","BTCF0:USTF0",1735382562336,0.56536468,94727.0,94726.0,0.05332357]
["bitfinex-derivatives","BTCF0:USTF0",1735382563553,0.37505879,94727.0,94726.0,0.05332357]
["bitfinex-derivatives","BTCF0:USTF0",1735382565239,0.01425879,94727.0,94726.0,0.05332357]
["bitfinex-derivatives","BTCF0:USTF0",1735382565440,0.25392873,94729.0,94726.0,0.00045357]
["bitfinex-derivatives","BTCF0:USTF0",1735382565648,0.25392873,94729.0,94728.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735382565847,0.26794985,94729.0,94728.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735382566044,0.01402112,94729.0,94728.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735382566240,0.22201957,94732.0,94726.0,0.00045357]
["bitfinex-derivatives","BTCF0:USTF0",1735382566550,0.22201957,94732.0,94731.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735382567552,0.22201957,94736.0,94722.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735382567853,0.22201957,94736.0,94733.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735382568044,0.22201957,94736.0,94734.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1735382568549,0.22201957,94736.0,94734.0,0.134866]
["bitfinex-derivatives","BTCF0:USTF0",1735382569452,0.22201957,94736.0,94734.0,0.135866]
["bitfinex-derivatives","BTCF0:USTF0",1735382569850,0.06714898,94737.0,94734.0,0.135866]
["bitfinex-derivatives","BTCF0:USTF0",1735382572755,0.06714898,94737.0,94734.0,0.134866]
["bitfinex-derivatives","BTCF0:USTF0",1735382572961,0.06714898,94737.0,94734.0,0.135866]
["bitfinex-derivatives","BTCF0:USTF0",1735382573249,0.06714898,94737.0,94735.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735382574343,0.06714898,94737.0,94735.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1735382579362,0.052865,94736.0,94735.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1735382583069,0.27488457,94736.0,94735.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1735382583274,0.2908358,94736.0,94735.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1735382584465,0.2908358,94736.0,94735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735382587369,0.6516358,94736.0,94735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735382589172,0.42961623,94736.0,94735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735382593565,0.06881623,94736.0,94735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735382593764,0.42961623,94736.0,94735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735382595375,0.23230514,94736.0,94735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735382595968,0.28517014,94736.0,94735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735382596379,0.30181854,94736.0,94735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735382600490,0.4303134,94736.0,94735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735382610497,0.052867,94732.0,94731.0,0.1902835]
["bitfinex-derivatives","BTCF0:USTF0",1735382611299,0.1584285,94732.0,94731.0,0.1902835]
["bitfinex-derivatives","BTCF0:USTF0",1735382611505,0.05287,94727.0,94726.0,0.1902835]
["bitfinex-derivatives","BTCF0:USTF0",1735382613001,0.052871,94726.0,94721.0,0.2431565]
["bitfinex-derivatives","BTCF0:USTF0",1735382613397,0.052871,94725.0,94721.0,0.2431565]
["bitfinex-derivatives","BTCF0:USTF0",1735382613903,0.052871,94725.0,94721.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735382615609,0.22201957,94729.0,94721.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735382615807,0.052873,94722.0,94721.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735382622818,0.0694459,94722.0,94721.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735382624016,0.0694459,94722.0,94721.0,0.2431565]
["bitfinex-derivatives","BTCF0:USTF0",1735382629029,0.0694459,94722.0,94721.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735382631520,0.0694459,94722.0,94721.0,0.24299261]
["bitfinex-derivatives","BTCF0:USTF0",1735382636638,0.0694459,94722.0,94721.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735382641329,0.0694459,94722.0,94721.0,0.02130631]
["bitfinex-derivatives","BTCF0:USTF0",1735382664854,0.0165729,94722.0,94721.0,0.02130631]
["bitfinex-derivatives","BTCF0:USTF0",1735382665042,0.19041457,94726.0,94725.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735382665651,0.19041457,94726.0,94725.0,1.552871]
["bitfinex-derivatives","BTCF0:USTF0",1735382666550,0.02557954,94727.0,94726.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735382666752,0.052865,94736.0,94735.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735382666946,0.19041457,94738.0,94725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735382667142,0.052867,94733.0,94731.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735382667844,0.052867,94733.0,94732.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735382670844,0.38655356,94738.0,94735.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735382671058,0.38595355,94738.0,94736.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735382671653,0.38595355,94738.0,94737.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735382673352,0.38595355,94738.0,94737.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1735382680851,0.43881755,94738.0,94737.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1735382681446,0.43881755,94738.0,94737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735382690159,0.62895995,94738.0,94737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735382691268,0.43881755,94738.0,94737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735382695167,0.43881755,94738.0,94725.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1735382695168,0.052871,94725.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382695863,0.052871,94725.0,94718.0,1.7427012]
["bitfinex-derivatives","BTCF0:USTF0",1735382695864,0.3608,94725.0,94718.0,1.7433412]
["bitfinex-derivatives","BTCF0:USTF0",1735382696071,0.052874,94720.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382697066,0.24313295,94720.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382698261,0.053874,94720.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382700769,0.07662146,94720.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382701767,0.07662146,94720.0,94719.0,0.413674]
["bitfinex-derivatives","BTCF0:USTF0",1735382705885,0.02374746,94720.0,94719.0,0.413674]
["bitfinex-derivatives","BTCF0:USTF0",1735382707677,0.02374746,94720.0,94719.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735382707876,0.02374746,94720.0,94719.0,0.413674]
["bitfinex-derivatives","BTCF0:USTF0",1735382710876,0.02374746,94720.0,94719.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735382711073,0.02374746,94720.0,94719.0,0.413674]
["bitfinex-derivatives","BTCF0:USTF0",1735382713484,0.02374746,94720.0,94719.0,0.6035012]
["bitfinex-derivatives","BTCF0:USTF0",1735382717789,0.02374746,94720.0,94719.0,0.413674]
["bitfinex-derivatives","BTCF0:USTF0",1735382718273,0.001,94720.0,94719.0,0.413674]
["bitfinex-derivatives","BTCF0:USTF0",1735382719075,0.1902229,94725.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382719290,0.001,94720.0,94719.0,0.454674]
["bitfinex-derivatives","BTCF0:USTF0",1735382719780,0.001,94720.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382719984,0.053874,94720.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382720981,0.052874,94720.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382721682,0.053874,94720.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382725981,0.001,94720.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382726181,0.094474,94719.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382726385,0.052874,94719.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382728591,0.053874,94719.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382730495,0.052874,94719.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382730692,0.053874,94719.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382731894,0.06747407,94721.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382732495,0.052874,94720.0,94719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735382733593,0.052874,94720.0,94719.0,1.6898272]
["bitfinex-derivatives","BTCF0:USTF0",1735382733992,0.052874,94720.0,94719.0,1.6918272]
["bitfinex-derivatives","BTCF0:USTF0",1735382734595,0.052874,94720.0,94719.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735382735192,0.052874,94720.0,94719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735382737600,0.052874,94720.0,94719.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735382738300,0.052874,94720.0,94719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735382738490,0.052874,94720.0,94719.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735382740807,0.052874,94720.0,94719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735382741504,0.052874,94720.0,94719.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735382741705,0.052874,94720.0,94719.0,1.69130176]
["bitfinex-derivatives","BTCF0:USTF0",1735382743303,0.052874,94720.0,94719.0,0.19130176]
["bitfinex-derivatives","BTCF0:USTF0",1735382744509,0.052874,94720.0,94719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735382746806,0.052874,94720.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382746807,0.02000457,94726.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382747004,0.052875,94718.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382747906,0.052875,94718.0,94717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735382750309,0.052875,94718.0,94717.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735382750608,0.052875,94718.0,94717.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735382750809,0.052875,94718.0,94717.0,0.61690294]
["bitfinex-derivatives","BTCF0:USTF0",1735382752210,0.052875,94718.0,94717.0,0.25610294]
["bitfinex-derivatives","BTCF0:USTF0",1735382752412,0.052875,94718.0,94717.0,0.61690294]
["bitfinex-derivatives","BTCF0:USTF0",1735382752915,0.07272687,94718.0,94717.0,0.61690294]
["bitfinex-derivatives","BTCF0:USTF0",1735382753825,0.07272687,94718.0,94717.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735382757823,0.07272687,94718.0,94717.0,0.30428835]
["bitfinex-derivatives","BTCF0:USTF0",1735382758327,0.07272687,94718.0,94717.0,0.30628835]
["bitfinex-derivatives","BTCF0:USTF0",1735382758922,0.07272687,94718.0,94717.0,0.30728835]
["bitfinex-derivatives","BTCF0:USTF0",1735382759222,0.07272687,94718.0,94717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735382760014,0.07272687,94718.0,94717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735382760218,0.07272687,94718.0,94717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735382760518,0.07272687,94718.0,94717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735382760824,0.07272687,94718.0,94717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735382762114,0.07272687,94718.0,94717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735382762314,0.07272687,94718.0,94717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735382767018,0.07272687,94718.0,94717.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1735382767224,0.07272687,94718.0,94717.0,0.29720294]
["bitfinex-derivatives","BTCF0:USTF0",1735382767821,0.07272687,94718.0,94717.0,0.29620294]
["bitfinex-derivatives","BTCF0:USTF0",1735382772437,0.07272687,94718.0,94717.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735382775237,0.07272687,94718.0,94717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735382776941,0.07272687,94718.0,94717.0,0.25510294]
["bitfinex-derivatives","BTCF0:USTF0",1735382777937,0.07272687,94718.0,94717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735382789541,0.43352687,94718.0,94717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735382789846,0.052881,94707.0,94706.0,0.18292632]
["bitfinex-derivatives","BTCF0:USTF0",1735382791145,0.051881,94707.0,94706.0,0.18792632]
["bitfinex-derivatives","BTCF0:USTF0",1735382791346,0.051881,94707.0,94706.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735382791848,0.051881,94707.0,94706.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735382792639,0.24221357,94707.0,94706.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735382792846,0.052886,94699.0,94697.0,0.55112113]
["bitfinex-derivatives","BTCF0:USTF0",1735382793743,0.052886,94699.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382793945,0.052886,94699.0,94697.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735382794250,0.052886,94698.0,94697.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735382794556,0.052886,94698.0,94697.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735382794740,0.052886,94698.0,94697.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735382796440,0.052886,94698.0,94697.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735382796948,0.052886,94698.0,94697.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735382797146,0.052886,94698.0,94697.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735382798556,0.24286649,94698.0,94697.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735382799254,0.25963308,94698.0,94697.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735382801252,0.06965259,94698.0,94697.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735382802860,0.06965259,94698.0,94697.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735382803050,0.06965259,94698.0,94697.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735382803559,0.06965259,94698.0,94697.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735382804447,0.01676659,94698.0,94697.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735382804642,0.052883,94704.0,94697.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735382805448,0.052883,94704.0,94699.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735382805848,0.052883,94704.0,94700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735382806154,0.052883,94704.0,94699.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735382806649,0.052883,94704.0,94699.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1735382808657,0.052883,94704.0,94699.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1735382812052,0.18998049,94707.0,94699.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1735382812053,0.052883,94703.0,94699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735382813157,0.052883,94703.0,94699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735382813359,0.052883,94703.0,94699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735382813859,0.052884,94702.0,94699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735382815261,0.052884,94702.0,94695.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735382815449,0.052884,94702.0,94699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735382816267,0.052884,94702.0,94699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735382816956,0.052884,94702.0,94695.0,0.057888]
["bitfinex-derivatives","BTCF0:USTF0",1735382817460,0.24286449,94702.0,94699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735382818862,0.052884,94702.0,94699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735382819755,0.052884,94702.0,94699.0,0.19232113]
["bitfinex-derivatives","BTCF0:USTF0",1735382820962,0.11105507,94714.0,94699.0,0.49232113]
["bitfinex-derivatives","BTCF0:USTF0",1735382821152,0.11105507,94714.0,94713.0,0.413678]
["bitfinex-derivatives","BTCF0:USTF0",1735382821560,0.11105507,94714.0,94713.0,1.913678]
["bitfinex-derivatives","BTCF0:USTF0",1735382822281,0.01698124,94718.0,94717.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735382822478,0.3608,94729.0,94713.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1735382822689,0.3608,94729.0,94722.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735382822980,0.01695965,94723.0,94722.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735382823180,0.00158411,94723.0,94722.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735382823579,0.00458411,94723.0,94722.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735382824184,0.00558411,94723.0,94722.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735382825073,0.00558411,94723.0,94715.0,0.18997898]
["bitfinex-derivatives","BTCF0:USTF0",1735382825382,0.00758411,94723.0,94717.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735382826182,0.00558411,94723.0,94717.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735382826489,0.00258411,94723.0,94717.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735382826983,0.00358411,94723.0,94717.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735382828181,0.00458411,94723.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382828380,0.052873,94722.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382828687,0.413673,94722.0,94715.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735382828984,0.052873,94722.0,94717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735382829583,0.052873,94722.0,94717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735382830277,0.052873,94722.0,94717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735382831589,0.052873,94722.0,94717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735382832984,0.052873,94722.0,94717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735382833184,0.00158411,94723.0,94717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735382833485,0.00158411,94723.0,94718.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735382834397,0.00158411,94723.0,94720.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735382835689,0.00158411,94723.0,94722.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735382837494,0.22205466,94742.0,94722.0,0.413673]
["bitfinex-derivatives","BTCF0:USTF0",1735382837787,0.22205466,94742.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382837788,0.26075466,94742.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382838177,0.27498968,94742.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382838798,0.05293502,94742.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382839085,0.05393502,94742.0,94735.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735382839788,0.05693502,94742.0,94735.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735382840182,0.05393502,94742.0,94735.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735382840387,0.05593502,94742.0,94736.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735382842392,0.05593502,94742.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382842592,0.01723502,94742.0,94740.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735382842890,0.01823502,94742.0,94740.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735382843288,0.01523502,94742.0,94740.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735382843891,0.01523502,94742.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382844099,0.01723502,94742.0,94734.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735382844399,0.01623502,94742.0,94734.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735382845398,0.01623502,94742.0,94734.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735382846202,0.01423502,94742.0,94734.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735382846401,0.3608,94744.0,94734.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735382846699,0.3608,94744.0,94734.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1735382847697,0.3608,94744.0,94734.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735382847895,0.42815881,94744.0,94734.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1735382848597,0.42815881,94744.0,94734.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735382848902,0.42815881,94744.0,94734.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1735382849405,0.2452681,94744.0,94734.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1735382850899,0.052861,94743.0,94734.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1735382853797,0.052862,94742.0,94734.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1735382854300,0.052862,94742.0,94735.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1735382854706,0.052862,94742.0,94736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735382856995,0.052862,94741.0,94736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735382858700,0.052862,94741.0,94736.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735382859709,0.052862,94741.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382860809,0.01449881,94744.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382861007,0.052863,94740.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382861608,0.0375,94749.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382861909,0.052864,94737.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382863706,0.052864,94737.0,94736.0,0.30129711]
["bitfinex-derivatives","BTCF0:USTF0",1735382864699,0.052866,94734.0,94727.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735382864904,0.052866,94734.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382866214,0.052866,94734.0,94727.0,1.74340898]
["bitfinex-derivatives","BTCF0:USTF0",1735382866215,0.052866,94734.0,94727.0,1.55343]
["bitfinex-derivatives","BTCF0:USTF0",1735382866414,0.052866,94734.0,94733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735382866909,0.052866,94734.0,94733.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735382873911,0.052866,94734.0,94733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735382879626,0.052866,94734.0,94733.0,0.19218623]
["bitfinex-derivatives","BTCF0:USTF0",1735382882419,0.052866,94734.0,94733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735382882928,0.052866,94734.0,94732.0,0.13267979]
["bitfinex-derivatives","BTCF0:USTF0",1735382883329,0.052866,94734.0,94727.0,1.55351]
["bitfinex-derivatives","BTCF0:USTF0",1735382883532,0.052866,94734.0,94727.0,1.55287]
["bitfinex-derivatives","BTCF0:USTF0",1735382884130,0.052866,94734.0,94732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735382884527,0.3608,94736.0,94732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735382884528,0.052866,94733.0,94732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735382885032,0.052866,94733.0,94727.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735382885223,0.052869,94728.0,94727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735382885624,0.052869,94728.0,94727.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735382885826,0.051869,94728.0,94727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735382886432,0.0769,94732.0,94727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735382886637,0.052869,94728.0,94727.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735382887225,0.052869,94728.0,94727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735382888629,0.052869,94728.0,94727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735382888828,0.052869,94728.0,94727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735382894037,0.052869,94728.0,94727.0,0.0012354]
["bitfinex-derivatives","BTCF0:USTF0",1735382899437,0.413669,94728.0,94727.0,0.0012354]
["bitfinex-derivatives","BTCF0:USTF0",1735382900751,0.3608,94736.0,94727.0,0.0012354]
["bitfinex-derivatives","BTCF0:USTF0",1735382900945,0.3608,94736.0,94733.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735382901455,0.3608,94736.0,94735.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735382903655,0.3618,94736.0,94735.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735382904055,0.3618,94736.0,94729.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735382904356,0.3618,94736.0,94731.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735382904956,0.414665,94736.0,94725.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735382905150,0.413665,94736.0,94729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735382905952,0.052868,94731.0,94729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735382906753,0.051868,94731.0,94729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735382906949,0.051868,94731.0,94724.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735382907150,0.051868,94731.0,94723.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735382907346,0.051868,94731.0,94729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735382907965,0.051868,94731.0,94729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735382909754,0.3608,94736.0,94731.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735382912965,0.3608,94736.0,94732.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735382913652,0.3608,94736.0,94733.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735382914167,0.3608,94736.0,94735.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735382914650,0.3608,94736.0,94735.0,1.552865]
["bitfinex-derivatives","BTCF0:USTF0",1735382916263,0.3618,94736.0,94735.0,1.552865]
["bitfinex-derivatives","BTCF0:USTF0",1735382916854,0.3608,94736.0,94735.0,1.552865]
["bitfinex-derivatives","BTCF0:USTF0",1735382918465,0.3608,94736.0,94735.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735382918662,0.3608,94736.0,94733.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735382918967,0.3608,94736.0,94735.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735382919568,0.3608,94736.0,94735.0,1.552865]
["bitfinex-derivatives","BTCF0:USTF0",1735382922659,0.01460831,94737.0,94736.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735382922855,0.3608,94743.0,94739.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735382924161,0.3618,94743.0,94739.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735382927576,0.20209473,94743.0,94739.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735382931474,0.20209473,94743.0,94736.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1735382931781,0.001,94743.0,94736.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1735382931977,0.001,94743.0,94739.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735382932880,0.06597204,94748.0,94741.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735382933178,0.06597204,94748.0,94741.0,0.02295815]
["bitfinex-derivatives","BTCF0:USTF0",1735382933475,0.001,94743.0,94741.0,0.02295815]
["bitfinex-derivatives","BTCF0:USTF0",1735382935076,0.06597204,94748.0,94736.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1735382935077,0.01611404,94748.0,94737.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735382935380,0.01611404,94748.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382935577,0.01411404,94748.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382935773,0.01311404,94748.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382936077,0.052856,94752.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382936386,0.052857,94751.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382936683,0.001,94748.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382938176,0.053857,94751.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382938777,0.052857,94751.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382938975,0.001,94748.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382939175,0.005,94748.0,94745.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735382939469,0.001,94748.0,94746.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735382939669,0.057857,94751.0,94746.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735382941079,0.056857,94751.0,94747.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735382941275,0.006,94748.0,94747.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735382941983,0.058857,94751.0,94747.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735382942482,0.005,94748.0,94747.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735382942883,0.007,94748.0,94747.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735382943083,0.002,94748.0,94747.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735382944686,0.007,94748.0,94747.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735382947586,0.007,94748.0,94747.0,1.552859]
["bitfinex-derivatives","BTCF0:USTF0",1735382948784,0.007,94748.0,94747.0,1.913659]
["bitfinex-derivatives","BTCF0:USTF0",1735382962608,0.007,94748.0,94747.0,1.552859]
["bitfinex-derivatives","BTCF0:USTF0",1735382962807,0.007,94748.0,94747.0,1.913659]
["bitfinex-derivatives","BTCF0:USTF0",1735382967400,0.0785,94762.0,94747.0,1.953659]
["bitfinex-derivatives","BTCF0:USTF0",1735382967605,0.0785,94762.0,94761.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735382968308,0.0785,94762.0,94761.0,1.552851]
["bitfinex-derivatives","BTCF0:USTF0",1735382968495,0.0927509,94762.0,94761.0,1.552851]
["bitfinex-derivatives","BTCF0:USTF0",1735382969710,0.0957509,94762.0,94761.0,1.553851]
["bitfinex-derivatives","BTCF0:USTF0",1735382970210,0.0967509,94762.0,94761.0,1.553851]
["bitfinex-derivatives","BTCF0:USTF0",1735382973412,0.0967509,94762.0,94761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735382973914,0.0967509,94762.0,94761.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735382974313,0.0967509,94762.0,94761.0,1.553851]
["bitfinex-derivatives","BTCF0:USTF0",1735382984709,0.0967509,94762.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735382985021,0.0967509,94762.0,94761.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735382985721,0.0967509,94762.0,94761.0,1.552851]
["bitfinex-derivatives","BTCF0:USTF0",1735382986308,0.0937509,94762.0,94761.0,1.552851]
["bitfinex-derivatives","BTCF0:USTF0",1735382986520,0.0967509,94762.0,94761.0,1.552851]
["bitfinex-derivatives","BTCF0:USTF0",1735382987016,0.0937509,94762.0,94761.0,1.552851]
["bitfinex-derivatives","BTCF0:USTF0",1735382987215,0.0967509,94762.0,94761.0,1.552851]
["bitfinex-derivatives","BTCF0:USTF0",1735382988219,0.0977509,94762.0,94761.0,1.553851]
["bitfinex-derivatives","BTCF0:USTF0",1735383003126,0.0977509,94762.0,94761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735383003127,0.1506009,94762.0,94761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735383004126,0.1496009,94762.0,94761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735383004733,0.052852,94759.0,94747.0,0.32657453]
["bitfinex-derivatives","BTCF0:USTF0",1735383004934,0.052858,94748.0,94747.0,0.32657453]
["bitfinex-derivatives","BTCF0:USTF0",1735383005428,0.3608,94753.0,94745.0,0.18987209]
["bitfinex-derivatives","BTCF0:USTF0",1735383005634,0.052859,94746.0,94745.0,0.18987209]
["bitfinex-derivatives","BTCF0:USTF0",1735383005828,0.0413,94747.0,94743.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735383006028,0.05286,94744.0,94739.0,0.55067209]
["bitfinex-derivatives","BTCF0:USTF0",1735383006232,0.05286,94744.0,94740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735383006431,0.05286,94744.0,94740.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735383008036,0.05386,94744.0,94740.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735383010124,0.05486,94744.0,94740.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735383010524,0.05486,94744.0,94740.0,1.553462]
["bitfinex-derivatives","BTCF0:USTF0",1735383012132,0.06519388,94744.0,94740.0,1.553462]
["bitfinex-derivatives","BTCF0:USTF0",1735383013036,0.06619388,94744.0,94740.0,1.553462]
["bitfinex-derivatives","BTCF0:USTF0",1735383014634,0.06519388,94744.0,94740.0,1.553462]
["bitfinex-derivatives","BTCF0:USTF0",1735383014931,0.01433388,94744.0,94743.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735383015337,0.01333388,94744.0,94743.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735383015932,0.01333388,94744.0,94740.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735383016236,0.01433388,94744.0,94740.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735383017730,0.06619488,94744.0,94740.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735383018133,0.01333388,94744.0,94740.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735383018330,0.052861,94743.0,94740.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735383019632,0.053861,94743.0,94740.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735383020138,0.055861,94743.0,94741.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735383020939,0.054861,94743.0,94741.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735383027428,0.002,94743.0,94742.0,0.0544441]
["bitfinex-derivatives","BTCF0:USTF0",1735383030131,0.003,94743.0,94742.0,0.0544441]
["bitfinex-derivatives","BTCF0:USTF0",1735383030734,0.002,94743.0,94742.0,0.0544441]
["bitfinex-derivatives","BTCF0:USTF0",1735383037944,0.002,94743.0,94742.0,0.0015831]
["bitfinex-derivatives","BTCF0:USTF0",1735383038144,0.098261,94743.0,94742.0,0.0015831]
["bitfinex-derivatives","BTCF0:USTF0",1735383039842,0.099261,94743.0,94742.0,0.0015831]
["bitfinex-derivatives","BTCF0:USTF0",1735383040445,0.052862,94742.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383041850,0.052862,94741.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383043241,0.053862,94741.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383044547,0.001,94741.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383044745,0.052863,94740.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383045244,0.052863,94740.0,94739.0,0.30129623]
["bitfinex-derivatives","BTCF0:USTF0",1735383045444,0.052863,94740.0,94737.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735383045644,0.001,94741.0,94738.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735383046243,0.001,94740.0,94738.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735383046855,0.06419388,94744.0,94738.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735383048755,0.01133388,94744.0,94738.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735383049049,0.052862,94741.0,94738.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735383051855,0.052864,94738.0,94737.0,0.34860281]
["bitfinex-derivatives","BTCF0:USTF0",1735383052163,0.052864,94738.0,94699.0,0.55909088]
["bitfinex-derivatives","BTCF0:USTF0",1735383052164,0.052868,94730.0,94729.0,0.29228855]
["bitfinex-derivatives","BTCF0:USTF0",1735383052553,0.052868,94730.0,94724.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735383052961,0.052869,94729.0,94724.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735383053761,0.052869,94729.0,94724.0,0.058871]
["bitfinex-derivatives","BTCF0:USTF0",1735383053960,0.052869,94729.0,94724.0,0.061871]
["bitfinex-derivatives","BTCF0:USTF0",1735383054159,0.052869,94729.0,94724.0,0.055871]
["bitfinex-derivatives","BTCF0:USTF0",1735383054357,0.05287,94728.0,94724.0,0.061871]
["bitfinex-derivatives","BTCF0:USTF0",1735383054970,0.05287,94728.0,94724.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735383055171,0.05287,94728.0,94725.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735383055372,0.052866,94733.0,94725.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735383055572,0.052869,94728.0,94725.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735383056579,0.3608,94734.0,94725.0,0.055871]
["bitfinex-derivatives","BTCF0:USTF0",1735383056773,0.05287,94727.0,94725.0,0.055871]
["bitfinex-derivatives","BTCF0:USTF0",1735383056981,0.05287,94727.0,94725.0,0.061871]
["bitfinex-derivatives","BTCF0:USTF0",1735383058068,0.05287,94727.0,94726.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735383059476,0.05287,94727.0,94726.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1735383059676,0.05287,94727.0,94726.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1735383066172,0.37234762,94734.0,94726.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735383066374,0.052867,94732.0,94730.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735383066581,0.052868,94731.0,94730.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735383067978,0.052868,94731.0,94730.0,0.055868]
["bitfinex-derivatives","BTCF0:USTF0",1735383068179,0.052868,94731.0,94730.0,0.057868]
["bitfinex-derivatives","BTCF0:USTF0",1735383068782,0.052868,94731.0,94730.0,0.055868]
["bitfinex-derivatives","BTCF0:USTF0",1735383068984,0.01154762,94734.0,94730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735383069182,0.3608,94739.0,94738.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735383070593,0.37231319,94739.0,94738.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735383070982,0.01151319,94739.0,94738.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735383071182,0.052862,94742.0,94738.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735383071991,0.052862,94742.0,94739.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735383073082,0.06449196,94742.0,94739.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735383073285,0.01262996,94742.0,94741.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735383073983,0.01262996,94742.0,94741.0,0.02283263]
["bitfinex-derivatives","BTCF0:USTF0",1735383075589,0.01362996,94742.0,94741.0,0.02283263]
["bitfinex-derivatives","BTCF0:USTF0",1735383075793,0.002,94742.0,94741.0,0.02283263]
["bitfinex-derivatives","BTCF0:USTF0",1735383078510,0.002,94742.0,94734.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1735383079007,0.002,94742.0,94737.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735383079414,0.002,94742.0,94738.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735383079616,0.05286,94745.0,94738.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735383081260,0.052861,94744.0,94738.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735383081326,0.052863,94739.0,94734.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735383081724,0.052864,94738.0,94734.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735383082009,0.052865,94735.0,94734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735383082209,0.052866,94734.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383082419,0.051866,94734.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383083129,0.050866,94734.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383084125,0.050866,94734.0,94733.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735383085022,0.049866,94734.0,94733.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735383085835,0.049866,94734.0,94733.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735383086622,0.15542527,94734.0,94733.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735383087723,0.16658241,94734.0,94733.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735383091797,0.16658241,94734.0,94733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735383095894,0.05287,94727.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383096903,0.05287,94727.0,94726.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735383097105,0.05287,94727.0,94726.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735383097697,0.05287,94727.0,94726.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735383098003,0.052874,94721.0,94715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735383098200,0.052874,94721.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383099100,0.052874,94721.0,94715.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735383099403,0.053874,94721.0,94715.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735383099605,0.052874,94720.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383099902,0.052874,94720.0,94715.0,0.056877]
["bitfinex-derivatives","BTCF0:USTF0",1735383100499,0.052874,94720.0,94715.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1735383101005,0.052874,94719.0,94715.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1735383101303,0.052874,94719.0,94715.0,0.061877]
["bitfinex-derivatives","BTCF0:USTF0",1735383101498,0.052876,94716.0,94715.0,0.061877]
["bitfinex-derivatives","BTCF0:USTF0",1735383102204,0.052876,94716.0,94715.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735383102409,0.052876,94716.0,94715.0,0.061877]
["bitfinex-derivatives","BTCF0:USTF0",1735383102906,0.053876,94716.0,94715.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1735383103496,0.053876,94716.0,94715.0,0.061877]
["bitfinex-derivatives","BTCF0:USTF0",1735383103702,0.053876,94716.0,94715.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1735383104301,0.053876,94716.0,94715.0,0.426677]
["bitfinex-derivatives","BTCF0:USTF0",1735383104910,0.053876,94716.0,94715.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735383111416,0.113876,94716.0,94715.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735383112004,0.113876,94716.0,94715.0,0.31428014]
["bitfinex-derivatives","BTCF0:USTF0",1735383112505,0.113876,94716.0,94715.0,0.25476025]
["bitfinex-derivatives","BTCF0:USTF0",1735383113513,0.112876,94716.0,94715.0,0.25576025]
["bitfinex-derivatives","BTCF0:USTF0",1735383114806,0.112876,94716.0,94715.0,0.25476025]
["bitfinex-derivatives","BTCF0:USTF0",1735383115004,0.113876,94716.0,94715.0,0.25476025]
["bitfinex-derivatives","BTCF0:USTF0",1735383115613,0.117876,94716.0,94715.0,0.25476025]
["bitfinex-derivatives","BTCF0:USTF0",1735383116116,0.116876,94716.0,94715.0,0.25476025]
["bitfinex-derivatives","BTCF0:USTF0",1735383116416,0.117876,94716.0,94715.0,0.25476025]
["bitfinex-derivatives","BTCF0:USTF0",1735383119919,0.117876,94716.0,94715.0,0.24463426]
["bitfinex-derivatives","BTCF0:USTF0",1735383120107,0.4258,94716.0,94704.0,0.00158352]
["bitfinex-derivatives","BTCF0:USTF0",1735383120512,0.05288,94708.0,94704.0,0.00158352]
["bitfinex-derivatives","BTCF0:USTF0",1735383121614,0.05288,94708.0,94704.0,0.00458352]
["bitfinex-derivatives","BTCF0:USTF0",1735383121810,0.05288,94708.0,94704.0,0.00558352]
["bitfinex-derivatives","BTCF0:USTF0",1735383122006,0.052882,94705.0,94704.0,0.00558352]
["bitfinex-derivatives","BTCF0:USTF0",1735383122520,0.052882,94705.0,94704.0,0.00458352]
["bitfinex-derivatives","BTCF0:USTF0",1735383122724,0.052882,94705.0,94704.0,0.00558352]
["bitfinex-derivatives","BTCF0:USTF0",1735383123214,0.052882,94705.0,94704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735383123921,0.052882,94705.0,94704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735383124217,0.052882,94705.0,94704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735383126225,0.06438125,94705.0,94704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735383128319,0.06438125,94705.0,94704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735383128721,0.058,94700.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383130422,0.058,94700.0,94698.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735383130922,0.058,94700.0,94699.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735383132026,0.058,94700.0,94699.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1735383132220,0.058,94700.0,94699.0,0.055885]
["bitfinex-derivatives","BTCF0:USTF0",1735383133123,0.06965365,94700.0,94699.0,0.055885]
["bitfinex-derivatives","BTCF0:USTF0",1735383134426,0.18184135,94715.0,94699.0,0.055885]
["bitfinex-derivatives","BTCF0:USTF0",1735383134729,0.052883,94704.0,94699.0,0.055885]
["bitfinex-derivatives","BTCF0:USTF0",1735383136231,0.052883,94704.0,94699.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1735383136420,0.052883,94704.0,94699.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1735383136624,0.052883,94704.0,94699.0,0.055885]
["bitfinex-derivatives","BTCF0:USTF0",1735383137027,0.052883,94704.0,94699.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1735383137226,0.052883,94704.0,94699.0,0.055885]
["bitfinex-derivatives","BTCF0:USTF0",1735383138930,0.052883,94704.0,94699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735383139131,0.052883,94704.0,94700.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735383139631,0.06426254,94704.0,94700.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735383139827,0.052884,94702.0,94700.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735383140430,0.052884,94702.0,94700.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1735383140829,0.052884,94702.0,94700.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1735383142036,0.052884,94702.0,94700.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1735383142235,0.052884,94702.0,94700.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1735383146535,0.06388595,94702.0,94700.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1735383148138,0.06388595,94702.0,94701.0,0.18987209]
["bitfinex-derivatives","BTCF0:USTF0",1735383149034,0.052884,94701.0,94700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735383149334,0.051884,94701.0,94700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735383149530,0.124884,94701.0,94700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735383149729,0.3608,94701.0,94700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735383149925,0.052884,94701.0,94700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735383150136,0.05288,94709.0,94701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735383150424,0.052884,94702.0,94701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735383150836,0.052884,94701.0,94700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735383151625,0.052884,94701.0,94700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735383151831,0.052885,94699.0,94698.0,0.19014894]
["bitfinex-derivatives","BTCF0:USTF0",1735383152036,0.051885,94699.0,94698.0,0.19014894]
["bitfinex-derivatives","BTCF0:USTF0",1735383153038,0.051885,94699.0,94698.0,0.19214894]
["bitfinex-derivatives","BTCF0:USTF0",1735383153339,0.050885,94699.0,94698.0,0.19214894]
["bitfinex-derivatives","BTCF0:USTF0",1735383153942,0.050885,94699.0,94698.0,0.19314894]
["bitfinex-derivatives","BTCF0:USTF0",1735383154746,0.050885,94699.0,94698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735383157537,0.3608,94710.0,94704.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735383157739,0.3608,94710.0,94705.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735383158040,0.3608,94710.0,94706.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735383158240,0.3608,94710.0,94699.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735383158439,0.01108651,94710.0,94709.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735383158649,0.052873,94721.0,94709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735383158949,0.052873,94721.0,94715.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735383159246,0.052873,94721.0,94716.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735383159640,0.37388987,94719.0,94716.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735383161150,0.02208987,94719.0,94716.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735383161551,0.02308987,94719.0,94716.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735383162752,0.02308987,94719.0,94717.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735383162951,0.02308987,94719.0,94717.0,0.088975]
["bitfinex-derivatives","BTCF0:USTF0",1735383163745,0.02008987,94719.0,94717.0,0.088975]
["bitfinex-derivatives","BTCF0:USTF0",1735383164048,0.02308987,94719.0,94717.0,0.088975]
["bitfinex-derivatives","BTCF0:USTF0",1735383164251,0.01608987,94719.0,94718.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735383164448,0.02308987,94719.0,94718.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735383164956,0.02108987,94719.0,94718.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735383165451,0.01508987,94719.0,94718.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735383165648,0.02208987,94719.0,94718.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735383167041,0.02308987,94719.0,94718.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735383174951,0.02308987,94719.0,94718.0,0.413675]
["bitfinex-derivatives","BTCF0:USTF0",1735383182062,0.24885412,94735.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383182258,0.05287,94727.0,94726.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735383183665,0.052867,94732.0,94727.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735383183864,0.052867,94732.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383183865,0.052867,94732.0,94729.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735383185355,0.53325059,94736.0,94730.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735383185561,0.009,94732.0,94730.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735383185760,0.009,94732.0,94731.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735383186074,0.013,94732.0,94731.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735383186663,0.009,94732.0,94731.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735383186870,0.013,94732.0,94731.0,0.38354819]
["bitfinex-derivatives","BTCF0:USTF0",1735383187260,0.013,94732.0,94731.0,1.88354819]
["bitfinex-derivatives","BTCF0:USTF0",1735383187460,0.01117058,94736.0,94735.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735383187662,0.22328504,94742.0,94741.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735383187862,0.22328504,94742.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383188162,0.156056,94753.0,94744.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735383188470,0.156056,94753.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383188471,0.1032,94753.0,94749.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735383188663,0.1032,94753.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383188864,0.1032,94753.0,94751.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735383189269,0.1122,94753.0,94751.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735383189666,0.1032,94753.0,94751.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735383189969,0.1122,94753.0,94751.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735383190171,0.12322939,94753.0,94751.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735383190469,0.12822939,94753.0,94751.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1735383191262,0.12022939,94753.0,94751.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1735383204081,0.08622939,94753.0,94751.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1735383204683,0.08622939,94753.0,94752.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735383205992,0.09422939,94753.0,94752.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1735383210301,0.05862939,94753.0,94752.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1735383210489,0.02502939,94753.0,94752.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1735383216300,0.02502939,94753.0,94752.0,0.02462487]
["bitfinex-derivatives","BTCF0:USTF0",1735383227116,0.02502939,94753.0,94752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735383227522,0.02502939,94753.0,94752.0,0.00034257]
["bitfinex-derivatives","BTCF0:USTF0",1735383227916,0.02502939,94753.0,94752.0,1.55319857]
["bitfinex-derivatives","BTCF0:USTF0",1735383229108,0.02502939,94753.0,94752.0,0.05319857]
["bitfinex-derivatives","BTCF0:USTF0",1735383239027,0.02502939,94753.0,94747.0,0.04465893]
["bitfinex-derivatives","BTCF0:USTF0",1735383239223,0.02502939,94753.0,94752.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735383239417,0.02502939,94753.0,94747.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735383240126,0.02602939,94753.0,94747.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735383240926,0.02602939,94753.0,94752.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735383242134,0.02602939,94753.0,94752.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1735383248335,2.939e-05,94753.0,94752.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1735383248836,2.939e-05,94753.0,94752.0,1.554856]
["bitfinex-derivatives","BTCF0:USTF0",1735383252136,0.01395165,94758.0,94757.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735383252334,0.052847,94768.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383252537,0.06702992,94768.0,94762.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735383254435,0.06802992,94768.0,94762.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735383254823,0.06702992,94768.0,94762.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1735383255834,0.06702992,94768.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383256035,0.06702992,94768.0,94762.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735383256436,0.01418292,94768.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383256738,0.052845,94771.0,94764.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735383256938,0.052846,94770.0,94764.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735383258038,0.002,94768.0,94764.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735383258539,0.054846,94770.0,94764.0,0.054849]
["bitfinex-derivatives","BTCF0:USTF0",1735383260736,0.002,94768.0,94764.0,0.054849]
["bitfinex-derivatives","BTCF0:USTF0",1735383261327,0.054846,94770.0,94764.0,0.054849]
["bitfinex-derivatives","BTCF0:USTF0",1735383262440,0.002,94768.0,94764.0,0.054849]
["bitfinex-derivatives","BTCF0:USTF0",1735383264044,0.054846,94770.0,94764.0,0.054849]
["bitfinex-derivatives","BTCF0:USTF0",1735383264645,0.002,94768.0,94764.0,0.054849]
["bitfinex-derivatives","BTCF0:USTF0",1735383265351,0.054846,94770.0,94764.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1735383265546,0.054846,94770.0,94764.0,0.054849]
["bitfinex-derivatives","BTCF0:USTF0",1735383266250,0.054846,94770.0,94764.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1735383266449,0.054846,94770.0,94764.0,0.054849]
["bitfinex-derivatives","BTCF0:USTF0",1735383267152,0.002,94768.0,94764.0,0.054849]
["bitfinex-derivatives","BTCF0:USTF0",1735383267452,0.002,94768.0,94765.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735383267749,0.054846,94770.0,94766.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735383268252,0.052846,94770.0,94766.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735383268450,0.002,94768.0,94766.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735383268844,0.052846,94770.0,94766.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735383269154,0.054846,94770.0,94766.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1735383270551,0.052846,94770.0,94766.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1735383270858,0.002,94768.0,94766.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1735383271254,0.054846,94770.0,94766.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1735383272564,0.002,94770.0,94766.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1735383278471,0.002,94770.0,94767.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735383280167,0.002,94770.0,94767.0,0.02532932]
["bitfinex-derivatives","BTCF0:USTF0",1735383280772,0.002,94770.0,94767.0,0.02632932]
["bitfinex-derivatives","BTCF0:USTF0",1735383284373,0.002,94770.0,94769.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735383284574,0.002,94770.0,94767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735383284885,0.002,94770.0,94769.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735383285176,0.002,94770.0,94769.0,1.552847]
["bitfinex-derivatives","BTCF0:USTF0",1735383286271,0.002,94770.0,94769.0,1.553847]
["bitfinex-derivatives","BTCF0:USTF0",1735383286679,0.002,94770.0,94769.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1735383287073,0.002,94770.0,94769.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1735383292586,0.002,94770.0,94769.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1735383297088,0.002,94770.0,94769.0,0.02681382]
["bitfinex-derivatives","BTCF0:USTF0",1735383297677,0.002,94770.0,94769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735383297879,0.002,94770.0,94769.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1735383299983,0.002,94770.0,94769.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735383300189,0.002,94770.0,94769.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1735383304089,0.00205249,94770.0,94769.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1735383307097,0.00205249,94770.0,94769.0,0.02609643]
["bitfinex-derivatives","BTCF0:USTF0",1735383307296,0.2614284,94773.0,94769.0,0.02609643]
["bitfinex-derivatives","BTCF0:USTF0",1735383307997,0.2614284,94773.0,94769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735383309096,0.052845,94772.0,94769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735383309295,0.052845,94772.0,94765.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735383309499,0.052845,94772.0,94769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735383310494,0.052845,94772.0,94765.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735383311094,0.052845,94772.0,94769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735383313300,0.052845,94772.0,94765.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735383313907,0.052845,94772.0,94769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735383314300,0.052845,94772.0,94766.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735383314998,0.052845,94772.0,94769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735383316400,0.052845,94772.0,94766.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735383316597,0.052845,94772.0,94766.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1735383317003,0.052845,94772.0,94766.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735383317208,0.052845,94772.0,94769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735383317593,0.052845,94772.0,94766.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1735383319311,0.052845,94772.0,94769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735383320309,0.052845,94772.0,94766.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1735383320811,0.052845,94772.0,94766.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735383321012,0.052845,94772.0,94769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735383322515,0.052845,94772.0,94766.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1735383323114,0.052845,94772.0,94769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735383323619,0.052845,94772.0,94766.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1735383324209,0.052845,94772.0,94769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735383325515,0.01662929,94773.0,94769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735383325717,0.052846,94771.0,94769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735383326209,0.052846,94771.0,94766.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735383326514,0.052846,94771.0,94766.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1735383326815,0.052846,94771.0,94769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735383327418,0.052846,94771.0,94766.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1735383328113,0.052846,94770.0,94766.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1735383328908,0.052846,94770.0,94769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735383329200,0.10552029,94769.0,94756.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735383329405,0.052853,94757.0,94756.0,0.23413887]
["bitfinex-derivatives","BTCF0:USTF0",1735383330521,0.05285,94763.0,94751.0,0.19008729]
["bitfinex-derivatives","BTCF0:USTF0",1735383330815,0.052856,94752.0,94751.0,0.19008729]
["bitfinex-derivatives","BTCF0:USTF0",1735383331723,0.052855,94755.0,94749.0,0.15367409]
["bitfinex-derivatives","BTCF0:USTF0",1735383332015,0.052856,94752.0,94749.0,0.15367409]
["bitfinex-derivatives","BTCF0:USTF0",1735383332407,0.052857,94751.0,94749.0,0.15367409]
["bitfinex-derivatives","BTCF0:USTF0",1735383334818,0.06266958,94756.0,94749.0,0.15367409]
["bitfinex-derivatives","BTCF0:USTF0",1735383335118,0.052857,94750.0,94749.0,0.15367409]
["bitfinex-derivatives","BTCF0:USTF0",1735383335318,0.052857,94750.0,94749.0,1.65367409]
["bitfinex-derivatives","BTCF0:USTF0",1735383335510,0.413657,94750.0,94749.0,1.65367409]
["bitfinex-derivatives","BTCF0:USTF0",1735383336828,0.414657,94750.0,94749.0,0.15367409]
["bitfinex-derivatives","BTCF0:USTF0",1735383337826,0.052859,94747.0,94738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735383338510,0.15840045,94747.0,94738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735383338711,0.15840045,94747.0,94732.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1735383339122,0.15940045,94747.0,94732.0,1.5793]
["bitfinex-derivatives","BTCF0:USTF0",1735383340315,0.053859,94747.0,94738.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735383342519,0.414659,94747.0,94738.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735383343320,0.414659,94747.0,94746.0,0.00258298]
["bitfinex-derivatives","BTCF0:USTF0",1735383344119,0.414659,94747.0,94746.0,0.00158298]
["bitfinex-derivatives","BTCF0:USTF0",1735383344324,0.414659,94747.0,94746.0,0.00258298]
["bitfinex-derivatives","BTCF0:USTF0",1735383345420,0.413659,94747.0,94746.0,0.00258298]
["bitfinex-derivatives","BTCF0:USTF0",1735383345618,0.052859,94747.0,94746.0,0.00358298]
["bitfinex-derivatives","BTCF0:USTF0",1735383345818,0.413659,94747.0,94746.0,0.00358298]
["bitfinex-derivatives","BTCF0:USTF0",1735383346524,0.413659,94747.0,94746.0,0.00258298]
["bitfinex-derivatives","BTCF0:USTF0",1735383346725,0.414659,94747.0,94746.0,0.00158298]
["bitfinex-derivatives","BTCF0:USTF0",1735383356833,0.053859,94747.0,94746.0,0.00158298]
["bitfinex-derivatives","BTCF0:USTF0",1735383357030,0.414659,94747.0,94746.0,0.00158298]
["bitfinex-derivatives","BTCF0:USTF0",1735383357224,0.052867,94734.0,94732.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1735383357724,0.052867,94733.0,94732.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1735383358730,0.052867,94733.0,94732.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1735383359331,0.052867,94733.0,94732.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1735383359924,0.052867,94733.0,94732.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1735383360121,0.052867,94733.0,94732.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1735383360531,0.38776226,94747.0,94732.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1735383360732,0.052867,94733.0,94732.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1735383361038,0.052867,94733.0,94732.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735383363236,0.38686358,94747.0,94732.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735383363436,0.052866,94736.0,94733.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735383363631,0.052866,94735.0,94732.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735383366433,0.052866,94735.0,94732.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735383366634,0.052866,94735.0,94732.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735383367034,0.052867,94733.0,94732.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735383367934,0.052867,94733.0,94732.0,0.00332763]
["bitfinex-derivatives","BTCF0:USTF0",1735383368539,0.052867,94733.0,94732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735383368742,0.052867,94733.0,94732.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735383371253,0.052867,94733.0,94732.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735383372445,0.050869,94730.0,94723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735383372854,0.050869,94730.0,94723.0,1.552872]
["bitfinex-derivatives","BTCF0:USTF0",1735383373352,0.052869,94729.0,94723.0,1.552872]
["bitfinex-derivatives","BTCF0:USTF0",1735383374046,0.05287,94728.0,94723.0,1.552872]
["bitfinex-derivatives","BTCF0:USTF0",1735383374245,0.002,94733.0,94723.0,1.554872]
["bitfinex-derivatives","BTCF0:USTF0",1735383374449,0.05287,94727.0,94723.0,1.557872]
["bitfinex-derivatives","BTCF0:USTF0",1735383374940,0.052871,94726.0,94723.0,1.554872]
["bitfinex-derivatives","BTCF0:USTF0",1735383375648,0.052872,94724.0,94723.0,1.552872]
["bitfinex-derivatives","BTCF0:USTF0",1735383375849,0.052872,94724.0,94723.0,1.553872]
["bitfinex-derivatives","BTCF0:USTF0",1735383376556,0.052872,94724.0,94723.0,1.552872]
["bitfinex-derivatives","BTCF0:USTF0",1735383377850,0.053872,94724.0,94723.0,1.552872]
["bitfinex-derivatives","BTCF0:USTF0",1735383380151,0.052873,94722.0,94719.0,0.18950663]
["bitfinex-derivatives","BTCF0:USTF0",1735383380357,0.052874,94720.0,94719.0,0.18950663]
["bitfinex-derivatives","BTCF0:USTF0",1735383380655,0.052875,94719.0,94718.0,0.18950663]
["bitfinex-derivatives","BTCF0:USTF0",1735383381251,0.051875,94719.0,94718.0,0.18950663]
["bitfinex-derivatives","BTCF0:USTF0",1735383381664,0.02302521,94724.0,94713.0,1.553478]
["bitfinex-derivatives","BTCF0:USTF0",1735383381665,0.052878,94714.0,94713.0,1.553478]
["bitfinex-derivatives","BTCF0:USTF0",1735383381861,0.051878,94714.0,94713.0,1.552878]
["bitfinex-derivatives","BTCF0:USTF0",1735383382667,0.050878,94714.0,94713.0,1.552878]
["bitfinex-derivatives","BTCF0:USTF0",1735383383655,0.050878,94714.0,94713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735383383856,0.051878,94714.0,94713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735383384764,0.050878,94714.0,94713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735383384962,0.050878,94714.0,94712.0,0.00158341]
["bitfinex-derivatives","BTCF0:USTF0",1735383384963,0.001,94714.0,94712.0,0.00158341]
["bitfinex-derivatives","BTCF0:USTF0",1735383385162,0.052878,94713.0,94712.0,0.00158341]
["bitfinex-derivatives","BTCF0:USTF0",1735383387569,0.053878,94713.0,94712.0,0.00158341]
["bitfinex-derivatives","BTCF0:USTF0",1735383389964,0.092078,94713.0,94712.0,0.00158341]
["bitfinex-derivatives","BTCF0:USTF0",1735383390262,0.05288,94711.0,94702.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735383390465,0.052881,94708.0,94702.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735383391264,0.052882,94707.0,94702.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735383391663,0.052882,94707.0,94702.0,0.055884]
["bitfinex-derivatives","BTCF0:USTF0",1735383392265,0.052883,94705.0,94702.0,0.055884]
["bitfinex-derivatives","BTCF0:USTF0",1735383392666,0.052883,94705.0,94702.0,0.057884]
["bitfinex-derivatives","BTCF0:USTF0",1735383393262,0.052879,94712.0,94702.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735383393471,0.052882,94707.0,94702.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735383394367,0.052883,94705.0,94703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735383395562,0.052883,94705.0,94703.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735383396261,0.052883,94705.0,94703.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735383396572,0.052883,94705.0,94703.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735383402173,0.052883,94704.0,94703.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735383405077,0.052885,94701.0,94700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383406378,0.052885,94701.0,94700.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735383406581,0.052885,94701.0,94700.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735383407083,0.052885,94701.0,94700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735383407282,0.07313247,94701.0,94700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735383407685,0.049888,94697.0,94693.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1735383407983,0.3608,94703.0,94700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735383408683,0.3608,94703.0,94693.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1735383408875,0.052889,94694.0,94693.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735383409579,0.052889,94694.0,94693.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735383410486,0.052889,94694.0,94693.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735383410682,0.3608,94694.0,94683.0,0.44620437]
["bitfinex-derivatives","BTCF0:USTF0",1735383410991,0.43521538,94694.0,94693.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735383411380,0.43521538,94694.0,94693.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735383412189,0.48793024,94694.0,94680.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735383412381,0.052896,94682.0,94680.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735383412695,0.043896,94682.0,94680.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735383413188,0.043896,94682.0,94680.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1735383413378,0.043896,94682.0,94680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735383414288,0.052896,94681.0,94680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735383414683,0.052896,94681.0,94680.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735383415383,0.052896,94681.0,94680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735383415789,0.052897,94679.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383417087,0.054897,94679.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383418586,0.002,94679.0,94669.0,1.53696]
["bitfinex-derivatives","BTCF0:USTF0",1735383418889,0.002,94679.0,94669.0,1.5364]
["bitfinex-derivatives","BTCF0:USTF0",1735383419085,0.052901,94673.0,94669.0,1.5364]
["bitfinex-derivatives","BTCF0:USTF0",1735383419286,0.052902,94670.0,94669.0,1.5364]
["bitfinex-derivatives","BTCF0:USTF0",1735383419792,0.052905,94665.0,94663.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1735383420290,0.052905,94665.0,94664.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735383421894,0.053905,94665.0,94664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735383430810,0.053905,94665.0,94664.0,0.055906]
["bitfinex-derivatives","BTCF0:USTF0",1735383437204,0.001,94665.0,94664.0,0.055906]
["bitfinex-derivatives","BTCF0:USTF0",1735383437511,0.052897,94680.0,94664.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1735383437711,0.052897,94680.0,94679.0,0.413697]
["bitfinex-derivatives","BTCF0:USTF0",1735383438306,0.052894,94685.0,94680.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735383438614,0.052894,94685.0,94680.0,0.128897]
["bitfinex-derivatives","BTCF0:USTF0",1735383438909,0.052896,94681.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383439414,0.002,94680.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383439811,0.052896,94681.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383440508,0.052898,94679.0,94674.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735383442108,0.052898,94679.0,94674.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735383442613,0.052898,94678.0,94674.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1735383444213,0.05782836,94689.0,94674.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1735383444513,0.052899,94677.0,94674.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1735383445106,0.05782836,94689.0,94674.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1735383445312,0.0529,94675.0,94674.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1735383446611,0.0529,94675.0,94674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735383446809,0.0529,94675.0,94674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735383447112,0.0529,94675.0,94674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735383447714,0.051903,94670.0,94664.0,0.18950663]
["bitfinex-derivatives","BTCF0:USTF0",1735383448016,0.051903,94670.0,94663.0,0.413706]
["bitfinex-derivatives","BTCF0:USTF0",1735383448310,0.052906,94664.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383448809,0.050906,94664.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383449403,0.048906,94664.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383449710,0.048906,94664.0,94663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735383449916,0.04884952,94664.0,94663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735383450103,0.04984952,94664.0,94663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735383450304,0.04984952,94664.0,94663.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735383451612,0.41064952,94664.0,94663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735383451797,0.052909,94658.0,94655.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735383452402,0.05291,94656.0,94654.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735383452910,0.05291,94656.0,94655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735383453607,0.05291,94656.0,94654.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735383453816,0.05391,94656.0,94654.0,0.056911]
["bitfinex-derivatives","BTCF0:USTF0",1735383455315,0.05391,94656.0,94654.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735383455506,0.05391,94656.0,94655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735383455708,0.05291,94656.0,94655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735383455910,0.07109406,94656.0,94655.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735383456215,0.07109406,94656.0,94655.0,1.552911]
["bitfinex-derivatives","BTCF0:USTF0",1735383456817,0.07009406,94656.0,94655.0,1.552911]
["bitfinex-derivatives","BTCF0:USTF0",1735383457117,0.07109406,94656.0,94655.0,1.556911]
["bitfinex-derivatives","BTCF0:USTF0",1735383458412,0.07109406,94656.0,94655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735383462316,0.051912,94653.0,94652.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735383462517,0.01718406,94656.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383462817,0.052913,94652.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383463018,0.051913,94652.0,94650.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735383463215,0.051913,94652.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383463416,0.051913,94652.0,94651.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735383463616,0.051913,94652.0,94651.0,1.552913]
["bitfinex-derivatives","BTCF0:USTF0",1735383465317,0.052913,94652.0,94651.0,1.552913]
["bitfinex-derivatives","BTCF0:USTF0",1735383465513,0.052913,94652.0,94651.0,1.553913]
["bitfinex-derivatives","BTCF0:USTF0",1735383465711,0.051913,94652.0,94651.0,1.553913]
["bitfinex-derivatives","BTCF0:USTF0",1735383465918,0.052913,94652.0,94651.0,1.553913]
["bitfinex-derivatives","BTCF0:USTF0",1735383466226,0.06969927,94652.0,94651.0,1.553913]
["bitfinex-derivatives","BTCF0:USTF0",1735383467922,0.06969927,94652.0,94651.0,1.552913]
["bitfinex-derivatives","BTCF0:USTF0",1735383468121,0.06969927,94652.0,94651.0,1.553913]
["bitfinex-derivatives","BTCF0:USTF0",1735383469025,0.06869927,94652.0,94651.0,1.553913]
["bitfinex-derivatives","BTCF0:USTF0",1735383469322,0.06969927,94652.0,94651.0,1.553913]
["bitfinex-derivatives","BTCF0:USTF0",1735383473526,0.06969927,94652.0,94651.0,1.552913]
["bitfinex-derivatives","BTCF0:USTF0",1735383473728,0.06969927,94652.0,94651.0,1.554913]
["bitfinex-derivatives","BTCF0:USTF0",1735383474123,0.06969927,94652.0,94651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735383474425,0.051914,94650.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383475126,0.050914,94650.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383475929,0.047914,94650.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383476221,0.047914,94650.0,94649.0,0.413715]
["bitfinex-derivatives","BTCF0:USTF0",1735383476625,0.047914,94650.0,94649.0,0.416715]
["bitfinex-derivatives","BTCF0:USTF0",1735383476825,0.047914,94650.0,94649.0,0.417715]
["bitfinex-derivatives","BTCF0:USTF0",1735383477121,0.047914,94650.0,94649.0,0.414715]
["bitfinex-derivatives","BTCF0:USTF0",1735383477329,0.047914,94650.0,94649.0,0.417715]
["bitfinex-derivatives","BTCF0:USTF0",1735383480531,0.047914,94650.0,94649.0,0.67084866]
["bitfinex-derivatives","BTCF0:USTF0",1735383482631,0.047914,94650.0,94649.0,0.417715]
["bitfinex-derivatives","BTCF0:USTF0",1735383483730,0.047914,94650.0,94649.0,0.056915]
["bitfinex-derivatives","BTCF0:USTF0",1735383483920,0.047914,94650.0,94649.0,0.417715]
["bitfinex-derivatives","BTCF0:USTF0",1735383485027,0.01678627,94652.0,94651.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735383485226,0.052911,94655.0,94654.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735383487028,0.01671173,94663.0,94654.0,0.55134357]
["bitfinex-derivatives","BTCF0:USTF0",1735383487218,0.052906,94666.0,94662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383487420,0.052906,94666.0,94665.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735383487634,0.052902,94671.0,94666.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735383488126,0.31276224,94673.0,94666.0,0.24344857]
["bitfinex-derivatives","BTCF0:USTF0",1735383488333,0.052903,94670.0,94666.0,0.24344857]
["bitfinex-derivatives","BTCF0:USTF0",1735383489132,0.052903,94670.0,94666.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735383489730,0.057903,94670.0,94666.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735383489946,0.007,94670.0,94669.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735383490727,0.007,94670.0,94669.0,1.552903]
["bitfinex-derivatives","BTCF0:USTF0",1735383491218,0.008,94670.0,94669.0,1.552903]
["bitfinex-derivatives","BTCF0:USTF0",1735383491418,0.009,94670.0,94669.0,1.552903]
["bitfinex-derivatives","BTCF0:USTF0",1735383493931,0.009,94670.0,94669.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735383496034,0.009,94670.0,94669.0,0.24298334]
["bitfinex-derivatives","BTCF0:USTF0",1735383496833,0.009,94670.0,94669.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735383502330,0.006,94670.0,94669.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735383502525,0.07011078,94673.0,94669.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735383502731,0.07011078,94673.0,94671.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735383503939,0.07011078,94673.0,94672.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735383504955,0.01720978,94673.0,94668.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735383505135,0.052903,94671.0,94669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735383505729,0.001,94673.0,94668.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735383505933,0.052903,94670.0,94668.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735383508343,0.052903,94670.0,94669.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735383508548,0.38227428,94674.0,94663.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735383508846,0.43517528,94674.0,94673.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735383511441,0.43617528,94674.0,94673.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735383511739,0.43717528,94674.0,94673.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735383511933,0.43617528,94674.0,94673.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735383512143,0.43517528,94674.0,94673.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735383512643,0.43617528,94674.0,94673.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735383512841,0.43717528,94674.0,94673.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735383513936,0.38427428,94674.0,94673.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735383517341,0.02347428,94674.0,94673.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735383518239,0.02447428,94674.0,94673.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735383518836,0.26967329,94684.0,94673.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735383519041,0.26967329,94684.0,94670.0,0.61485184]
["bitfinex-derivatives","BTCF0:USTF0",1735383519344,0.052898,94679.0,94674.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735383519737,0.052898,94679.0,94675.0,0.19048627]
["bitfinex-derivatives","BTCF0:USTF0",1735383519933,0.38783339,94684.0,94675.0,0.19048627]
["bitfinex-derivatives","BTCF0:USTF0",1735383520139,0.052899,94678.0,94675.0,0.19048627]
["bitfinex-derivatives","BTCF0:USTF0",1735383521243,0.052899,94678.0,94676.0,0.19048627]
["bitfinex-derivatives","BTCF0:USTF0",1735383521746,0.053899,94678.0,94676.0,0.19048627]
["bitfinex-derivatives","BTCF0:USTF0",1735383521942,0.056899,94678.0,94676.0,0.19048627]
["bitfinex-derivatives","BTCF0:USTF0",1735383522448,0.053899,94678.0,94676.0,0.19048627]
["bitfinex-derivatives","BTCF0:USTF0",1735383522744,0.055899,94678.0,94676.0,0.19048627]
["bitfinex-derivatives","BTCF0:USTF0",1735383523736,0.055899,94678.0,94674.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735383524955,0.055899,94678.0,94675.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735383525852,0.056899,94678.0,94675.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735383528153,0.004,94678.0,94675.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735383528353,0.0529,94676.0,94670.0,0.413704]
["bitfinex-derivatives","BTCF0:USTF0",1735383528944,0.052901,94675.0,94670.0,0.413704]
["bitfinex-derivatives","BTCF0:USTF0",1735383529354,0.052901,94675.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383529656,0.052901,94675.0,94671.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735383531354,0.053901,94675.0,94671.0,0.30695484]
["bitfinex-derivatives","BTCF0:USTF0",1735383531550,0.053901,94675.0,94672.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735383532048,0.055901,94675.0,94673.0,0.25405184]
["bitfinex-derivatives","BTCF0:USTF0",1735383532453,0.053901,94675.0,94673.0,0.25405184]
["bitfinex-derivatives","BTCF0:USTF0",1735383532651,0.056901,94675.0,94673.0,0.25405184]
["bitfinex-derivatives","BTCF0:USTF0",1735383532951,0.055901,94675.0,94673.0,0.25405184]
["bitfinex-derivatives","BTCF0:USTF0",1735383533254,0.056901,94675.0,94673.0,0.25405184]
["bitfinex-derivatives","BTCF0:USTF0",1735383533753,0.055901,94675.0,94673.0,0.25405184]
["bitfinex-derivatives","BTCF0:USTF0",1735383533956,0.057901,94675.0,94673.0,0.25405184]
["bitfinex-derivatives","BTCF0:USTF0",1735383534556,0.055901,94675.0,94673.0,0.25405184]
["bitfinex-derivatives","BTCF0:USTF0",1735383534747,0.058901,94675.0,94673.0,0.25405184]
["bitfinex-derivatives","BTCF0:USTF0",1735383535255,0.055901,94675.0,94673.0,0.25405184]
["bitfinex-derivatives","BTCF0:USTF0",1735383535553,0.055901,94675.0,94674.0,0.25405184]
["bitfinex-derivatives","BTCF0:USTF0",1735383536058,0.054901,94675.0,94674.0,0.25405184]
["bitfinex-derivatives","BTCF0:USTF0",1735383536759,0.053901,94675.0,94674.0,0.25405184]
["bitfinex-derivatives","BTCF0:USTF0",1735383536948,0.054901,94675.0,94674.0,0.25405184]
["bitfinex-derivatives","BTCF0:USTF0",1735383537558,0.053901,94675.0,94674.0,0.25405184]
["bitfinex-derivatives","BTCF0:USTF0",1735383537758,0.054901,94675.0,94673.0,0.25405184]
["bitfinex-derivatives","BTCF0:USTF0",1735383538256,0.055901,94675.0,94673.0,0.25405184]
["bitfinex-derivatives","BTCF0:USTF0",1735383538855,0.054901,94675.0,94673.0,0.25405184]
["bitfinex-derivatives","BTCF0:USTF0",1735383539058,0.054901,94675.0,94672.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735383540161,0.053901,94675.0,94672.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735383540853,0.052901,94675.0,94672.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735383541059,0.053901,94675.0,94672.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735383545462,0.052902,94674.0,94672.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735383545961,0.052903,94671.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383553059,0.07930372,94671.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383553373,0.07930372,94671.0,94670.0,0.413704]
["bitfinex-derivatives","BTCF0:USTF0",1735383553966,0.07930372,94671.0,94670.0,1.913704]
["bitfinex-derivatives","BTCF0:USTF0",1735383554566,0.02640072,94671.0,94670.0,1.913704]
["bitfinex-derivatives","BTCF0:USTF0",1735383554769,0.052901,94676.0,94670.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735383555068,0.052901,94676.0,94674.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735383556070,0.052901,94676.0,94675.0,0.19032016]
["bitfinex-derivatives","BTCF0:USTF0",1735383557068,0.052901,94676.0,94674.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735383557069,0.052901,94676.0,94674.0,0.24322116]
["bitfinex-derivatives","BTCF0:USTF0",1735383557272,0.054901,94676.0,94675.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735383557569,0.055901,94676.0,94675.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735383557770,0.053901,94676.0,94675.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735383557969,0.055901,94676.0,94675.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735383558165,0.054901,94676.0,94675.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735383558367,0.055901,94676.0,94675.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735383558860,0.053901,94676.0,94675.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735383559068,0.002,94676.0,94675.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735383559660,0.002,94676.0,94675.0,0.30695284]
["bitfinex-derivatives","BTCF0:USTF0",1735383560757,0.002,94676.0,94675.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735383560964,0.001,94676.0,94675.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1735383561164,0.052899,94679.0,94676.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735383563475,0.052899,94679.0,94671.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1735383564172,0.053899,94679.0,94678.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735383564566,0.052899,94679.0,94678.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735383565275,0.054899,94679.0,94678.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735383566371,0.055899,94679.0,94678.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735383569076,0.003,94679.0,94678.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735383570982,0.002,94679.0,94678.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735383571181,0.003,94679.0,94678.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735383573983,0.001,94679.0,94678.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735383574287,0.003,94679.0,94678.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735383575091,0.004,94679.0,94678.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735383577189,0.056897,94679.0,94678.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735383577494,0.056897,94679.0,94678.0,1.5529]
["bitfinex-derivatives","BTCF0:USTF0",1735383578485,0.055897,94679.0,94678.0,1.5529]
["bitfinex-derivatives","BTCF0:USTF0",1735383578692,0.056897,94679.0,94678.0,1.5529]
["bitfinex-derivatives","BTCF0:USTF0",1735383579597,0.004,94679.0,94678.0,1.5529]
["bitfinex-derivatives","BTCF0:USTF0",1735383580208,0.001,94679.0,94678.0,1.7431507]
["bitfinex-derivatives","BTCF0:USTF0",1735383580508,0.003,94679.0,94678.0,1.7431507]
["bitfinex-derivatives","BTCF0:USTF0",1735383580689,0.002,94679.0,94678.0,1.7431507]
["bitfinex-derivatives","BTCF0:USTF0",1735383580892,0.003,94679.0,94678.0,1.7431507]
["bitfinex-derivatives","BTCF0:USTF0",1735383581310,0.003,94679.0,94678.0,1.5529]
["bitfinex-derivatives","BTCF0:USTF0",1735383581495,0.002,94679.0,94678.0,1.5529]
["bitfinex-derivatives","BTCF0:USTF0",1735383581803,0.003,94679.0,94678.0,1.5529]
["bitfinex-derivatives","BTCF0:USTF0",1735383582193,0.29758097,94690.0,94678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735383582808,0.052894,94686.0,94682.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735383584303,0.056894,94686.0,94682.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735383585299,0.058894,94686.0,94682.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735383587010,0.052894,94685.0,94682.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735383587401,0.052894,94685.0,94678.0,0.19077181]
["bitfinex-derivatives","BTCF0:USTF0",1735383587604,0.052894,94685.0,94678.0,0.13123298]
["bitfinex-derivatives","BTCF0:USTF0",1735383587808,0.052894,94685.0,94682.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735383588009,0.052895,94684.0,94682.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735383588405,0.052895,94684.0,94683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735383590613,0.054895,94684.0,94683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735383591006,0.058895,94684.0,94683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735383597008,0.006,94684.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383597303,0.052898,94679.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383597611,0.052898,94679.0,94678.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735383598815,0.052898,94679.0,94678.0,1.913698]
["bitfinex-derivatives","BTCF0:USTF0",1735383599013,0.053898,94679.0,94678.0,1.913698]
["bitfinex-derivatives","BTCF0:USTF0",1735383600716,0.055898,94679.0,94678.0,1.913698]
["bitfinex-derivatives","BTCF0:USTF0",1735383602115,0.055898,94679.0,94678.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735383604920,0.055898,94679.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383605311,0.055898,94679.0,94678.0,0.30126018]
["bitfinex-derivatives","BTCF0:USTF0",1735383605920,0.055898,94679.0,94678.0,1.80126018]
["bitfinex-derivatives","BTCF0:USTF0",1735383606426,0.0981484,94679.0,94678.0,1.80126018]
["bitfinex-derivatives","BTCF0:USTF0",1735383610416,0.0981484,94679.0,94678.0,1.85415818]
["bitfinex-derivatives","BTCF0:USTF0",1735383613327,0.0452504,94679.0,94678.0,1.85415818]
["bitfinex-derivatives","BTCF0:USTF0",1735383614322,0.0452504,94679.0,94678.0,1.552898]
["bitfinex-derivatives","BTCF0:USTF0",1735383623723,0.0452504,94679.0,94678.0,1.913698]
["bitfinex-derivatives","BTCF0:USTF0",1735383636032,0.0452504,94679.0,94678.0,1.552898]
["bitfinex-derivatives","BTCF0:USTF0",1735383639529,0.0442504,94679.0,94678.0,1.552898]
["bitfinex-derivatives","BTCF0:USTF0",1735383639730,0.0422504,94679.0,94678.0,1.552898]
["bitfinex-derivatives","BTCF0:USTF0",1735383639933,0.052897,94681.0,94678.0,1.552898]
["bitfinex-derivatives","BTCF0:USTF0",1735383640341,0.10656776,94681.0,94678.0,1.552898]
["bitfinex-derivatives","BTCF0:USTF0",1735383640542,0.052897,94681.0,94678.0,1.553898]
["bitfinex-derivatives","BTCF0:USTF0",1735383640736,0.052897,94681.0,94678.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735383640946,0.052897,94681.0,94680.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735383641136,0.052897,94681.0,94678.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1735383641338,0.052897,94681.0,94678.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735383641645,0.052897,94681.0,94678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735383642042,0.052897,94681.0,94680.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735383643246,0.053897,94681.0,94680.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735383643542,0.10759952,94681.0,94680.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735383644148,0.10659952,94681.0,94680.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735383644344,0.05570252,94681.0,94680.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735383644541,0.04058448,94700.0,94680.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735383644851,0.05447148,94700.0,94694.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735383645149,0.052887,94699.0,94695.0,1.5378]
["bitfinex-derivatives","BTCF0:USTF0",1735383645952,0.053887,94699.0,94695.0,1.5378]
["bitfinex-derivatives","BTCF0:USTF0",1735383647244,0.060887,94699.0,94695.0,1.5378]
["bitfinex-derivatives","BTCF0:USTF0",1735383647650,0.053887,94699.0,94695.0,1.5378]
["bitfinex-derivatives","BTCF0:USTF0",1735383647847,0.061887,94699.0,94695.0,1.5378]
["bitfinex-derivatives","BTCF0:USTF0",1735383648047,0.061887,94699.0,94695.0,1.590689]
["bitfinex-derivatives","BTCF0:USTF0",1735383648246,0.055887,94699.0,94695.0,1.590689]
["bitfinex-derivatives","BTCF0:USTF0",1735383648444,0.062887,94699.0,94695.0,1.591689]
["bitfinex-derivatives","BTCF0:USTF0",1735383650046,0.059887,94699.0,94696.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735383650251,0.054887,94699.0,94696.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735383650453,0.060887,94699.0,94696.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735383650954,0.061887,94699.0,94697.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735383651350,0.055887,94699.0,94697.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735383651551,0.058887,94699.0,94697.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735383651745,0.061887,94699.0,94697.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735383653057,0.055887,94699.0,94697.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735383653256,0.058887,94699.0,94697.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735383653554,0.061887,94699.0,94697.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735383653759,0.062887,94699.0,94697.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735383654364,0.061887,94699.0,94697.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735383655046,0.058887,94699.0,94697.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735383655253,0.061887,94699.0,94697.0,0.02551668]
["bitfinex-derivatives","BTCF0:USTF0",1735383656460,0.062887,94699.0,94697.0,0.02551668]
["bitfinex-derivatives","BTCF0:USTF0",1735383657361,0.052887,94699.0,94697.0,0.02551668]
["bitfinex-derivatives","BTCF0:USTF0",1735383657562,0.061887,94699.0,94697.0,0.02551668]
["bitfinex-derivatives","BTCF0:USTF0",1735383657951,0.055887,94699.0,94697.0,0.02551668]
["bitfinex-derivatives","BTCF0:USTF0",1735383658153,0.058887,94699.0,94697.0,0.02551668]
["bitfinex-derivatives","BTCF0:USTF0",1735383659554,0.052887,94699.0,94697.0,0.02551668]
["bitfinex-derivatives","BTCF0:USTF0",1735383659753,0.055887,94699.0,94697.0,0.02551668]
["bitfinex-derivatives","BTCF0:USTF0",1735383660264,0.055887,94699.0,94697.0,0.02851668]
["bitfinex-derivatives","BTCF0:USTF0",1735383661054,0.052887,94699.0,94697.0,0.02951668]
["bitfinex-derivatives","BTCF0:USTF0",1735383661252,0.05569981,94700.0,94699.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735383662063,0.0366,94720.0,94699.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735383662064,0.05445779,94723.0,94701.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735383662255,0.05445779,94723.0,94718.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735383662457,0.05445779,94723.0,94719.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735383663666,0.05745779,94723.0,94719.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735383663969,0.052875,94721.0,94719.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735383664574,0.01258379,94723.0,94718.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735383664756,0.052876,94719.0,94718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735383665158,0.052877,94718.0,94713.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735383665669,0.052877,94718.0,94713.0,1.552879]
["bitfinex-derivatives","BTCF0:USTF0",1735383666166,0.052879,94717.0,94715.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735383667768,0.058879,94717.0,94715.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735383668267,0.05288,94716.0,94711.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735383668454,0.05288,94716.0,94711.0,0.091282]
["bitfinex-derivatives","BTCF0:USTF0",1735383668661,0.052879,94715.0,94712.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735383669569,0.32322697,94725.0,94712.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735383669869,0.005,94715.0,94713.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735383670262,0.007,94715.0,94713.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735383670869,0.059879,94715.0,94713.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735383671075,0.05288,94714.0,94713.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735383671664,0.3628,94715.0,94701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735383671861,0.052885,94702.0,94699.0,0.41526977]
["bitfinex-derivatives","BTCF0:USTF0",1735383672069,0.052886,94700.0,94699.0,0.36238377]
["bitfinex-derivatives","BTCF0:USTF0",1735383672862,0.052886,94700.0,94699.0,0.00158377]
["bitfinex-derivatives","BTCF0:USTF0",1735383673564,0.052886,94700.0,94699.0,0.00258377]
["bitfinex-derivatives","BTCF0:USTF0",1735383673770,0.052886,94700.0,94699.0,0.00558377]
["bitfinex-derivatives","BTCF0:USTF0",1735383674660,0.052886,94700.0,94699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735383674868,0.052886,94700.0,94699.0,0.00094981]
["bitfinex-derivatives","BTCF0:USTF0",1735383675076,0.052886,94700.0,94699.0,0.00194981]
["bitfinex-derivatives","BTCF0:USTF0",1735383675373,0.052886,94700.0,94699.0,0.00096947]
["bitfinex-derivatives","BTCF0:USTF0",1735383675770,0.3608,94703.0,94690.0,1.552892]
["bitfinex-derivatives","BTCF0:USTF0",1735383676277,0.050889,94696.0,94690.0,1.552892]
["bitfinex-derivatives","BTCF0:USTF0",1735383677173,0.3608,94703.0,94690.0,1.552892]
["bitfinex-derivatives","BTCF0:USTF0",1735383677174,0.052891,94692.0,94690.0,1.552892]
["bitfinex-derivatives","BTCF0:USTF0",1735383677559,0.052891,94692.0,94690.0,1.556892]
["bitfinex-derivatives","BTCF0:USTF0",1735383677760,0.052891,94691.0,94690.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735383678378,0.052891,94691.0,94690.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735383679973,0.052891,94691.0,94690.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735383680177,0.052891,94691.0,94690.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735383681780,0.052891,94691.0,94690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735383681981,0.052891,94691.0,94690.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735383682677,0.052891,94691.0,94690.0,1.556892]
["bitfinex-derivatives","BTCF0:USTF0",1735383685183,0.05160263,94691.0,94690.0,1.556892]
["bitfinex-derivatives","BTCF0:USTF0",1735383685384,0.052888,94697.0,94690.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735383685585,0.052888,94696.0,94691.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735383686381,0.052888,94696.0,94694.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735383687378,0.41311734,94700.0,94696.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735383687685,0.41239734,94700.0,94696.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735383688887,0.46528334,94700.0,94696.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735383691387,0.41239734,94700.0,94696.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735383691588,0.052887,94698.0,94696.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735383693491,0.052888,94697.0,94696.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735383693884,0.052889,94695.0,94690.0,1.553451]
["bitfinex-derivatives","BTCF0:USTF0",1735383694074,0.41311734,94700.0,94690.0,1.553451]
["bitfinex-derivatives","BTCF0:USTF0",1735383694075,0.05189,94694.0,94690.0,1.552891]
["bitfinex-derivatives","BTCF0:USTF0",1735383694281,0.05189,94694.0,94690.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735383694982,0.05189,94694.0,94690.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1735383695475,0.05289,94693.0,94690.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1735383695675,0.05189,94693.0,94690.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735383695893,0.05189,94693.0,94690.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1735383696191,0.05189,94693.0,94690.0,0.056891]
["bitfinex-derivatives","BTCF0:USTF0",1735383696888,0.05189,94693.0,94690.0,0.057891]
["bitfinex-derivatives","BTCF0:USTF0",1735383697293,0.05189,94693.0,94690.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735383697483,0.05189,94693.0,94690.0,0.057891]
["bitfinex-derivatives","BTCF0:USTF0",1735383698085,0.05189,94693.0,94690.0,0.056891]
["bitfinex-derivatives","BTCF0:USTF0",1735383700189,0.052888,94697.0,94691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735383700390,0.052888,94697.0,94695.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735383700895,0.052888,94697.0,94691.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735383701196,0.052888,94697.0,94691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735383701493,0.41315734,94700.0,94691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735383701686,0.41239734,94700.0,94691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735383701882,0.05289,94694.0,94691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735383702595,0.05289,94694.0,94691.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735383702891,0.41319734,94700.0,94686.0,0.33618482]
["bitfinex-derivatives","BTCF0:USTF0",1735383703097,0.0368,94693.0,94686.0,0.33618482]
["bitfinex-derivatives","BTCF0:USTF0",1735383703290,0.052891,94692.0,94691.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735383703599,0.413691,94692.0,94691.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735383703898,0.413691,94692.0,94691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735383704895,0.413691,94692.0,94691.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735383705083,0.413691,94692.0,94691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735383705700,0.413691,94692.0,94691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735383710895,0.413691,94692.0,94691.0,0.00031791]
["bitfinex-derivatives","BTCF0:USTF0",1735383711095,0.413691,94692.0,94691.0,0.00014316]
["bitfinex-derivatives","BTCF0:USTF0",1735383717001,0.413691,94692.0,94682.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735383717302,0.052896,94683.0,94682.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735383717696,0.052896,94683.0,94682.0,1.5359]
["bitfinex-derivatives","BTCF0:USTF0",1735383718104,0.052896,94683.0,94682.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735383718904,0.053896,94683.0,94682.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735383719305,0.053896,94683.0,94682.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735383726099,0.10767991,94683.0,94682.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735383727315,0.05478391,94683.0,94682.0,0.090797]
["bitfinex-derivatives","BTCF0:USTF0",1735383727814,0.3608,94688.0,94687.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735383728612,0.41260446,94688.0,94687.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735383729407,0.41260446,94688.0,94687.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1735383730909,0.41260446,94688.0,94687.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1735383731110,0.41260446,94688.0,94687.0,0.24461507]
["bitfinex-derivatives","BTCF0:USTF0",1735383731811,0.05180446,94688.0,94687.0,0.24461507]
["bitfinex-derivatives","BTCF0:USTF0",1735383732003,0.052893,94689.0,94687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735383732204,0.052891,94694.0,94693.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735383734804,0.052888,94699.0,94698.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735383735006,0.052888,94699.0,94698.0,0.413688]
["bitfinex-derivatives","BTCF0:USTF0",1735383735405,0.052886,94702.0,94701.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735383736008,0.052886,94702.0,94701.0,1.552886]
["bitfinex-derivatives","BTCF0:USTF0",1735383736713,0.053886,94702.0,94701.0,1.552886]
["bitfinex-derivatives","BTCF0:USTF0",1735383737919,0.001,94702.0,94701.0,1.552886]
["bitfinex-derivatives","BTCF0:USTF0",1735383738304,0.004,94702.0,94701.0,1.552886]
["bitfinex-derivatives","BTCF0:USTF0",1735383750027,0.004,94702.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383751022,0.004,94702.0,94701.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735383751329,0.001,94702.0,94701.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735383751522,0.003,94702.0,94701.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735383751923,0.002,94702.0,94701.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735383752119,0.003,94702.0,94701.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735383752528,0.003,94702.0,94701.0,1.552886]
["bitfinex-derivatives","BTCF0:USTF0",1735383752722,0.002,94702.0,94701.0,1.552886]
["bitfinex-derivatives","BTCF0:USTF0",1735383752915,0.003,94702.0,94701.0,1.552886]
["bitfinex-derivatives","BTCF0:USTF0",1735383753119,0.001,94702.0,94701.0,1.552886]
["bitfinex-derivatives","BTCF0:USTF0",1735383753429,0.004,94702.0,94701.0,1.552886]
["bitfinex-derivatives","BTCF0:USTF0",1735383761841,0.003,94702.0,94701.0,1.552886]
["bitfinex-derivatives","BTCF0:USTF0",1735383762534,0.052883,94708.0,94707.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735383763844,0.055883,94708.0,94707.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735383764340,0.004,94708.0,94707.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735383765634,0.001,94708.0,94707.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735383765833,0.004,94708.0,94707.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735383766235,0.001,94708.0,94707.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735383766439,0.004,94708.0,94707.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735383769047,0.001,94708.0,94707.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735383769345,0.004,94708.0,94707.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735383770631,0.003,94708.0,94707.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735383770946,0.004,94708.0,94707.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735383771442,0.003,94708.0,94707.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735383771643,0.004,94708.0,94707.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735383773840,0.004,94708.0,94707.0,0.24277293]
["bitfinex-derivatives","BTCF0:USTF0",1735383774951,0.052877,94719.0,94718.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735383776052,0.052881,94714.0,94713.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735383776547,0.0716,94720.0,94708.0,0.18988893]
["bitfinex-derivatives","BTCF0:USTF0",1735383776748,0.052883,94711.0,94710.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735383777451,0.051883,94711.0,94710.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735383777648,0.05288,94716.0,94715.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735383778944,0.05288,94716.0,94715.0,0.054879]
["bitfinex-derivatives","BTCF0:USTF0",1735383779247,0.05288,94716.0,94710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735383779547,0.15845934,94716.0,94715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735383779753,0.052883,94708.0,94707.0,0.34805733]
["bitfinex-derivatives","BTCF0:USTF0",1735383782444,0.10448569,94708.0,94707.0,0.34805733]
["bitfinex-derivatives","BTCF0:USTF0",1735383783443,0.10448569,94708.0,94707.0,1.84805733]
["bitfinex-derivatives","BTCF0:USTF0",1735383783654,0.10548569,94708.0,94707.0,1.84805733]
["bitfinex-derivatives","BTCF0:USTF0",1735383784251,0.10448569,94708.0,94707.0,1.84805733]
["bitfinex-derivatives","BTCF0:USTF0",1735383784550,0.10648569,94708.0,94707.0,1.84805733]
["bitfinex-derivatives","BTCF0:USTF0",1735383785049,0.05360269,94708.0,94707.0,1.90093933]
["bitfinex-derivatives","BTCF0:USTF0",1735383786239,0.05260269,94708.0,94707.0,1.90193933]
["bitfinex-derivatives","BTCF0:USTF0",1735383787048,0.05260269,94708.0,94707.0,1.90093933]
["bitfinex-derivatives","BTCF0:USTF0",1735383787647,0.05160269,94708.0,94707.0,1.90093933]
["bitfinex-derivatives","BTCF0:USTF0",1735383787848,0.413679,94712.0,94709.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735383788853,0.05288,94711.0,94707.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735383789055,0.05288,94711.0,94707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735383789358,0.05288,94711.0,94707.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1735383789754,0.05288,94711.0,94707.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735383790452,0.05288,94711.0,94709.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735383791154,0.05463896,94712.0,94709.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735383791345,0.05383896,94712.0,94709.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735383791544,0.0716,94720.0,94709.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735383792456,0.12414789,94720.0,94709.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735383793450,0.052877,94716.0,94709.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735383794855,0.12414789,94720.0,94709.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735383795050,0.052877,94715.0,94709.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735383796058,0.052877,94715.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383796059,0.08844789,94720.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383796259,0.10542289,94720.0,94716.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735383797554,0.10642289,94720.0,94716.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735383798166,0.10942289,94720.0,94716.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735383799054,0.10942289,94720.0,94718.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735383799363,0.10542289,94720.0,94718.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735383799552,0.10642289,94720.0,94718.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735383799950,0.05354789,94720.0,94719.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735383800354,0.001,94720.0,94719.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735383800763,0.002,94720.0,94719.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735383801164,0.001,94720.0,94719.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735383801369,0.003,94720.0,94719.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735383802763,0.0554338,94720.0,94719.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735383802970,0.0554338,94720.0,94708.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735383803356,0.0554338,94720.0,94716.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735383803670,0.1083078,94720.0,94716.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735383803867,0.1053078,94720.0,94716.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735383804064,0.1083078,94720.0,94716.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735383804466,0.1063078,94720.0,94716.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735383805366,0.1053078,94720.0,94716.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735383805674,0.1053078,94720.0,94717.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735383807169,0.1063078,94720.0,94717.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735383807776,0.1073078,94720.0,94717.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735383808170,0.052877,94716.0,94712.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735383808370,0.052877,94716.0,94713.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735383809567,0.052877,94716.0,94708.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735383809568,0.052877,94716.0,94714.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735383809763,0.052877,94715.0,94714.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735383814084,0.052881,94710.0,94709.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735383815378,0.052881,94710.0,94709.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1735383816185,0.052881,94710.0,94709.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1735383816676,0.052881,94710.0,94709.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1735383816881,0.052881,94710.0,94709.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1735383817979,0.052881,94710.0,94709.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1735383818176,0.052881,94710.0,94709.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1735383819082,0.052881,94710.0,94709.0,0.24476893]
["bitfinex-derivatives","BTCF0:USTF0",1735383819679,0.052881,94710.0,94709.0,0.60556893]
["bitfinex-derivatives","BTCF0:USTF0",1735383819984,0.052881,94710.0,94709.0,2.10556893]
["bitfinex-derivatives","BTCF0:USTF0",1735383820282,0.052881,94710.0,94709.0,2.10456893]
["bitfinex-derivatives","BTCF0:USTF0",1735383820485,0.052881,94710.0,94709.0,2.10556893]
["bitfinex-derivatives","BTCF0:USTF0",1735383820681,0.10578673,94710.0,94709.0,1.91568]
["bitfinex-derivatives","BTCF0:USTF0",1735383820878,0.052881,94710.0,94709.0,1.91468]
["bitfinex-derivatives","BTCF0:USTF0",1735383821081,0.052881,94710.0,94709.0,1.91568]
["bitfinex-derivatives","BTCF0:USTF0",1735383822988,0.10611226,94710.0,94709.0,1.91568]
["bitfinex-derivatives","BTCF0:USTF0",1735383823284,0.10611226,94710.0,94709.0,1.55488]
["bitfinex-derivatives","BTCF0:USTF0",1735383825787,0.05323126,94710.0,94709.0,1.55488]
["bitfinex-derivatives","BTCF0:USTF0",1735383825991,0.052877,94716.0,94709.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735383826194,0.052877,94716.0,94715.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735383828491,0.053877,94716.0,94715.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735383828676,0.054877,94716.0,94715.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735383833097,0.05288,94711.0,94710.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735383833395,0.002,94716.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383833396,0.0372,94715.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383833596,0.0372,94715.0,94713.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735383833798,0.0372,94715.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383834093,0.0372,94715.0,94714.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735383834702,0.052878,94714.0,94708.0,0.342196]
["bitfinex-derivatives","BTCF0:USTF0",1735383834898,0.052879,94712.0,94708.0,0.342196]
["bitfinex-derivatives","BTCF0:USTF0",1735383835088,0.0372,94715.0,94708.0,0.342196]
["bitfinex-derivatives","BTCF0:USTF0",1735383835400,0.05288,94711.0,94708.0,0.342196]
["bitfinex-derivatives","BTCF0:USTF0",1735383835801,0.05288,94711.0,94708.0,0.343196]
["bitfinex-derivatives","BTCF0:USTF0",1735383836286,0.052881,94709.0,94708.0,0.3303186]
["bitfinex-derivatives","BTCF0:USTF0",1735383836486,0.10558602,94710.0,94702.0,0.18980273]
["bitfinex-derivatives","BTCF0:USTF0",1735383836695,0.052883,94705.0,94702.0,0.18980273]
["bitfinex-derivatives","BTCF0:USTF0",1735383836890,0.052883,94705.0,94702.0,1.68980273]
["bitfinex-derivatives","BTCF0:USTF0",1735383837090,0.052884,94704.0,94702.0,1.68980273]
["bitfinex-derivatives","BTCF0:USTF0",1735383837296,0.052884,94704.0,94702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735383839402,0.25757113,94706.0,94702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735383839596,0.25757113,94706.0,94702.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735383839995,0.052884,94704.0,94703.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735383841493,0.052884,94704.0,94702.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1735383841696,0.052884,94704.0,94702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735383841890,0.052884,94704.0,94703.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735383842297,0.10652854,94704.0,94703.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735383842690,0.10652854,94704.0,94703.0,1.552884]
["bitfinex-derivatives","BTCF0:USTF0",1735383843706,0.05364454,94704.0,94703.0,1.552884]
["bitfinex-derivatives","BTCF0:USTF0",1735383843896,0.052879,94711.0,94703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735383844090,0.3608,94714.0,94708.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735383844304,0.05288,94710.0,94708.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735383845401,0.05488,94710.0,94708.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735383845803,0.05288,94710.0,94708.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735383846003,0.05388,94710.0,94708.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735383847292,0.05488,94710.0,94708.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735383849708,0.002,94710.0,94701.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735383850409,0.052883,94704.0,94701.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735383851799,0.05288,94709.0,94704.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735383852505,0.05288,94709.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383852906,0.05288,94709.0,94706.0,0.413682]
["bitfinex-derivatives","BTCF0:USTF0",1735383853109,0.05288,94709.0,94708.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735383854715,0.05388,94709.0,94708.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735383855214,0.05288,94709.0,94708.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1735383855399,0.05288,94709.0,94708.0,0.0270897]
["bitfinex-derivatives","BTCF0:USTF0",1735383855714,0.05288,94709.0,94708.0,0.0260897]
["bitfinex-derivatives","BTCF0:USTF0",1735383856009,0.052881,94708.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383859116,0.052882,94707.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383861013,0.052882,94707.0,94704.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735383862415,0.05187356,94708.0,94704.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735383862606,0.00158406,94721.0,94704.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1735383862806,0.052883,94705.0,94704.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1735383863209,0.052883,94705.0,94704.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1735383863917,0.052883,94705.0,94704.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1735383864618,0.052883,94705.0,94704.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735383868217,0.10509948,94705.0,94704.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735383868712,0.05221648,94705.0,94703.0,0.18980273]
["bitfinex-derivatives","BTCF0:USTF0",1735383868922,0.052883,94704.0,94703.0,0.18980273]
["bitfinex-derivatives","BTCF0:USTF0",1735383869318,0.052883,94704.0,94700.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735383870018,0.052883,94704.0,94699.0,0.00742594]
["bitfinex-derivatives","BTCF0:USTF0",1735383870218,0.052879,94713.0,94703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735383870520,0.052879,94713.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383870715,0.052879,94713.0,94710.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735383871115,0.052879,94713.0,94711.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735383873224,0.054879,94713.0,94711.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735383873422,0.002,94713.0,94711.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735383873717,0.052879,94712.0,94711.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735383874924,0.053879,94712.0,94711.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735383876124,0.054879,94712.0,94711.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735383876319,0.053879,94712.0,94711.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735383876626,0.054879,94712.0,94711.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735383877424,0.055879,94712.0,94711.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735383877727,0.05288,94711.0,94710.0,0.03618921]
["bitfinex-derivatives","BTCF0:USTF0",1735383878224,0.05288,94710.0,94709.0,0.33746858]
["bitfinex-derivatives","BTCF0:USTF0",1735383880028,0.05388,94710.0,94709.0,0.33746858]
["bitfinex-derivatives","BTCF0:USTF0",1735383880625,0.05388,94710.0,94706.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735383880824,0.052881,94709.0,94706.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735383884130,0.052881,94709.0,94706.0,0.24268473]
["bitfinex-derivatives","BTCF0:USTF0",1735383885929,0.3608,94718.0,94706.0,0.24268473]
["bitfinex-derivatives","BTCF0:USTF0",1735383886119,0.052881,94708.0,94706.0,0.24268473]
["bitfinex-derivatives","BTCF0:USTF0",1735383888815,0.052882,94707.0,94706.0,0.24268473]
["bitfinex-derivatives","BTCF0:USTF0",1735383889021,0.052882,94707.0,94706.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735383889939,0.40413514,94718.0,94705.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1735383890232,0.052884,94704.0,94703.0,0.55060273]
["bitfinex-derivatives","BTCF0:USTF0",1735383891323,0.052884,94704.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383891737,0.052884,94704.0,94703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735383892424,0.052884,94704.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383892729,0.052884,94704.0,94688.0,0.31584439]
["bitfinex-derivatives","BTCF0:USTF0",1735383892730,0.3608,94709.0,94695.0,0.18980273]
["bitfinex-derivatives","BTCF0:USTF0",1735383893035,0.0718,94708.0,94695.0,0.18980273]
["bitfinex-derivatives","BTCF0:USTF0",1735383893733,0.052889,94694.0,94692.0,1.69036273]
["bitfinex-derivatives","BTCF0:USTF0",1735383894037,0.051889,94694.0,94692.0,1.68980273]
["bitfinex-derivatives","BTCF0:USTF0",1735383894918,0.051889,94694.0,94692.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735383895124,0.051889,94694.0,94692.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735383895834,0.052889,94694.0,94692.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735383898122,0.052889,94694.0,94692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735383899727,0.08998321,94694.0,94692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735383902137,0.05289,94693.0,94692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735383905239,0.05389,94693.0,94692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735383906641,0.08959,94693.0,94692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735383906937,0.45039,94693.0,94692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735383909639,0.3975,94693.0,94680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735383909844,0.05289,94692.0,94680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735383910038,0.052897,94680.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383910537,0.052897,94680.0,94679.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735383910843,0.048897,94680.0,94679.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735383911432,0.048897,94680.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383911634,0.047897,94680.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383912340,0.048897,94680.0,94679.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735383912737,0.047897,94680.0,94679.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735383913338,0.047897,94680.0,94679.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735383913539,0.047897,94680.0,94669.0,0.36822765]
["bitfinex-derivatives","BTCF0:USTF0",1735383913540,0.0375,94682.0,94669.0,0.36822765]
["bitfinex-derivatives","BTCF0:USTF0",1735383913742,0.052901,94673.0,94669.0,0.36822765]
["bitfinex-derivatives","BTCF0:USTF0",1735383916041,0.053901,94673.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383916347,0.0923427,94673.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383916644,0.052902,94671.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383919237,0.052903,94670.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383931662,0.052907,94663.0,94659.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735383931958,0.052907,94663.0,94662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383934361,0.052907,94663.0,94662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735383934560,0.053907,94663.0,94662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735383935669,0.08626967,94663.0,94662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735383943982,0.08726967,94663.0,94662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383945266,0.08826967,94663.0,94662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383945676,0.08726967,94663.0,94662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383946175,0.08626967,94663.0,94662.0,0.3012471]
["bitfinex-derivatives","BTCF0:USTF0",1735383946773,0.05291,94657.0,94655.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1735383947073,0.05291,94657.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383952973,0.03236267,94663.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383953171,0.3608,94670.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383953378,0.05291,94657.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383953671,0.1056418,94669.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383953872,0.052908,94661.0,94657.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735383954178,0.3889009,94670.0,94657.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735383954378,0.052909,94660.0,94657.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735383956581,0.053909,94660.0,94657.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735383957186,0.052909,94659.0,94657.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735383957483,0.052909,94658.0,94657.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735383957780,0.03005901,94660.0,94659.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735383957968,0.002,94660.0,94659.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735383958368,0.001,94660.0,94659.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735383958774,0.052902,94671.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383958986,0.052902,94671.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383959283,0.08134349,94671.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383960576,0.08934349,94671.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383961076,0.052904,94668.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383962181,0.03644149,94671.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383962182,0.00158474,94689.0,94667.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735383962383,0.02989216,94689.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383962574,0.00158474,94689.0,94687.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735383963273,0.00458474,94689.0,94687.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735383963678,0.01358474,94689.0,94687.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735383964181,0.00458474,94689.0,94687.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735383964485,0.01358474,94689.0,94687.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735383964875,0.01558474,94689.0,94687.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1735383965477,0.01558474,94689.0,94688.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1735383966577,0.01558474,94689.0,94688.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1735383966778,0.00658474,94689.0,94688.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1735383966987,0.01558474,94689.0,94688.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735383971391,0.04314768,94689.0,94688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735383971593,0.01558474,94689.0,94688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735383972700,0.01558474,94689.0,94688.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735383975200,0.0439183,94689.0,94688.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735383975991,0.0439183,94689.0,94688.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1735383977195,0.04233356,94689.0,94688.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1735383980302,0.09522556,94689.0,94688.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1735383984203,0.09522556,94689.0,94688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735383985496,0.09522556,94689.0,94688.0,0.00032036]
["bitfinex-derivatives","BTCF0:USTF0",1735383986502,0.09522556,94689.0,94688.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1735383989106,0.09522556,94689.0,94688.0,1.50015603]
["bitfinex-derivatives","BTCF0:USTF0",1735383989415,0.04233356,94689.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383989615,0.052897,94681.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383989815,0.052898,94680.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735383990420,0.052898,94680.0,94679.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735383991009,0.060898,94680.0,94679.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735383992612,0.052903,94670.0,94669.0,0.00158427]
["bitfinex-derivatives","BTCF0:USTF0",1735383994115,0.054903,94670.0,94669.0,0.00158427]
["bitfinex-derivatives","BTCF0:USTF0",1735383994316,0.057903,94670.0,94669.0,1.86238427]
["bitfinex-derivatives","BTCF0:USTF0",1735383996810,0.057903,94670.0,94669.0,0.36238427]
["bitfinex-derivatives","BTCF0:USTF0",1735383997305,0.09349015,94670.0,94669.0,0.36238427]
["bitfinex-derivatives","BTCF0:USTF0",1735383998813,0.09349015,94670.0,94669.0,0.00158427]
["bitfinex-derivatives","BTCF0:USTF0",1735384004523,0.04058715,94670.0,94669.0,0.41528727]
["bitfinex-derivatives","BTCF0:USTF0",1735384004822,0.04058715,94670.0,94669.0,0.413703]
["bitfinex-derivatives","BTCF0:USTF0",1735384011428,0.04058715,94670.0,94669.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735384011625,0.04058715,94670.0,94669.0,0.413703]
["bitfinex-derivatives","BTCF0:USTF0",1735384013718,0.04058715,94670.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735384013920,0.09349015,94670.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735384015534,0.052905,94667.0,94662.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735384015828,0.052905,94666.0,94663.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735384016028,0.04058715,94670.0,94663.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735384016226,0.052906,94665.0,94663.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735384016430,0.052906,94665.0,94664.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735384017425,0.001,94667.0,94666.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735384017925,0.052904,94669.0,94668.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735384018130,0.052904,94669.0,94668.0,0.413704]
["bitfinex-derivatives","BTCF0:USTF0",1735384019934,0.03558715,94670.0,94669.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735384020233,0.052902,94673.0,94670.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735384020532,0.052902,94671.0,94670.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735384021634,0.0529,94676.0,94672.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735384022626,0.052898,94680.0,94669.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735384022827,0.052898,94680.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735384023028,0.052898,94679.0,94673.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735384023325,0.052898,94679.0,94673.0,0.02567388]
["bitfinex-derivatives","BTCF0:USTF0",1735384023520,0.003,94676.0,94669.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735384023726,0.008,94676.0,94673.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735384024127,0.005,94676.0,94673.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735384024428,0.008,94679.0,94673.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735384024625,0.0529,94676.0,94673.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735384025128,0.0609,94676.0,94673.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735384025327,0.008,94676.0,94675.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735384025530,0.003,94676.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735384025834,0.003,94676.0,94675.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735384027235,0.008,94676.0,94675.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735384028034,0.003,94676.0,94675.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735384028235,0.009,94676.0,94675.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735384030223,0.009,94676.0,94675.0,1.5529]
["bitfinex-derivatives","BTCF0:USTF0",1735384031229,0.009,94676.0,94675.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735384031636,0.009,94676.0,94675.0,1.5529]
["bitfinex-derivatives","BTCF0:USTF0",1735384033128,0.04379348,94684.0,94675.0,1.5916]
["bitfinex-derivatives","BTCF0:USTF0",1735384033438,0.0777,94705.0,94687.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735384033741,0.052889,94695.0,94688.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1735384034937,0.01058469,94689.0,94688.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1735384035131,0.05315375,94689.0,94688.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1735384036532,0.05815375,94689.0,94688.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735384038843,0.05656906,94689.0,94688.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735384041553,0.05656906,94689.0,94688.0,0.089893]
["bitfinex-derivatives","BTCF0:USTF0",1735384041851,0.10946206,94689.0,94688.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1735384043139,0.10946206,94689.0,94688.0,0.414693]
["bitfinex-derivatives","BTCF0:USTF0",1735384047350,0.10946206,94689.0,94688.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1735384047557,0.10946206,94689.0,94688.0,0.414693]
["bitfinex-derivatives","BTCF0:USTF0",1735384052055,0.10946206,94689.0,94688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735384052358,0.10946206,94689.0,94688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735384063480,0.10946206,94689.0,94688.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1735384071681,0.10946206,94689.0,94688.0,0.414693]
["bitfinex-derivatives","BTCF0:USTF0",1735384073081,0.10446206,94689.0,94688.0,0.413693]
["bitfinex-derivatives","BTCF0:USTF0",1735384073277,0.09846206,94689.0,94688.0,0.413693]
["bitfinex-derivatives","BTCF0:USTF0",1735384073491,0.05156906,94689.0,94688.0,0.414693]
["bitfinex-derivatives","BTCF0:USTF0",1735384073882,0.04556906,94689.0,94688.0,0.413693]
["bitfinex-derivatives","BTCF0:USTF0",1735384074188,0.05156906,94689.0,94688.0,0.414693]
["bitfinex-derivatives","BTCF0:USTF0",1735384074786,0.05156906,94689.0,94688.0,1.914693]
["bitfinex-derivatives","BTCF0:USTF0",1735384074990,0.04956906,94689.0,94688.0,1.914693]
["bitfinex-derivatives","BTCF0:USTF0",1735384076286,0.04256906,94689.0,94688.0,1.913693]
["bitfinex-derivatives","BTCF0:USTF0",1735384076489,0.005,94689.0,94688.0,1.913693]
["bitfinex-derivatives","BTCF0:USTF0",1735384076984,0.009,94689.0,94688.0,1.914693]
["bitfinex-derivatives","BTCF0:USTF0",1735384077595,0.005,94689.0,94688.0,1.913693]
["bitfinex-derivatives","BTCF0:USTF0",1735384077812,0.004,94689.0,94688.0,0.413693]
["bitfinex-derivatives","BTCF0:USTF0",1735384079187,0.008,94689.0,94688.0,0.414693]
["bitfinex-derivatives","BTCF0:USTF0",1735384079593,0.002,94689.0,94688.0,0.413693]
["bitfinex-derivatives","BTCF0:USTF0",1735384079796,0.005,94689.0,94688.0,0.413693]
["bitfinex-derivatives","BTCF0:USTF0",1735384080296,0.006,94689.0,94688.0,0.413693]
["bitfinex-derivatives","BTCF0:USTF0",1735384080893,0.009,94689.0,94688.0,0.414693]
["bitfinex-derivatives","BTCF0:USTF0",1735384081093,0.008,94689.0,94688.0,0.414693]
["bitfinex-derivatives","BTCF0:USTF0",1735384082189,0.0331,94703.0,94688.0,0.414693]
["bitfinex-derivatives","BTCF0:USTF0",1735384082190,0.007562,94703.0,94688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735384082394,0.052889,94696.0,94693.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735384083593,0.056889,94696.0,94693.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735384084099,0.065889,94696.0,94693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735384084299,0.065889,94696.0,94695.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735384084600,0.013,94696.0,94695.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735384085591,0.009,94696.0,94695.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1735384086517,0.005,94696.0,94695.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1735384086698,0.009,94696.0,94695.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1735384087902,0.009,94696.0,94695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735384088093,0.009,94696.0,94695.0,0.00047339]
["bitfinex-derivatives","BTCF0:USTF0",1735384088995,0.009,94696.0,94695.0,0.05336239]
["bitfinex-derivatives","BTCF0:USTF0",1735384090200,0.004,94696.0,94695.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735384090398,0.013,94696.0,94695.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1735384090803,0.065889,94696.0,94695.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1735384097311,0.065889,94696.0,94695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735384110110,0.013,94696.0,94692.0,0.295628]
["bitfinex-derivatives","BTCF0:USTF0",1735384111019,0.052891,94694.0,94692.0,0.34852]
["bitfinex-derivatives","BTCF0:USTF0",1735384111423,0.052891,94694.0,94692.0,0.34952]
["bitfinex-derivatives","BTCF0:USTF0",1735384111721,0.052891,94694.0,94692.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1735384112312,0.056891,94694.0,94692.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1735384113414,0.064891,94694.0,94692.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1735384120724,0.012,94694.0,94692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735384121023,0.05289,94693.0,94692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735384122925,0.06089,94693.0,94692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735384123122,0.06489,94693.0,94692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735384125317,0.06489,94693.0,94692.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1735384125717,0.11842767,94693.0,94692.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1735384127929,0.11842767,94693.0,94692.0,0.414691]
["bitfinex-derivatives","BTCF0:USTF0",1735384130520,0.11842767,94693.0,94692.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1735384131225,0.06553767,94693.0,94692.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1735384139430,0.3608,94705.0,94692.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1735384139431,0.33164983,94705.0,94692.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1735384139936,0.05289,94694.0,94692.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1735384141933,0.05289,94694.0,94692.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735384142136,0.06089,94694.0,94692.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1735384143030,0.11478752,94694.0,94692.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1735384147541,0.11478752,94694.0,94691.0,0.35515979]
["bitfinex-derivatives","BTCF0:USTF0",1735384147725,0.11478752,94694.0,94691.0,0.29562904]
["bitfinex-derivatives","BTCF0:USTF0",1735384147929,0.11478752,94694.0,94692.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735384151935,0.11478752,94694.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735384151936,0.06189752,94694.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735384152138,0.06189752,94694.0,94693.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735384153032,0.06289752,94694.0,94693.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735384154545,0.06289752,94694.0,94693.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1735384154947,0.05989752,94694.0,94693.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1735384155247,0.06389752,94694.0,94693.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1735384177458,0.11678552,94694.0,94693.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1735384180555,0.06389752,94694.0,94693.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1735384185366,0.28642872,94706.0,94691.0,0.35516007]
["bitfinex-derivatives","BTCF0:USTF0",1735384185665,0.28570872,94706.0,94705.0,0.413682]
["bitfinex-derivatives","BTCF0:USTF0",1735384185854,0.02132643,94734.0,94705.0,1.913682]
["bitfinex-derivatives","BTCF0:USTF0",1735384186056,0.08534857,94714.0,94713.0,0.413678]
["bitfinex-derivatives","BTCF0:USTF0",1735384186258,0.1393877,94714.0,94713.0,0.413678]
["bitfinex-derivatives","BTCF0:USTF0",1735384186772,0.1393877,94714.0,94713.0,1.913678]
["bitfinex-derivatives","BTCF0:USTF0",1735384187068,0.05403913,94714.0,94713.0,1.913678]
["bitfinex-derivatives","BTCF0:USTF0",1735384187264,0.006,94714.0,94713.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735384187465,0.014,94714.0,94713.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1735384188961,0.014,94714.0,94713.0,1.915678]
["bitfinex-derivatives","BTCF0:USTF0",1735384190772,0.06610732,94714.0,94713.0,1.915678]
["bitfinex-derivatives","BTCF0:USTF0",1735384190970,0.014,94714.0,94713.0,1.915678]
["bitfinex-derivatives","BTCF0:USTF0",1735384195172,0.066877,94714.0,94713.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735384195477,0.052882,94706.0,94705.0,0.2081121]
["bitfinex-derivatives","BTCF0:USTF0",1735384195973,0.3608,94706.0,94699.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735384196170,0.052884,94702.0,94699.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735384197472,0.056884,94702.0,94699.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735384198576,0.058884,94702.0,94699.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1735384204282,0.058884,94702.0,94700.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735384205672,0.059884,94702.0,94700.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735384205980,0.007,94702.0,94699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735384206175,0.007,94702.0,94701.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735384208080,0.005,94702.0,94701.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735384208278,0.007,94702.0,94701.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1735384210987,0.19673007,94703.0,94702.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735384212181,0.20173007,94703.0,94702.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735384212387,0.20373007,94703.0,94702.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1735384223484,0.20373007,94703.0,94702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735384223692,0.20173007,94703.0,94697.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735384223879,0.20173007,94703.0,94702.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735384224079,0.19673007,94703.0,94702.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735384225087,0.19673007,94703.0,94702.0,0.055884]
["bitfinex-derivatives","BTCF0:USTF0",1735384227293,0.19673007,94703.0,94702.0,0.056884]
["bitfinex-derivatives","BTCF0:USTF0",1735384227494,0.19673007,94703.0,94702.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1735384227793,0.19673007,94703.0,94702.0,0.056884]
["bitfinex-derivatives","BTCF0:USTF0",1735384228097,0.19673007,94703.0,94702.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735384232786,0.052883,94704.0,94702.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735384233688,0.052883,94704.0,94697.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735384233888,0.052883,94704.0,94697.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735384234894,0.052883,94704.0,94697.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735384235092,0.052883,94704.0,94697.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735384235600,0.052883,94704.0,94698.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735384237401,0.052883,94704.0,94697.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735384237592,0.052883,94704.0,94696.0,0.01039689]
["bitfinex-derivatives","BTCF0:USTF0",1735384237996,0.052883,94704.0,94698.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735384238304,0.052883,94704.0,94699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735384238688,0.052884,94703.0,94699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735384241303,0.053884,94703.0,94699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735384244206,0.052884,94703.0,94699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735384244411,0.001,94703.0,94699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735384244609,0.052885,94701.0,94699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735384249597,0.053885,94701.0,94699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735384252008,0.052885,94700.0,94699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735384252492,0.052885,94700.0,94699.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735384255312,0.0536376,94706.0,94705.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735384255507,0.052875,94718.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735384255705,0.052872,94723.0,94716.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735384256210,0.2777771,94722.0,94717.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735384257305,0.2807771,94722.0,94717.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735384257503,0.31788041,94722.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735384257710,0.31788041,94722.0,94714.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735384258006,0.31788041,94722.0,94714.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735384258205,0.31788041,94722.0,94717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735384258608,0.31788041,94722.0,94716.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735384259410,0.31788041,94722.0,94714.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735384259615,0.31788041,94722.0,94717.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735384260310,0.31488041,94722.0,94717.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1735384260509,0.31788041,94722.0,94717.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1735384261711,0.09297631,94722.0,94719.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735384261919,0.04010331,94722.0,94721.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735384262811,0.03710331,94722.0,94721.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735384263009,0.004,94722.0,94721.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735384263206,0.004,94722.0,94721.0,1.552873]
["bitfinex-derivatives","BTCF0:USTF0",1735384263919,0.004,94722.0,94721.0,1.553873]
["bitfinex-derivatives","BTCF0:USTF0",1735384265620,0.004,94722.0,94721.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1735384269014,0.03805212,94726.0,94721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735384269312,0.11012262,95335.0,94721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735384269313,0.05286,94744.0,94736.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735384269518,0.05286,94744.0,94737.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735384269718,0.05286,94744.0,94739.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735384271025,0.05286,94744.0,94739.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1735384272020,0.05286,94744.0,94739.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1735384272417,0.05286,94744.0,94739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735384272624,0.05286,94744.0,94740.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735384272824,0.39359875,94743.0,94740.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735384274128,0.39359875,94743.0,94740.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1735384275221,0.39359875,94743.0,94740.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1735384275730,0.39359875,94743.0,94740.0,0.02599863]
["bitfinex-derivatives","BTCF0:USTF0",1735384275922,0.39359875,94743.0,94740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735384276125,0.05444578,94741.0,94740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735384279327,0.05444578,94741.0,94740.0,0.00033039]
["bitfinex-derivatives","BTCF0:USTF0",1735384281527,0.05444578,94741.0,94740.0,1.50033039]
["bitfinex-derivatives","BTCF0:USTF0",1735384283627,0.05444578,94741.0,94740.0,0.00033039]
["bitfinex-derivatives","BTCF0:USTF0",1735384289832,0.05444578,94741.0,94738.0,1.39378097]
["bitfinex-derivatives","BTCF0:USTF0",1735384290034,0.05444578,94741.0,94735.0,0.02692007]
["bitfinex-derivatives","BTCF0:USTF0",1735384290426,0.00158378,94741.0,94735.0,0.02692007]
["bitfinex-derivatives","BTCF0:USTF0",1735384290621,0.052863,94740.0,94735.0,0.02692007]
["bitfinex-derivatives","BTCF0:USTF0",1735384290827,0.052863,94740.0,94736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735384291234,0.052863,94740.0,94738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735384292137,0.052863,94740.0,94736.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735384292436,0.052863,94740.0,94736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735384292829,0.053863,94740.0,94738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735384293336,0.00158378,94741.0,94736.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735384293524,0.052863,94739.0,94736.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735384293730,0.052863,94739.0,94738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735384293930,0.052863,94739.0,94738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735384294330,0.052863,94739.0,94738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735384295336,0.053863,94739.0,94738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735384295636,0.054863,94739.0,94738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735384296038,0.054863,94739.0,94738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735384300134,0.054863,94739.0,94738.0,0.00099505]
["bitfinex-derivatives","BTCF0:USTF0",1735384300340,0.03279875,94743.0,94738.0,0.00099505]
["bitfinex-derivatives","BTCF0:USTF0",1735384300540,0.052857,94750.0,94738.0,0.00099505]
["bitfinex-derivatives","BTCF0:USTF0",1735384300845,0.052863,94740.0,94738.0,0.00099505]
["bitfinex-derivatives","BTCF0:USTF0",1735384301649,0.052863,94740.0,94738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735384302352,0.053863,94740.0,94738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735384303748,0.055863,94740.0,94738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735384304144,0.052875,94718.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735384305039,0.0807335,94718.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735384305343,0.0827335,94718.0,94717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735384306444,0.052882,94706.0,94705.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735384306649,0.052882,94706.0,94705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735384307555,0.052883,94703.0,94702.0,0.19138651]
["bitfinex-derivatives","BTCF0:USTF0",1735384308650,0.052883,94703.0,94702.0,0.00158378]
["bitfinex-derivatives","BTCF0:USTF0",1735384308854,0.053883,94703.0,94702.0,0.00158378]
["bitfinex-derivatives","BTCF0:USTF0",1735384309849,0.052883,94703.0,94702.0,0.00258378]
["bitfinex-derivatives","BTCF0:USTF0",1735384311454,0.052883,94703.0,94702.0,0.00158378]
["bitfinex-derivatives","BTCF0:USTF0",1735384311455,0.053883,94703.0,94702.0,0.00158378]
["bitfinex-derivatives","BTCF0:USTF0",1735384311842,0.001,94703.0,94702.0,0.05446778]
["bitfinex-derivatives","BTCF0:USTF0",1735384312039,0.001,94703.0,94702.0,0.41526778]
["bitfinex-derivatives","BTCF0:USTF0",1735384312463,0.052877,94714.0,94708.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735384312650,0.0803005,94714.0,94713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735384312954,0.0274235,94714.0,94713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735384313149,0.03,94722.0,94713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735384313344,0.052875,94719.0,94713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735384313751,0.001,94714.0,94713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735384314453,0.002,94714.0,94713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735384314858,0.05287,94728.0,94714.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735384315050,0.05287,94728.0,94719.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735384315355,0.02907461,94725.0,94723.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735384315549,0.0015841,94725.0,94723.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735384316060,0.0035841,94725.0,94723.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735384317358,0.0055841,94725.0,94723.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735384317558,0.0055841,94725.0,94723.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1735384318057,0.02998203,94725.0,94723.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735384318359,0.0055841,94725.0,94723.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1735384319171,0.0035841,94725.0,94723.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735384319360,0.0055841,94725.0,94723.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1735384319544,0.0035841,94725.0,94723.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1735384319858,0.0055841,94725.0,94723.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1735384324965,0.004,94725.0,94723.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1735384342465,0.004,94725.0,94723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735384342878,0.004,94725.0,94723.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1735384343570,0.004,94725.0,94723.0,0.02662479]
["bitfinex-derivatives","BTCF0:USTF0",1735384346379,0.004,94725.0,94716.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1735384347477,0.004,94725.0,94720.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735384347675,0.052872,94724.0,94720.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735384349171,0.055872,94724.0,94720.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735384351578,0.057872,94724.0,94720.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735384355578,0.005,94724.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735384355783,0.052875,94718.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735384356178,0.005,94724.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735384356378,0.052876,94717.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735384357474,0.052876,94717.0,94715.0,0.413676]
["bitfinex-derivatives","BTCF0:USTF0",1735384357784,0.055876,94717.0,94715.0,0.413676]
["bitfinex-derivatives","BTCF0:USTF0",1735384358481,0.055876,94717.0,94716.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735384359283,0.056876,94717.0,94716.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735384359883,0.056876,94717.0,94716.0,1.552876]
["bitfinex-derivatives","BTCF0:USTF0",1735384360578,0.08159384,94717.0,94716.0,1.552876]
["bitfinex-derivatives","BTCF0:USTF0",1735384360976,0.08059384,94717.0,94716.0,1.552876]
["bitfinex-derivatives","BTCF0:USTF0",1735384361278,0.08159384,94717.0,94716.0,1.552876]
["bitfinex-derivatives","BTCF0:USTF0",1735384362388,0.02871784,94717.0,94716.0,1.552876]
["bitfinex-derivatives","BTCF0:USTF0",1735384363674,0.02571784,94717.0,94716.0,1.552876]
["bitfinex-derivatives","BTCF0:USTF0",1735384364194,0.02471784,94717.0,94716.0,1.552876]
["bitfinex-derivatives","BTCF0:USTF0",1735384364386,0.052872,94723.0,94716.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735384364585,0.052872,94723.0,94722.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735384365093,0.07465416,94723.0,94716.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735384365284,0.07465416,94723.0,94716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735384365987,0.07465416,94723.0,94722.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735384366386,0.07465416,94723.0,94722.0,0.02544238]
["bitfinex-derivatives","BTCF0:USTF0",1735384366591,0.07565416,94723.0,94722.0,0.02544238]
["bitfinex-derivatives","BTCF0:USTF0",1735384366786,0.02278216,94723.0,94722.0,0.02544238]
["bitfinex-derivatives","BTCF0:USTF0",1735384367088,0.02378216,94723.0,94722.0,0.02544238]
["bitfinex-derivatives","BTCF0:USTF0",1735384367288,0.002,94723.0,94722.0,0.02544238]
["bitfinex-derivatives","BTCF0:USTF0",1735384373586,0.05287,94727.0,94722.0,0.02544238]
["bitfinex-derivatives","BTCF0:USTF0",1735384373785,0.001,94723.0,94722.0,0.02544238]
["bitfinex-derivatives","BTCF0:USTF0",1735384375493,0.001,94723.0,94717.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735384375695,0.001,94723.0,94716.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735384375890,0.052872,94724.0,94719.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735384376589,0.002,94723.0,94719.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735384376997,0.053872,94724.0,94719.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735384380198,0.053872,94724.0,94716.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735384380398,0.053872,94724.0,94716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735384381196,0.053872,94724.0,94716.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735384381899,0.053872,94724.0,94719.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735384382397,0.053872,94724.0,94719.0,0.02626455]
["bitfinex-derivatives","BTCF0:USTF0",1735384382598,0.052872,94724.0,94719.0,0.02626455]
["bitfinex-derivatives","BTCF0:USTF0",1735384383399,0.053872,94724.0,94719.0,0.02626455]
["bitfinex-derivatives","BTCF0:USTF0",1735384384097,0.052872,94724.0,94719.0,0.02626455]
["bitfinex-derivatives","BTCF0:USTF0",1735384384486,0.052872,94724.0,94720.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735384385191,0.052872,94724.0,94722.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735384386191,0.053872,94724.0,94722.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735384386704,0.052872,94724.0,94722.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735384386896,0.054872,94724.0,94722.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735384388494,0.002,94724.0,94717.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735384388694,0.002,94724.0,94722.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735384390292,0.07502604,94728.0,94722.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735384390493,0.002,94724.0,94722.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735384391998,0.054872,94724.0,94718.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1735384392303,0.052872,94724.0,94718.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1735384392901,0.054872,94724.0,94718.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1735384393402,0.052872,94724.0,94718.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1735384393597,0.052872,94724.0,94719.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735384394102,0.052872,94724.0,94720.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735384395699,0.052872,94724.0,94718.0,0.02605907]
["bitfinex-derivatives","BTCF0:USTF0",1735384395899,0.052872,94724.0,94720.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735384396895,0.052872,94724.0,94721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735384397594,0.053872,94724.0,94721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735384397794,0.24237869,94729.0,94721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735384397994,0.053872,94724.0,94721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735384400001,0.052872,94724.0,94721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735384400203,0.053872,94724.0,94721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735384400594,0.052872,94724.0,94721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735384400802,0.053872,94724.0,94721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735384402407,0.07292667,94724.0,94721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735384403301,0.07192667,94724.0,94721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735384403502,0.07292667,94724.0,94721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735384405398,0.07192667,94724.0,94721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735384405706,0.07292667,94724.0,94721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735384406712,0.07192667,94724.0,94721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735384406902,0.07292667,94724.0,94721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735384407307,0.07192667,94724.0,94721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735384407511,0.07292667,94724.0,94721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735384412517,0.07192667,94724.0,94721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735384412816,0.07292667,94724.0,94721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735384413316,0.07392667,94724.0,94721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735384413717,0.07392667,94724.0,94720.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735384414207,0.07392667,94724.0,94720.0,1.552874]
["bitfinex-derivatives","BTCF0:USTF0",1735384415013,0.07292667,94724.0,94720.0,1.552874]
["bitfinex-derivatives","BTCF0:USTF0",1735384415215,0.07192667,94724.0,94720.0,1.552874]
["bitfinex-derivatives","BTCF0:USTF0",1735384415409,0.07292667,94724.0,94720.0,1.552874]
["bitfinex-derivatives","BTCF0:USTF0",1735384415814,0.07192667,94724.0,94720.0,1.552874]
["bitfinex-derivatives","BTCF0:USTF0",1735384417117,0.07292667,94724.0,94720.0,1.552874]
["bitfinex-derivatives","BTCF0:USTF0",1735384418418,0.07292667,94724.0,94721.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735384419318,0.07392667,94724.0,94721.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735384419520,0.07492667,94724.0,94721.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735384432117,0.052862,94741.0,94722.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735384432317,0.07934048,94743.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735384432622,0.05444468,94743.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735384433221,0.001,94741.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735384433429,0.003,94741.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735384434120,0.002,94741.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735384434822,0.05744468,94743.0,94740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735384435225,0.003,94743.0,94742.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735384435932,0.003,94743.0,94742.0,1.552861]
["bitfinex-derivatives","BTCF0:USTF0",1735384436137,0.02460645,94750.0,94749.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735384436430,0.05084978,94760.0,94750.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735384436631,0.10011628,94760.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735384436836,0.00158328,94760.0,94758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735384437722,0.00258328,94760.0,94758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735384438124,0.02644332,94760.0,94758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735384438329,0.02644332,94760.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735384438631,0.07929432,94760.0,94758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735384439129,0.07829432,94760.0,94758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735384439326,0.08029432,94760.0,94758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735384447947,0.052852,94759.0,94758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735384449237,0.054852,94759.0,94758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735384455541,0.054852,94759.0,94758.0,0.00048614]
["bitfinex-derivatives","BTCF0:USTF0",1735384457838,0.052856,94751.0,94750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735384458344,0.052857,94750.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735384458939,0.052857,94750.0,94740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735384458940,0.052859,94747.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735384459643,0.003,94751.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735384459843,0.05286,94745.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735384462045,0.05586,94745.0,94741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735384462945,0.05286,94744.0,94741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735384463943,0.052861,94743.0,94741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735384464145,0.052861,94742.0,94741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735384464838,0.052861,94742.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735384465039,0.052861,94742.0,94741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735384465439,0.052861,94742.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735384465742,0.053861,94742.0,94741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735384465943,0.055861,94742.0,94741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735384466649,0.055861,94742.0,94741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735384470247,0.055861,94742.0,94741.0,0.00048395]
["bitfinex-derivatives","BTCF0:USTF0",1735384473249,0.055861,94742.0,94741.0,8.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735384485253,0.003,94742.0,94735.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735384485456,0.052863,94740.0,94735.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735384485851,0.003,94742.0,94735.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735384486053,0.052863,94739.0,94735.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735384488354,0.054863,94739.0,94735.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735384488557,0.056863,94739.0,94735.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735384491161,0.056863,94739.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735384491459,0.056863,94739.0,94738.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735384492058,0.054863,94739.0,94738.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735384493954,0.052863,94739.0,94738.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735384494658,0.056863,94739.0,94738.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1735384494859,0.004,94739.0,94738.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1735384508490,0.004,94739.0,94738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735384508794,0.004,94739.0,94738.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1735384511189,0.004,94739.0,94738.0,0.02624849]
["bitfinex-derivatives","BTCF0:USTF0",1735384522491,0.004,94739.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735384523098,0.004,94739.0,94738.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735384523697,0.003,94739.0,94735.0,0.3541597]
["bitfinex-derivatives","BTCF0:USTF0",1735384523998,0.005,94739.0,94738.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735384524301,0.005,94739.0,94738.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1735384524799,0.005,94739.0,94738.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735384526187,0.052862,94741.0,94738.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735384526392,0.003,94739.0,94738.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1735384526888,0.003,94739.0,94738.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735384527091,0.004,94739.0,94738.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735384527294,0.001,94739.0,94738.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735384527492,0.003,94739.0,94738.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735384527903,0.001,94739.0,94738.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735384528203,0.003,94739.0,94738.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735384528900,0.002,94739.0,94738.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735384529803,0.003,94739.0,94738.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735384530203,0.004,94739.0,94738.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735384530701,0.02997916,94745.0,94735.0,0.3541597]
["bitfinex-derivatives","BTCF0:USTF0",1735384530901,0.052855,94754.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735384531107,0.052855,94754.0,94750.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735384531496,0.052855,94754.0,94751.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735384533002,0.055855,94754.0,94750.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735384533296,0.057855,94754.0,94750.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735384533503,0.057855,94754.0,94751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735384534002,0.054855,94754.0,94750.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735384534194,0.057855,94754.0,94750.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1735384534394,0.005,94754.0,94751.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735384534596,0.005,94754.0,94751.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1735384535405,0.03744748,94754.0,94751.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1735384536101,0.03444748,94754.0,94745.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735384536405,0.03744748,94754.0,94753.0,0.413655]
["bitfinex-derivatives","BTCF0:USTF0",1735384537099,0.03544748,94754.0,94753.0,0.413655]
["bitfinex-derivatives","BTCF0:USTF0",1735384537305,0.03444748,94754.0,94753.0,0.413655]
["bitfinex-derivatives","BTCF0:USTF0",1735384537499,0.03744748,94754.0,94753.0,0.413655]
["bitfinex-derivatives","BTCF0:USTF0",1735384537695,0.03444748,94754.0,94753.0,0.413655]
["bitfinex-derivatives","BTCF0:USTF0",1735384537901,0.03744748,94754.0,94753.0,0.414655]
["bitfinex-derivatives","BTCF0:USTF0",1735384538805,0.03544748,94754.0,94753.0,0.414655]
["bitfinex-derivatives","BTCF0:USTF0",1735384539005,0.03744748,94754.0,94753.0,0.414655]
["bitfinex-derivatives","BTCF0:USTF0",1735384539896,0.03744748,94754.0,94753.0,1.914655]
["bitfinex-derivatives","BTCF0:USTF0",1735384541904,0.03544748,94754.0,94753.0,1.914655]
["bitfinex-derivatives","BTCF0:USTF0",1735384542105,0.03744748,94754.0,94753.0,1.914655]
["bitfinex-derivatives","BTCF0:USTF0",1735384546703,0.09030248,94754.0,94753.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735384548107,0.14648553,94756.0,94753.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735384549008,0.052855,94754.0,94753.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735384550507,0.055855,94754.0,94753.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735384551104,0.055855,94754.0,94753.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735384551911,0.055855,94754.0,94753.0,1.553855]
["bitfinex-derivatives","BTCF0:USTF0",1735384552113,0.003,94754.0,94753.0,1.553855]
["bitfinex-derivatives","BTCF0:USTF0",1735384553512,0.003,94754.0,94753.0,1.914655]
["bitfinex-derivatives","BTCF0:USTF0",1735384599471,0.003,94754.0,94753.0,2.10476636]
["bitfinex-derivatives","BTCF0:USTF0",1735384601762,0.003,94754.0,94753.0,1.914655]
["bitfinex-derivatives","BTCF0:USTF0",1735384608375,0.03584637,94762.0,94753.0,1.914655]
["bitfinex-derivatives","BTCF0:USTF0",1735384608581,0.03298291,94774.0,94773.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735384610676,0.03298291,94774.0,94773.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1735384610883,0.06325722,94774.0,94773.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1735384625775,0.06325722,94774.0,94773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735384625980,0.02894546,94782.0,94778.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735384626180,0.3608,94779.0,94773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735384626777,0.413641,94779.0,94778.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735384627489,0.413641,94779.0,94778.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1735384628290,0.413641,94779.0,94778.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1735384629182,0.413641,94779.0,94778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735384635896,0.413641,94779.0,94778.0,0.00029142]
["bitfinex-derivatives","BTCF0:USTF0",1735384637000,0.413641,94779.0,94778.0,0.000143]
["bitfinex-derivatives","BTCF0:USTF0",1735384637891,0.413641,94779.0,94778.0,4.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735384639298,0.413641,94779.0,94778.0,7.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735384640497,0.052845,94772.0,94769.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735384640700,0.052845,94771.0,94769.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735384642286,0.052845,94771.0,94769.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1735384642491,0.053845,94771.0,94769.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1735384645193,0.053845,94771.0,94770.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735384645904,0.001,94771.0,94770.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1735384646402,0.001,94771.0,94770.0,0.115546]
["bitfinex-derivatives","BTCF0:USTF0",1735384646794,0.052843,94775.0,94770.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735384646994,0.052843,94775.0,94771.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735384648202,0.052845,94773.0,94771.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735384648398,0.052845,94773.0,94771.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1735384649695,0.052845,94773.0,94772.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735384651303,0.052845,94773.0,94772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735384651304,0.053845,94773.0,94772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735384651501,0.053845,94773.0,94772.0,0.00049032]
["bitfinex-derivatives","BTCF0:USTF0",1735384651905,0.053845,94773.0,94772.0,0.05333532]
["bitfinex-derivatives","BTCF0:USTF0",1735384652298,0.053845,94773.0,94772.0,0.00049032]
["bitfinex-derivatives","BTCF0:USTF0",1735384653806,0.053844,94773.0,94772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735384654404,0.052845,94771.0,94770.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735384655598,0.052845,94771.0,94770.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735384656204,0.053845,94771.0,94770.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735384656601,0.053845,94771.0,94770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735384656904,0.053845,94771.0,94765.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735384656905,0.001,94771.0,94765.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735384657212,0.051848,94767.0,94765.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735384657710,0.052848,94766.0,94765.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735384658708,0.052848,94766.0,94765.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1735384659101,0.053848,94766.0,94765.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1735384674334,0.001,94766.0,94765.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1735384688641,0.001,94766.0,94765.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735384688848,0.053848,94766.0,94765.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735384691842,0.001,94766.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735384692040,0.052849,94765.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735384693448,0.083149,94765.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735384693750,0.49662474,94765.0,94747.0,0.06325024]
["bitfinex-derivatives","BTCF0:USTF0",1735384694043,0.3608,94750.0,94747.0,0.06325024]
["bitfinex-derivatives","BTCF0:USTF0",1735384694249,0.052858,94748.0,94747.0,0.06325024]
["bitfinex-derivatives","BTCF0:USTF0",1735384695150,0.052858,94748.0,94747.0,0.06625024]
["bitfinex-derivatives","BTCF0:USTF0",1735384695738,0.052858,94748.0,94747.0,0.06825024]
["bitfinex-derivatives","BTCF0:USTF0",1735384696343,0.052858,94748.0,94747.0,0.01339124]
["bitfinex-derivatives","BTCF0:USTF0",1735384696539,0.052858,94748.0,94747.0,0.01539124]
["bitfinex-derivatives","BTCF0:USTF0",1735384697656,0.0998645,94748.0,94747.0,0.01539124]
["bitfinex-derivatives","BTCF0:USTF0",1735384698455,0.0998645,94748.0,94747.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735384701451,0.33653623,94750.0,94747.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735384701954,0.052858,94748.0,94747.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735384702952,0.413658,94748.0,94747.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735384703354,0.413658,94748.0,94747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735384703656,0.413658,94748.0,94747.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735384718063,0.413658,94748.0,94747.0,0.00245272]
["bitfinex-derivatives","BTCF0:USTF0",1735384721667,0.052858,94748.0,94747.0,0.00245272]
["bitfinex-derivatives","BTCF0:USTF0",1735384721867,0.413658,94748.0,94747.0,0.00245272]
["bitfinex-derivatives","BTCF0:USTF0",1735384722466,0.052858,94748.0,94747.0,0.0003272]
["bitfinex-derivatives","BTCF0:USTF0",1735384722767,0.413658,94748.0,94747.0,0.0003272]
["bitfinex-derivatives","BTCF0:USTF0",1735384725566,0.052858,94748.0,94747.0,0.0003272]
["bitfinex-derivatives","BTCF0:USTF0",1735384725867,0.413658,94748.0,94747.0,0.0003272]
["bitfinex-derivatives","BTCF0:USTF0",1735384726564,0.052858,94748.0,94747.0,0.0003272]
["bitfinex-derivatives","BTCF0:USTF0",1735384726762,0.413658,94748.0,94747.0,0.0003272]
["bitfinex-derivatives","BTCF0:USTF0",1735384728356,0.413658,94748.0,94747.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1735384728664,0.413658,94748.0,94737.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1735384728856,0.3608,94738.0,94729.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735384729059,0.3608,94730.0,94728.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735384729257,0.3608,94730.0,94715.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735384729258,0.05287,94728.0,94715.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735384729470,0.052876,94716.0,94715.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735384730655,0.049876,94716.0,94715.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735384731060,0.040876,94716.0,94715.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735384731463,0.040876,94716.0,94715.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1735384731669,0.040876,94716.0,94715.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1735384732068,0.08046903,94716.0,94715.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1735384733566,0.08046903,94716.0,94715.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1735384734165,0.08046903,94716.0,94715.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735384734367,0.08146903,94716.0,94715.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1735384736968,0.08146903,94716.0,94715.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735384737569,0.08046903,94716.0,94715.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735384737873,0.08046903,94716.0,94715.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735384738469,0.44126903,94716.0,94715.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735384740575,0.44126903,94716.0,94715.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735384741075,0.052887,94698.0,94695.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735384741270,0.052887,94698.0,94696.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735384741470,0.052887,94698.0,94697.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735384743169,0.052883,94704.0,94699.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735384743373,0.052883,94703.0,94699.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735384744079,0.3608,94706.0,94699.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735384744282,0.052884,94702.0,94700.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735384745366,0.053884,94702.0,94700.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735384746879,0.053884,94702.0,94701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735384747385,0.001,94702.0,94701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735384747675,0.05175198,94706.0,94705.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735384747888,0.05027198,94706.0,94705.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735384748072,0.3608,94716.0,94701.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735384748272,0.3608,94716.0,94713.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735384748572,0.3608,94716.0,94705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735384748573,0.3608,94716.0,94714.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1735384749178,0.3608,94716.0,94715.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735384750284,0.05129232,94717.0,94716.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735384750681,0.00158419,94717.0,94716.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1735384751576,0.00158419,94717.0,94716.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1735384751783,0.00158419,94717.0,94716.0,0.087476]
["bitfinex-derivatives","BTCF0:USTF0",1735384756289,0.052871,94725.0,94724.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735384757583,0.054871,94725.0,94724.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735384757783,0.002,94725.0,94724.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735384758979,0.002,94725.0,94724.0,1.552872]
["bitfinex-derivatives","BTCF0:USTF0",1735384759986,0.052866,94735.0,94733.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735384761177,0.058866,94735.0,94733.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1735384762786,0.10786489,94735.0,94733.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1735384762980,0.10986489,94735.0,94733.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1735384764187,0.10986489,94735.0,94734.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735384765395,0.10386489,94735.0,94734.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735384765607,0.10986489,94735.0,94734.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735384766391,0.008,94735.0,94734.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735384766779,0.006,94735.0,94734.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735384767090,0.008,94735.0,94734.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735384769691,0.008,94735.0,94734.0,1.553866]
["bitfinex-derivatives","BTCF0:USTF0",1735384787507,0.05103387,94743.0,94742.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735384787693,0.41506001,94746.0,94745.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735384788002,0.41366,94746.0,94745.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735384789605,0.42266,94746.0,94745.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1735384790703,0.46547537,94746.0,94745.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1735384790898,0.46847537,94746.0,94745.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1735384791601,0.41561537,94746.0,94745.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1735384798710,0.41561537,94746.0,94745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735384798912,0.41561537,94746.0,94745.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1735384800197,0.41561537,94746.0,94735.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735384801006,0.41561537,94746.0,94745.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735384801210,0.41261537,94746.0,94745.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735384801413,0.41461537,94746.0,94745.0,0.02614653]
["bitfinex-derivatives","BTCF0:USTF0",1735384802001,0.41361537,94746.0,94745.0,0.02614653]
["bitfinex-derivatives","BTCF0:USTF0",1735384802506,0.40761537,94746.0,94745.0,0.02614653]
["bitfinex-derivatives","BTCF0:USTF0",1735384802714,0.41461537,94746.0,94745.0,0.02714653]
["bitfinex-derivatives","BTCF0:USTF0",1735384804702,0.41461537,94746.0,94745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735384805011,0.49857437,94746.0,94745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735384807707,0.49857437,94746.0,94745.0,0.00044783]
["bitfinex-derivatives","BTCF0:USTF0",1735384808613,0.49857437,94746.0,94745.0,6.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735384810219,0.49857437,94746.0,94745.0,2.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735384811419,0.44571537,94746.0,94732.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735384811617,0.052864,94738.0,94732.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735384811816,0.0037,94727.0,94721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735384812012,0.052879,94710.0,94704.0,0.25405184]
["bitfinex-derivatives","BTCF0:USTF0",1735384812211,0.413679,94710.0,94709.0,0.02705678]
["bitfinex-derivatives","BTCF0:USTF0",1735384812513,0.052882,94705.0,94704.0,0.25405184]
["bitfinex-derivatives","BTCF0:USTF0",1735384812906,0.052885,94701.0,94695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735384813225,0.052885,94700.0,94695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735384813715,0.052887,94698.0,94695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735384814514,0.052887,94698.0,94695.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735384815220,0.044887,94698.0,94695.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735384815716,0.045887,94698.0,94695.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1735384815917,0.052887,94697.0,94695.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1735384816316,0.052887,94697.0,94695.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735384816518,0.052887,94697.0,94695.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1735384817215,0.052887,94697.0,94695.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735384817517,0.053887,94697.0,94695.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1735384817915,0.001,94697.0,94695.0,0.067888]
["bitfinex-derivatives","BTCF0:USTF0",1735384818415,0.002,94697.0,94696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735384819609,0.002,94697.0,94696.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735384819610,0.001,94697.0,94696.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735384820010,0.001,94697.0,94696.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735384824113,0.3608,94710.0,94696.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735384824319,0.3608,94710.0,94709.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735384824721,0.3608,94710.0,94709.0,1.55288]
["bitfinex-derivatives","BTCF0:USTF0",1735384826128,0.3618,94710.0,94709.0,1.55288]
["bitfinex-derivatives","BTCF0:USTF0",1735384826923,0.3618,94710.0,94709.0,1.55488]
["bitfinex-derivatives","BTCF0:USTF0",1735384830927,0.052872,94724.0,94709.0,1.55488]
["bitfinex-derivatives","BTCF0:USTF0",1735384831127,0.052872,94724.0,94721.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735384831723,0.07510824,94730.0,94721.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735384831923,0.052872,94723.0,94721.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735384832118,0.3618,94722.0,94721.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735384832329,0.39750265,94722.0,94721.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735384835842,0.3618,94722.0,94721.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735384836549,0.001,94722.0,94721.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735384850345,0.001,94722.0,94721.0,1.552873]
["bitfinex-derivatives","BTCF0:USTF0",1735384851747,0.085165,94737.0,94728.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735384852156,0.052865,94737.0,94728.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735384852958,0.03234823,94729.0,94728.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735384853254,0.00158457,94729.0,94728.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735384854155,0.00558457,94729.0,94728.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735384854457,0.00658457,94729.0,94728.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735384855243,0.3608,94745.0,94744.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735384855653,0.3608,94745.0,94744.0,0.0235401]
["bitfinex-derivatives","BTCF0:USTF0",1735384857250,0.3608,94745.0,94744.0,0.0245401]
["bitfinex-derivatives","BTCF0:USTF0",1735384857251,0.40090138,94745.0,94744.0,0.0245401]
["bitfinex-derivatives","BTCF0:USTF0",1735384857551,0.40490138,94745.0,94744.0,0.0245401]
["bitfinex-derivatives","BTCF0:USTF0",1735384858657,0.04410138,94745.0,94744.0,0.0245401]
["bitfinex-derivatives","BTCF0:USTF0",1735384876475,0.04410138,94745.0,94744.0,0.3853401]
["bitfinex-derivatives","BTCF0:USTF0",1735384877777,0.24790622,94760.0,94759.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735384878673,0.47565,94763.0,94762.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735384880569,0.51144125,94763.0,94762.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735384880877,0.51744125,94763.0,94762.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1735384883884,0.51744125,94763.0,94762.0,0.02521522]
["bitfinex-derivatives","BTCF0:USTF0",1735384885274,0.51744125,94763.0,94740.0,0.06123611]
["bitfinex-derivatives","BTCF0:USTF0",1735384885275,0.51744125,94763.0,94740.0,0.0119749]
["bitfinex-derivatives","BTCF0:USTF0",1735384885474,0.05286,94745.0,94744.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735384886066,0.05286,94745.0,94740.0,0.0119749]
["bitfinex-derivatives","BTCF0:USTF0",1735384886067,0.052862,94742.0,94740.0,0.0119749]
["bitfinex-derivatives","BTCF0:USTF0",1735384886274,0.052862,94742.0,94740.0,0.0648379]
["bitfinex-derivatives","BTCF0:USTF0",1735384886778,0.052862,94742.0,94740.0,0.0119749]
["bitfinex-derivatives","BTCF0:USTF0",1735384886981,0.052862,94742.0,94741.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735384887177,0.055862,94742.0,94741.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735384887680,0.063862,94742.0,94741.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735384889077,0.063862,94742.0,94741.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1735384889078,0.09020584,94742.0,94741.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1735384890571,0.03734384,94742.0,94741.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1735384892084,0.24679086,94745.0,94744.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735384892279,0.27384424,94745.0,94744.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735384893282,0.63864424,94745.0,94744.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1735384893481,0.64764424,94745.0,94744.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1735384893983,0.64764424,94745.0,94744.0,0.02549517]
["bitfinex-derivatives","BTCF0:USTF0",1735384894975,0.28684424,94745.0,94744.0,0.02549517]
["bitfinex-derivatives","BTCF0:USTF0",1735384900184,0.04005338,94745.0,94744.0,0.02549517]
["bitfinex-derivatives","BTCF0:USTF0",1735384922196,0.09291338,94745.0,94744.0,0.02549517]
["bitfinex-derivatives","BTCF0:USTF0",1735384922393,0.09291338,94745.0,94744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735384922599,0.09291338,94745.0,94744.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1735384922803,0.052862,94741.0,94740.0,0.05740156]
["bitfinex-derivatives","BTCF0:USTF0",1735384924308,0.055862,94741.0,94740.0,0.05840156]
["bitfinex-derivatives","BTCF0:USTF0",1735384924711,0.058862,94741.0,94740.0,0.05840156]
["bitfinex-derivatives","BTCF0:USTF0",1735384929012,0.058862,94741.0,94740.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1735384930513,0.006,94741.0,94740.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1735384938818,0.058862,94741.0,94740.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1735384943517,0.058862,94741.0,94740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735384943928,0.058862,94741.0,94740.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1735384944129,0.058862,94741.0,94740.0,0.05335211]
["bitfinex-derivatives","BTCF0:USTF0",1735384947020,0.419662,94741.0,94740.0,0.05335211]
["bitfinex-derivatives","BTCF0:USTF0",1735384950427,0.419662,94741.0,94740.0,0.00049011]
["bitfinex-derivatives","BTCF0:USTF0",1735384956334,0.3638,94741.0,94739.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735384956528,0.052863,94740.0,94739.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735384957632,0.055863,94740.0,94739.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735384958035,0.052865,94736.0,94731.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735384958245,0.052865,94736.0,94735.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735384959229,0.052865,94736.0,94731.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735384959931,0.053865,94736.0,94735.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735384960434,0.052865,94736.0,94735.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735384962036,0.053865,94736.0,94735.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735384984543,0.053865,94736.0,94731.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735384984733,0.053865,94736.0,94731.0,0.01196041]
["bitfinex-derivatives","BTCF0:USTF0",1735384984937,0.053865,94736.0,94735.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735384985339,0.053865,94736.0,94731.0,0.01196041]
["bitfinex-derivatives","BTCF0:USTF0",1735384985649,0.052865,94736.0,94731.0,0.01196041]
["bitfinex-derivatives","BTCF0:USTF0",1735384986047,0.053865,94736.0,94735.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735384986644,0.052865,94736.0,94735.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735384988241,0.053865,94736.0,94735.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735384988648,0.001,94736.0,94735.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735384996251,0.001,94736.0,94731.0,0.01196041]
["bitfinex-derivatives","BTCF0:USTF0",1735384996956,0.001,94736.0,94735.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735384997852,0.052865,94737.0,94736.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735384999053,0.054865,94737.0,94736.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735384999447,0.055865,94737.0,94736.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735385002949,0.055865,94737.0,94736.0,0.02588366]
["bitfinex-derivatives","BTCF0:USTF0",1735385005657,0.052875,94718.0,94700.0,0.18976976]
["bitfinex-derivatives","BTCF0:USTF0",1735385005964,0.413675,94718.0,94705.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735385006150,0.052884,94702.0,94701.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1735385006457,0.052878,94713.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735385006664,0.04926121,94706.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735385006858,0.052887,94698.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735385007262,0.049887,94698.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735385007455,0.040887,94698.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735385008068,0.040887,94698.0,94696.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735385008457,0.040887,94698.0,94696.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1735385011064,0.040887,94698.0,94696.0,0.429687]
["bitfinex-derivatives","BTCF0:USTF0",1735385011961,0.07148321,94698.0,94696.0,0.429687]
["bitfinex-derivatives","BTCF0:USTF0",1735385013256,0.07148321,94698.0,94696.0,0.428687]
["bitfinex-derivatives","BTCF0:USTF0",1735385014059,0.07248321,94698.0,94696.0,0.424687]
["bitfinex-derivatives","BTCF0:USTF0",1735385014567,0.07148321,94698.0,94696.0,0.419687]
["bitfinex-derivatives","BTCF0:USTF0",1735385017870,0.06388413,94717.0,94710.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735385018071,0.052879,94711.0,94710.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735385020059,0.001,94711.0,94710.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735385020675,0.003,94711.0,94710.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735385020965,0.004,94711.0,94710.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735385022973,0.003,94711.0,94710.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735385023163,0.052878,94713.0,94710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735385023364,0.052878,94713.0,94712.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735385023564,0.23668121,94716.0,94712.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735385024364,0.23668121,94716.0,94712.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1735385024767,0.23668121,94716.0,94712.0,0.055878]
["bitfinex-derivatives","BTCF0:USTF0",1735385024962,0.052878,94713.0,94712.0,0.055878]
["bitfinex-derivatives","BTCF0:USTF0",1735385026276,0.052878,94713.0,94712.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1735385026575,0.052878,94713.0,94712.0,0.055878]
["bitfinex-derivatives","BTCF0:USTF0",1735385026966,0.052878,94713.0,94712.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1735385030678,0.052878,94713.0,94712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735385034081,0.052878,94713.0,94712.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1735385036281,0.052881,94708.0,94703.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735385036480,0.052882,94707.0,94703.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735385037878,0.052882,94706.0,94703.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735385038575,0.052882,94706.0,94703.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1735385038878,0.052882,94706.0,94703.0,0.058883]
["bitfinex-derivatives","BTCF0:USTF0",1735385039481,0.052882,94706.0,94703.0,0.056883]
["bitfinex-derivatives","BTCF0:USTF0",1735385039683,0.052882,94706.0,94703.0,0.058883]
["bitfinex-derivatives","BTCF0:USTF0",1735385039874,0.052882,94706.0,94704.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735385040786,0.052883,94704.0,94703.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735385042085,0.051883,94704.0,94703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735385042271,0.3608,94708.0,94696.0,0.01039647]
["bitfinex-derivatives","BTCF0:USTF0",1735385042272,0.049885,94700.0,94696.0,0.01039647]
["bitfinex-derivatives","BTCF0:USTF0",1735385042477,0.410685,94700.0,94696.0,0.06328347]
["bitfinex-derivatives","BTCF0:USTF0",1735385042679,0.052886,94699.0,94696.0,0.06328347]
["bitfinex-derivatives","BTCF0:USTF0",1735385042978,0.047886,94699.0,94696.0,0.06328347]
["bitfinex-derivatives","BTCF0:USTF0",1735385043380,0.047886,94699.0,94696.0,0.06928347]
["bitfinex-derivatives","BTCF0:USTF0",1735385043780,0.047886,94699.0,94696.0,0.07228347]
["bitfinex-derivatives","BTCF0:USTF0",1735385044977,0.047886,94699.0,94697.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735385046487,0.047886,94699.0,94697.0,0.056887]
["bitfinex-derivatives","BTCF0:USTF0",1735385046693,0.047886,94699.0,94698.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735385047890,0.07138297,94699.0,94698.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735385048882,0.07138297,94699.0,94698.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1735385049285,0.07138297,94699.0,94698.0,0.00712708]
["bitfinex-derivatives","BTCF0:USTF0",1735385049484,0.07138297,94699.0,94698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735385049684,0.07138297,94699.0,94698.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735385049891,0.07138297,94699.0,94698.0,0.057886]
["bitfinex-derivatives","BTCF0:USTF0",1735385052279,0.07138297,94699.0,94698.0,0.055886]
["bitfinex-derivatives","BTCF0:USTF0",1735385052484,0.07138297,94699.0,94698.0,0.417686]
["bitfinex-derivatives","BTCF0:USTF0",1735385052786,0.07138297,94699.0,94698.0,0.056886]
["bitfinex-derivatives","BTCF0:USTF0",1735385052983,0.07138297,94699.0,94698.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1735385053178,0.07138297,94699.0,94698.0,0.055886]
["bitfinex-derivatives","BTCF0:USTF0",1735385067910,0.07138297,94699.0,94698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735385068821,0.02349697,94699.0,94698.0,0.055886]
["bitfinex-derivatives","BTCF0:USTF0",1735385069012,0.052884,94703.0,94702.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735385069621,0.052884,94703.0,94696.0,0.01039647]
["bitfinex-derivatives","BTCF0:USTF0",1735385070016,0.052884,94703.0,94702.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735385076533,0.38508285,94704.0,94696.0,0.01039647]
["bitfinex-derivatives","BTCF0:USTF0",1735385076728,0.052886,94699.0,94698.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735385077933,0.052886,94699.0,94698.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1735385079124,0.052886,94699.0,94698.0,0.02732286]
["bitfinex-derivatives","BTCF0:USTF0",1735385079324,0.052886,94699.0,94698.0,0.02832286]
["bitfinex-derivatives","BTCF0:USTF0",1735385083238,0.02420286,94704.0,94703.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735385083447,0.02280285,94704.0,94703.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735385083737,0.10214121,94710.0,94708.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735385083932,0.05288,94710.0,94709.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735385085038,0.05588,94710.0,94709.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735385085239,0.05688,94710.0,94709.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735385086232,0.05688,94710.0,94704.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1735385086427,0.004,94710.0,94709.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735385088132,0.003,94710.0,94709.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735385089034,0.004,94710.0,94709.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735385093434,0.00158413,94717.0,94709.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735385093743,0.052871,94726.0,94717.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735385093944,0.052871,94726.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735385094241,0.052871,94726.0,94724.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735385094431,0.052871,94726.0,94725.0,0.118171]
["bitfinex-derivatives","BTCF0:USTF0",1735385094831,0.02041331,94731.0,94730.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735385095030,0.02041331,94731.0,94725.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1735385095031,0.052864,94738.0,94726.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735385095235,0.052864,94738.0,94736.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735385096637,0.38264034,94739.0,94738.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735385096840,0.02044033,94739.0,94738.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735385097036,0.00158375,94745.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735385097233,0.00158375,94745.0,94741.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735385097438,0.05444375,94745.0,94741.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735385098139,0.052861,94743.0,94741.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735385098541,0.052862,94742.0,94741.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1735385100348,0.052862,94742.0,94741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735385100939,0.052866,94734.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735385102139,0.061866,94734.0,94733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735385103542,0.08670292,94734.0,94733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735385106741,0.08670292,94734.0,94733.0,0.414667]
["bitfinex-derivatives","BTCF0:USTF0",1735385106742,0.03383692,94734.0,94733.0,0.414667]
["bitfinex-derivatives","BTCF0:USTF0",1735385107649,0.013,94734.0,94733.0,0.414667]
["bitfinex-derivatives","BTCF0:USTF0",1735385109045,0.013,94734.0,94733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735385109243,0.426666,94734.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735385109444,0.052872,94724.0,94716.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735385109645,0.052872,94724.0,94719.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735385109852,0.052874,94720.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735385110053,0.052874,94720.0,94715.0,0.413676]
["bitfinex-derivatives","BTCF0:USTF0",1735385110840,0.052875,94718.0,94715.0,0.413676]
["bitfinex-derivatives","BTCF0:USTF0",1735385111037,0.003,94724.0,94715.0,0.413676]
["bitfinex-derivatives","BTCF0:USTF0",1735385111349,0.052876,94717.0,94715.0,0.413676]
["bitfinex-derivatives","BTCF0:USTF0",1735385111855,0.052876,94717.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735385113751,0.052878,94714.0,94712.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735385113949,0.052878,94714.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735385115961,0.052878,94714.0,94713.0,0.413678]
["bitfinex-derivatives","BTCF0:USTF0",1735385122251,0.01849807,94718.0,94717.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735385122443,0.052875,94719.0,94717.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735385122847,0.052875,94719.0,94718.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735385123749,0.054875,94719.0,94718.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735385124252,0.052875,94719.0,94718.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735385124456,0.052875,94719.0,94718.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1735385125755,0.052875,94719.0,94718.0,0.056875]
["bitfinex-derivatives","BTCF0:USTF0",1735385127448,0.052875,94719.0,94718.0,0.055875]
["bitfinex-derivatives","BTCF0:USTF0",1735385127656,0.052875,94719.0,94718.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1735385130456,0.052875,94719.0,94718.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1735385130658,0.052875,94719.0,94718.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1735385130859,0.052875,94719.0,94718.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1735385131158,0.052875,94719.0,94718.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1735385131360,0.052875,94719.0,94718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735385131853,0.052875,94719.0,94718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735385132050,0.052875,94719.0,94718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735385132350,0.07174034,94725.0,94724.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735385132552,0.01886834,94725.0,94724.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735385132753,0.3608,94729.0,94728.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735385135256,0.3794807,94729.0,94728.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735385135456,0.3834807,94729.0,94728.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735385135850,0.3794807,94729.0,94728.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735385136051,0.3824807,94729.0,94728.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735385136460,0.3794807,94729.0,94728.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735385136647,0.3824807,94729.0,94728.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735385137153,0.3814807,94729.0,94728.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735385138146,0.3804807,94729.0,94728.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735385138555,0.3794807,94729.0,94728.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735385138749,0.3804807,94729.0,94728.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735385138954,0.3814807,94729.0,94728.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735385139359,0.3834807,94729.0,94728.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735385140463,0.3834807,94729.0,94716.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735385141065,0.3834807,94729.0,94728.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735385141462,0.3834807,94729.0,94728.0,0.02520384]
["bitfinex-derivatives","BTCF0:USTF0",1735385142061,0.3824807,94729.0,94728.0,0.02520384]
["bitfinex-derivatives","BTCF0:USTF0",1735385142860,0.3834807,94729.0,94728.0,0.02520384]
["bitfinex-derivatives","BTCF0:USTF0",1735385148265,0.3834807,94729.0,94716.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735385148266,0.052871,94726.0,94723.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735385148774,0.38488071,94729.0,94723.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735385149074,0.052872,94724.0,94723.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735385152762,0.054872,94724.0,94723.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735385153375,0.055872,94724.0,94723.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735385154275,0.055872,94724.0,94723.0,0.02582596]
["bitfinex-derivatives","BTCF0:USTF0",1735385154971,0.053872,94724.0,94723.0,0.02582596]
["bitfinex-derivatives","BTCF0:USTF0",1735385156477,0.052872,94724.0,94723.0,0.02582596]
["bitfinex-derivatives","BTCF0:USTF0",1735385156679,0.053872,94724.0,94723.0,0.02582596]
["bitfinex-derivatives","BTCF0:USTF0",1735385159781,0.054872,94724.0,94723.0,0.02582596]
["bitfinex-derivatives","BTCF0:USTF0",1735385160170,0.054872,94724.0,94723.0,0.00448323]
["bitfinex-derivatives","BTCF0:USTF0",1735385160368,0.052873,94722.0,94720.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735385160572,0.052873,94722.0,94721.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735385162176,0.053873,94722.0,94721.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735385165177,0.052873,94722.0,94721.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735385165377,0.053873,94722.0,94721.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735385173891,0.001,94722.0,94721.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735385177092,0.052872,94723.0,94721.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735385177298,0.002,94722.0,94721.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735385178288,0.054872,94723.0,94721.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735385178489,0.054872,94723.0,94716.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1735385178884,0.054872,94723.0,94721.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735385179095,0.054872,94723.0,94716.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1735385179293,0.054872,94723.0,94722.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735385179896,0.052872,94723.0,94722.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735385180492,0.055872,94723.0,94722.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735385181986,0.056872,94723.0,94722.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735385185698,0.055872,94723.0,94722.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735385186501,0.052872,94723.0,94722.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735385186688,0.054872,94723.0,94722.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735385187098,0.052872,94723.0,94722.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735385187399,0.053872,94723.0,94722.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735385191501,0.053872,94723.0,94716.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1735385192110,0.053872,94723.0,94720.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735385192534,0.052872,94723.0,94720.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735385192730,0.054872,94723.0,94720.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735385193218,0.053872,94723.0,94720.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735385194238,0.052872,94723.0,94720.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735385194733,0.052872,94723.0,94721.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735385197038,0.054872,94723.0,94721.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735385197624,0.052873,94722.0,94721.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735385198017,0.04926121,94732.0,94721.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735385198520,0.052873,94723.0,94721.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735385199511,0.001,94722.0,94721.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735385200103,0.053873,94723.0,94721.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735385200706,0.052873,94723.0,94721.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735385204411,0.052873,94722.0,94721.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735385206009,0.052873,94722.0,94721.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1735385206613,0.052873,94722.0,94719.0,0.3551582]
["bitfinex-derivatives","BTCF0:USTF0",1735385206820,0.052873,94722.0,94719.0,0.3022852]
["bitfinex-derivatives","BTCF0:USTF0",1735385207019,0.052873,94722.0,94721.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735385207217,0.052873,94722.0,94721.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1735385208818,0.052873,94722.0,94721.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735385211516,0.052873,94722.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735385211712,0.06885936,94722.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735385212025,0.07085936,94722.0,94721.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735385212921,0.06885936,94722.0,94721.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735385213450,0.07085936,94722.0,94721.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735385216541,0.07185936,94722.0,94721.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735385218727,0.07030646,94722.0,94721.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735385223728,0.07030646,94722.0,94721.0,0.00786979]
["bitfinex-derivatives","BTCF0:USTF0",1735385224034,0.07030646,94722.0,94721.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735385227123,0.01898636,94722.0,94721.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735385230338,0.003,94722.0,94721.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735385233239,0.002,94722.0,94721.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735385234440,0.02429556,94724.0,94719.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735385234739,0.002,94722.0,94721.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735385235136,0.001,94722.0,94721.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735385235645,0.0778696,94727.0,94726.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735385235940,0.0778696,94727.0,94726.0,0.413671]
["bitfinex-derivatives","BTCF0:USTF0",1735385236840,0.0788696,94727.0,94726.0,0.413671]
["bitfinex-derivatives","BTCF0:USTF0",1735385238231,0.0818696,94727.0,94726.0,0.413671]
["bitfinex-derivatives","BTCF0:USTF0",1735385239534,0.0289996,94727.0,94726.0,0.413671]
["bitfinex-derivatives","BTCF0:USTF0",1735385241843,0.0259996,94727.0,94726.0,0.413671]
["bitfinex-derivatives","BTCF0:USTF0",1735385242053,0.0289996,94727.0,94726.0,0.413671]
["bitfinex-derivatives","BTCF0:USTF0",1735385247741,0.0259996,94727.0,94726.0,0.413671]
["bitfinex-derivatives","BTCF0:USTF0",1735385247941,0.0289996,94727.0,94726.0,0.413671]
["bitfinex-derivatives","BTCF0:USTF0",1735385259255,0.0289996,94727.0,94726.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735385259454,0.0289996,94727.0,94726.0,0.413671]
["bitfinex-derivatives","BTCF0:USTF0",1735385259851,0.004,94727.0,94726.0,0.413671]
["bitfinex-derivatives","BTCF0:USTF0",1735385260051,0.3608,94741.0,94740.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735385260346,0.00158367,94746.0,94740.0,0.02613631]
["bitfinex-derivatives","BTCF0:USTF0",1735385260551,0.00158367,94746.0,94745.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735385260948,0.0268119,94746.0,94745.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735385261154,0.00158367,94746.0,94745.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735385261660,0.01058367,94746.0,94745.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735385262051,0.01558367,94746.0,94745.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1735385262651,0.014,94746.0,94745.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1735385267554,0.014,94746.0,94745.0,0.414661]
["bitfinex-derivatives","BTCF0:USTF0",1735385269261,0.413648,94768.0,94767.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735385269663,0.38538068,94768.0,94767.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735385270167,0.38538068,94768.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735385270567,0.39438068,94768.0,94767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735385270766,0.39438068,94768.0,94767.0,0.00048068]
["bitfinex-derivatives","BTCF0:USTF0",1735385271069,0.04258068,94768.0,94767.0,0.05432868]
["bitfinex-derivatives","BTCF0:USTF0",1735385272668,0.03358068,94768.0,94767.0,0.05432868]
["bitfinex-derivatives","BTCF0:USTF0",1735385272865,0.03458068,94768.0,94767.0,0.05432868]
["bitfinex-derivatives","BTCF0:USTF0",1735385273369,0.02458068,94768.0,94767.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735385273571,0.001,94768.0,94767.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1735385277071,0.0218849,94774.0,94773.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735385277368,0.03,94778.0,94777.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735385278372,0.05136878,94778.0,94777.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735385280176,0.05536878,94778.0,94777.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1735385284381,0.05536878,94778.0,94777.0,0.02591917]
["bitfinex-derivatives","BTCF0:USTF0",1735385287088,0.02536878,94778.0,94777.0,0.02591917]
["bitfinex-derivatives","BTCF0:USTF0",1735385287277,0.02536878,94778.0,94777.0,0.38671917]
["bitfinex-derivatives","BTCF0:USTF0",1735385291378,0.02536878,94778.0,94777.0,0.02591917]
["bitfinex-derivatives","BTCF0:USTF0",1735385294978,0.0037,94766.0,94758.0,0.00158309]
["bitfinex-derivatives","BTCF0:USTF0",1735385295180,0.052851,94762.0,94758.0,0.00158309]
["bitfinex-derivatives","BTCF0:USTF0",1735385295379,0.056549,94766.0,94762.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735385297080,0.052849,94765.0,94762.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735385297782,0.05285,94764.0,94762.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735385298583,0.003,94765.0,94761.0,0.30131214]
["bitfinex-derivatives","BTCF0:USTF0",1735385298887,0.003,94765.0,94764.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735385299088,0.002,94765.0,94764.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735385299879,0.003,94765.0,94764.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735385300477,0.001,94765.0,94764.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735385301087,0.002,94765.0,94764.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735385306880,0.002,94765.0,94764.0,0.41365]
["bitfinex-derivatives","BTCF0:USTF0",1735385308387,0.052842,94779.0,94764.0,0.41365]
["bitfinex-derivatives","BTCF0:USTF0",1735385308594,0.07242807,94779.0,94778.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735385309784,0.07242807,94779.0,94778.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1735385310684,0.07342807,94779.0,94778.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1735385311094,0.07242807,94779.0,94778.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1735385311290,0.07642807,94779.0,94778.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1735385313879,0.02358607,94779.0,94778.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1735385318891,0.02358607,94779.0,94778.0,0.00941546]
["bitfinex-derivatives","BTCF0:USTF0",1735385319097,0.02358607,94779.0,94774.0,0.30232114]
["bitfinex-derivatives","BTCF0:USTF0",1735385319895,0.02358607,94779.0,94778.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735385320294,0.02258607,94779.0,94778.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735385320495,0.003,94779.0,94778.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735385320999,0.052841,94781.0,94774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735385321203,0.052841,94781.0,94779.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735385321498,0.052841,94781.0,94774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735385321795,0.052841,94781.0,94768.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735385321999,0.001,94779.0,94778.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1735385322391,0.052841,94781.0,94779.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1735385322591,0.052841,94780.0,94779.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1735385322992,0.052841,94780.0,94779.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735385323492,0.052841,94780.0,94779.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1735385324606,0.056841,94780.0,94779.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1735385325094,0.088141,94780.0,94779.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1735385326103,0.088141,94780.0,94779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735385329301,0.088141,94780.0,94779.0,0.00050293]
["bitfinex-derivatives","BTCF0:USTF0",1735385331109,0.088141,94780.0,94779.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735385332195,0.057841,94780.0,94779.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735385333309,0.054841,94780.0,94779.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735385334108,0.054841,94780.0,94779.0,2.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735385334999,0.001,94780.0,94775.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735385335202,0.052842,94778.0,94775.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735385335905,0.052842,94778.0,94776.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735385336301,0.053842,94778.0,94776.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735385336912,0.054842,94778.0,94776.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735385337904,0.055842,94778.0,94776.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735385339206,0.055842,94778.0,94776.0,0.02655136]
["bitfinex-derivatives","BTCF0:USTF0",1735385341112,0.055842,94778.0,94769.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1735385341914,0.055842,94778.0,94775.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735385342319,0.053842,94778.0,94775.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735385342808,0.052842,94778.0,94775.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735385343009,0.054842,94778.0,94775.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735385343213,0.054842,94778.0,94769.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1735385343214,0.054842,94778.0,94776.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735385344507,0.053842,94778.0,94776.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735385345018,0.052842,94778.0,94776.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735385345316,0.054842,94778.0,94776.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735385346311,0.055842,94778.0,94776.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735385347416,0.054842,94778.0,94776.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735385347608,0.055842,94778.0,94776.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735385347807,0.053842,94778.0,94776.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735385348006,0.055842,94778.0,94776.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735385349214,0.054842,94778.0,94776.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735385349516,0.055842,94778.0,94776.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735385349712,0.003,94778.0,94776.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735385350810,0.002,94778.0,94776.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735385351015,0.003,94778.0,94776.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735385353515,0.003,94778.0,94777.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735385354120,0.001,94778.0,94777.0,0.02549383]
["bitfinex-derivatives","BTCF0:USTF0",1735385354315,0.003,94778.0,94777.0,0.02549383]
["bitfinex-derivatives","BTCF0:USTF0",1735385356219,0.003,94778.0,94772.0,0.32681479]
["bitfinex-derivatives","BTCF0:USTF0",1735385356525,0.003,94778.0,94777.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735385357323,0.002,94778.0,94777.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735385357622,0.01987145,94781.0,94780.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735385357824,0.3608,94786.0,94784.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735385359125,0.3628,94786.0,94784.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1735385360216,0.3648,94786.0,94784.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1735385361622,0.38128527,94786.0,94784.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1735385364126,0.37928527,94786.0,94784.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735385364318,0.38128527,94786.0,94780.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735385364520,0.38128527,94786.0,94781.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735385364828,0.38128527,94786.0,94782.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735385365028,0.37928527,94786.0,94782.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735385365527,0.38128527,94786.0,94782.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735385365917,0.38028527,94786.0,94782.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735385366627,0.38028527,94786.0,94783.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735385367826,0.37828527,94786.0,94783.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735385368021,0.37928527,94786.0,94783.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735385368224,0.38028527,94786.0,94783.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735385369323,0.43312327,94786.0,94783.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735385370430,0.43312327,94786.0,94772.0,0.33682779]
["bitfinex-derivatives","BTCF0:USTF0",1735385371532,0.43212327,94786.0,94772.0,0.33782779]
["bitfinex-derivatives","BTCF0:USTF0",1735385371831,0.43012327,94786.0,94772.0,0.33782779]
["bitfinex-derivatives","BTCF0:USTF0",1735385372030,0.04926121,94782.0,94780.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735385372221,0.37872527,94786.0,94772.0,0.33782779]
["bitfinex-derivatives","BTCF0:USTF0",1735385372530,0.052838,94785.0,94781.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735385373229,0.26312035,94786.0,94781.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735385373430,0.052839,94784.0,94781.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735385374130,0.001,94782.0,94781.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735385374433,0.001,94782.0,94781.0,0.02723554]
["bitfinex-derivatives","BTCF0:USTF0",1735385374925,0.053839,94784.0,94781.0,0.02723554]
["bitfinex-derivatives","BTCF0:USTF0",1735385375137,0.055839,94784.0,94781.0,0.02723554]
["bitfinex-derivatives","BTCF0:USTF0",1735385375633,0.054839,94784.0,94781.0,0.02723554]
["bitfinex-derivatives","BTCF0:USTF0",1735385375925,0.001,94782.0,94781.0,0.02723554]
["bitfinex-derivatives","BTCF0:USTF0",1735385377025,0.003,94782.0,94781.0,0.02723554]
["bitfinex-derivatives","BTCF0:USTF0",1735385377431,0.002,94782.0,94781.0,0.02723554]
["bitfinex-derivatives","BTCF0:USTF0",1735385378122,0.003,94782.0,94781.0,0.02723554]
["bitfinex-derivatives","BTCF0:USTF0",1735385383537,0.002,94782.0,94781.0,0.02723554]
["bitfinex-derivatives","BTCF0:USTF0",1735385384538,0.002,94782.0,94781.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735385386437,0.002,94782.0,94781.0,0.0274314]
["bitfinex-derivatives","BTCF0:USTF0",1735385386640,0.002,94782.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735385386941,0.002,94782.0,94781.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735385387545,0.10140001,94800.0,94796.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735385387837,0.01811413,94797.0,94796.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735385388036,0.00158309,94797.0,94796.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735385390235,0.00158309,94797.0,94796.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1735385390839,0.00458309,94797.0,94796.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1735385400351,0.05741509,94797.0,94796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735385403752,0.05441509,94797.0,94796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735385404056,0.05441509,94797.0,94796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735385404349,0.05441509,94797.0,94796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735385404844,0.3608,94803.0,94796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735385404845,0.3608,94835.0,94796.0,0.51537703]
["bitfinex-derivatives","BTCF0:USTF0",1735385405043,0.3608,94835.0,94829.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735385405044,0.04926121,94830.0,94829.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735385405240,0.04926121,94830.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735385405241,0.15795944,94834.0,94833.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735385405444,0.15795944,94834.0,94833.0,0.0280484]
["bitfinex-derivatives","BTCF0:USTF0",1735385405751,0.052808,94840.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735385405947,0.052808,94840.0,94822.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735385405948,0.3608,94839.0,94835.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735385406157,0.51821551,94839.0,94835.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735385406846,0.052809,94838.0,94835.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735385407241,0.15904869,94837.0,94835.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735385407443,0.052809,94838.0,94835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735385407643,0.052809,94838.0,94836.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735385407857,0.3658,94839.0,94837.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735385408153,0.38078637,94839.0,94837.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735385408555,0.37578637,94839.0,94837.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735385408746,0.003,94838.0,94837.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735385409449,0.37878637,94839.0,94837.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735385409753,0.37878637,94839.0,94837.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735385410254,0.003,94838.0,94837.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735385411852,0.43355438,94839.0,94837.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735385412053,0.43259437,94839.0,94837.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735385412253,0.43259437,94839.0,94837.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735385412450,0.42859437,94839.0,94837.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735385412754,0.004,94838.0,94837.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735385413247,0.42955438,94839.0,94837.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735385413452,0.43259437,94839.0,94837.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735385414759,0.42859437,94839.0,94837.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735385414952,0.004,94838.0,94837.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735385415553,0.42959437,94839.0,94837.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735385415859,0.43259437,94839.0,94837.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735385416251,0.43259437,94839.0,94837.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735385416447,0.004,94838.0,94837.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735385418054,0.42955438,94839.0,94837.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735385418253,0.43259437,94839.0,94837.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735385418860,0.42859437,94839.0,94837.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735385419055,0.004,94838.0,94837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735385419663,0.37674638,94839.0,94837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735385419859,0.052809,94838.0,94837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735385421356,0.056809,94838.0,94837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735385424965,0.417609,94838.0,94837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735385426765,0.417609,94838.0,94837.0,0.00054231]
["bitfinex-derivatives","BTCF0:USTF0",1735385435568,0.87506589,94838.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735385435769,0.052822,94814.0,94813.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735385435971,0.052822,94814.0,94808.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735385436172,0.413618,94822.0,94817.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735385436381,0.05282,94819.0,94818.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735385436872,0.05282,94819.0,94818.0,0.01639855]
["bitfinex-derivatives","BTCF0:USTF0",1735385437068,0.05282,94819.0,94814.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735385437471,0.05482,94819.0,94814.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735385438575,0.052821,94818.0,94814.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735385439885,0.053821,94818.0,94814.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735385440180,0.054821,94818.0,94814.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735385442477,0.052822,94817.0,94814.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735385442984,0.052822,94817.0,94807.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1735385442985,0.052822,94815.0,94809.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735385444187,0.052823,94814.0,94809.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735385444881,0.052823,94814.0,94811.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735385446086,0.052823,94814.0,94807.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1735385446380,0.001,94814.0,94807.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1735385446584,0.001,94814.0,94813.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735385447080,0.002,94814.0,94813.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735385448888,0.001,94814.0,94813.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735385449085,0.002,94814.0,94813.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735385456888,0.052824,94812.0,94810.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735385457273,0.002,94814.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735385457481,0.002,94814.0,94812.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735385458186,0.002,94814.0,94813.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735385458387,0.001,94814.0,94813.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735385458892,0.052823,94815.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735385459081,0.001,94814.0,94812.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735385459698,0.002,94814.0,94812.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735385459991,0.054823,94814.0,94812.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735385460785,0.053823,94814.0,94812.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735385461091,0.054823,94814.0,94812.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735385461786,0.052824,94813.0,94812.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735385463190,0.054824,94813.0,94812.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735385465581,0.054824,94813.0,94812.0,0.02512936]
["bitfinex-derivatives","BTCF0:USTF0",1735385466091,0.002,94813.0,94812.0,0.02512936]
["bitfinex-derivatives","BTCF0:USTF0",1735385474711,0.002,94813.0,94812.0,0.38592936]
["bitfinex-derivatives","BTCF0:USTF0",1735385478700,0.002,94813.0,94812.0,0.32647428]
["bitfinex-derivatives","BTCF0:USTF0",1735385478896,0.002,94813.0,94812.0,0.37929828]
["bitfinex-derivatives","BTCF0:USTF0",1735385480699,0.002,94813.0,94812.0,0.31984284]
["bitfinex-derivatives","BTCF0:USTF0",1735385481105,0.002,94813.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735385481301,0.04926121,94811.0,94806.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735385481499,0.0327,94812.0,94806.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735385482005,0.3608,94808.0,94806.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735385482215,0.3608,94808.0,94793.0,0.36238224]
["bitfinex-derivatives","BTCF0:USTF0",1735385482216,0.052828,94805.0,94801.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1735385482418,0.05283,94802.0,94801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735385482907,0.05283,94802.0,94801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735385485108,0.05283,94802.0,94801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735385485904,0.05283,94802.0,94801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735385488806,0.05283,94802.0,94801.0,0.00141374]
["bitfinex-derivatives","BTCF0:USTF0",1735385496727,0.052835,94794.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735385497021,0.3608,94785.0,94778.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735385497210,0.052841,94783.0,94778.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735385497612,0.21482689,94785.0,94778.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735385497913,0.052841,94783.0,94778.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735385498505,0.052841,94783.0,94782.0,0.0153862]
["bitfinex-derivatives","BTCF0:USTF0",1735385499217,0.052841,94783.0,94782.0,0.0243862]
["bitfinex-derivatives","BTCF0:USTF0",1735385499912,0.06791133,94783.0,94782.0,0.0243862]
["bitfinex-derivatives","BTCF0:USTF0",1735385511127,0.052849,94771.0,94770.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1735385512419,0.052849,94771.0,94770.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735385512619,0.052849,94771.0,94770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735385513132,0.052849,94771.0,94770.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735385513133,0.053849,94771.0,94770.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735385514027,0.053849,94771.0,94770.0,0.00752573]
["bitfinex-derivatives","BTCF0:USTF0",1735385515019,0.06889169,94771.0,94770.0,0.00752573]
["bitfinex-derivatives","BTCF0:USTF0",1735385515323,0.06889169,94771.0,94770.0,0.00852573]
["bitfinex-derivatives","BTCF0:USTF0",1735385516222,0.06789169,94771.0,94770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735385516417,0.06789169,94771.0,94770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735385517419,0.052853,94764.0,94751.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1735385518524,0.052853,94764.0,94763.0,0.00358286]
["bitfinex-derivatives","BTCF0:USTF0",1735385519628,0.052853,94764.0,94763.0,0.00858286]
["bitfinex-derivatives","BTCF0:USTF0",1735385520929,0.052853,94764.0,94763.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735385521830,0.052853,94764.0,94763.0,0.00124137]
["bitfinex-derivatives","BTCF0:USTF0",1735385523525,0.3608,94766.0,94751.0,0.117559]
["bitfinex-derivatives","BTCF0:USTF0",1735385523828,0.052856,94755.0,94751.0,0.117559]
["bitfinex-derivatives","BTCF0:USTF0",1735385524030,0.052856,94754.0,94751.0,0.117559]
["bitfinex-derivatives","BTCF0:USTF0",1735385524332,0.052857,94752.0,94751.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735385524635,0.051857,94752.0,94751.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735385524820,0.051857,94752.0,94751.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1735385525416,0.051857,94752.0,94751.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1735385526326,0.051857,94752.0,94751.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1735385526633,0.051857,94752.0,94751.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1735385527030,0.052857,94752.0,94751.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1735385528826,0.052857,94752.0,94751.0,0.123557]
["bitfinex-derivatives","BTCF0:USTF0",1735385531335,0.001,94752.0,94751.0,0.123557]
["bitfinex-derivatives","BTCF0:USTF0",1735385533435,0.053857,94752.0,94751.0,0.123557]
["bitfinex-derivatives","BTCF0:USTF0",1735385534743,0.053857,94752.0,94751.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1735385535039,0.053857,94752.0,94751.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735385538233,0.053857,94752.0,94751.0,0.00284875]
["bitfinex-derivatives","BTCF0:USTF0",1735385541342,0.053857,94752.0,94751.0,0.00051314]
["bitfinex-derivatives","BTCF0:USTF0",1735385544237,0.052861,94745.0,94744.0,0.00158336]
["bitfinex-derivatives","BTCF0:USTF0",1735385545454,0.052867,94734.0,94728.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735385546049,0.051867,94734.0,94728.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735385546751,0.052867,94734.0,94733.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1735385547142,0.052867,94734.0,94733.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1735385549354,0.06647128,94734.0,94733.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1735385565369,0.01460428,94734.0,94733.0,0.120767]
["bitfinex-derivatives","BTCF0:USTF0",1735385567359,0.001,94734.0,94733.0,0.120767]
["bitfinex-derivatives","BTCF0:USTF0",1735385567959,0.052862,94742.0,94739.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735385569070,0.052862,94742.0,94739.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1735385569266,0.052862,94742.0,94739.0,0.056863]
["bitfinex-derivatives","BTCF0:USTF0",1735385569970,0.052862,94742.0,94739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735385570175,0.052862,94742.0,94740.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735385570471,0.052862,94742.0,94740.0,0.02507599]
["bitfinex-derivatives","BTCF0:USTF0",1735385571770,0.06622008,94742.0,94740.0,0.02507599]
["bitfinex-derivatives","BTCF0:USTF0",1735385572359,0.06622008,94742.0,94740.0,0.02807599]
["bitfinex-derivatives","BTCF0:USTF0",1735385572564,0.06622008,94742.0,94740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735385572867,0.06622008,94742.0,94740.0,0.055863]
["bitfinex-derivatives","BTCF0:USTF0",1735385573172,0.06622008,94742.0,94740.0,0.056863]
["bitfinex-derivatives","BTCF0:USTF0",1735385575375,0.052863,94741.0,94740.0,0.056863]
["bitfinex-derivatives","BTCF0:USTF0",1735385576665,0.052863,94741.0,94740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735385576866,0.052863,94741.0,94740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735385577165,0.052863,94741.0,94740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735385584268,0.052863,94741.0,94740.0,0.00194956]
["bitfinex-derivatives","BTCF0:USTF0",1735385587987,0.01309916,94749.0,94740.0,0.00194956]
["bitfinex-derivatives","BTCF0:USTF0",1735385588283,0.27939195,94752.0,94740.0,0.00194956]
["bitfinex-derivatives","BTCF0:USTF0",1735385588488,0.27939195,94752.0,94750.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735385588783,0.27939195,94752.0,94751.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1735385589770,0.28139195,94752.0,94751.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1735385590182,0.28339195,94752.0,94751.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1735385591277,0.28339195,94752.0,94740.0,0.04926221]
["bitfinex-derivatives","BTCF0:USTF0",1735385591478,0.02039092,94752.0,94751.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735385592486,0.01639092,94752.0,94751.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735385592687,0.052855,94755.0,94751.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735385592888,0.052855,94755.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735385593388,0.06929117,94755.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735385593991,0.054855,94755.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735385595189,0.056855,94755.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735385595983,0.057855,94755.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735385597984,0.005,94755.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735385601987,0.005,94755.0,94754.0,0.413658]
["bitfinex-derivatives","BTCF0:USTF0",1735385603294,0.005,94755.0,94754.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735385603492,0.005,94755.0,94754.0,0.413658]
["bitfinex-derivatives","BTCF0:USTF0",1735385611592,0.005,94755.0,94754.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735385611794,0.005,94755.0,94754.0,0.413658]
["bitfinex-derivatives","BTCF0:USTF0",1735385615298,0.052859,94753.0,94741.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735385615501,0.3608,94750.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735385615702,0.052864,94744.0,94733.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735385616009,0.41102222,94750.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735385616311,0.052866,94742.0,94741.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735385616608,0.052866,94742.0,94741.0,0.055866]
["bitfinex-derivatives","BTCF0:USTF0",1735385616907,0.052866,94742.0,94741.0,0.056866]
["bitfinex-derivatives","BTCF0:USTF0",1735385617095,0.052866,94742.0,94741.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735385618897,0.052866,94742.0,94741.0,0.056866]
["bitfinex-derivatives","BTCF0:USTF0",1735385619103,0.0207278,94744.0,94743.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735385619407,0.00096001,94750.0,94749.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735385619609,0.0628,94752.0,94750.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735385620000,0.41102222,94759.0,94741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735385620001,0.36176001,94759.0,94741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735385620201,0.3608,94759.0,94758.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735385620402,0.3608,94759.0,94749.0,0.04926221]
["bitfinex-derivatives","BTCF0:USTF0",1735385620709,0.001,94750.0,94749.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735385621807,0.16451221,94770.0,94751.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735385621999,0.16451221,94770.0,94762.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735385622200,0.052852,94767.0,94762.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735385622706,0.052852,94766.0,94762.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735385623901,0.059852,94766.0,94762.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735385624102,0.052853,94765.0,94762.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735385625712,0.063853,94765.0,94762.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735385630313,0.063853,94765.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735385630707,0.063853,94765.0,94762.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735385630907,0.063853,94765.0,94762.0,0.02544445]
["bitfinex-derivatives","BTCF0:USTF0",1735385631608,0.059853,94765.0,94762.0,0.02544445]
["bitfinex-derivatives","BTCF0:USTF0",1735385632320,0.060853,94765.0,94762.0,0.02544445]
["bitfinex-derivatives","BTCF0:USTF0",1735385632505,0.063853,94765.0,94762.0,0.02544445]
["bitfinex-derivatives","BTCF0:USTF0",1735385633009,0.052853,94764.0,94762.0,0.02544445]
["bitfinex-derivatives","BTCF0:USTF0",1735385634216,0.011,94765.0,94762.0,0.02544445]
["bitfinex-derivatives","BTCF0:USTF0",1735385634217,0.052853,94763.0,94762.0,0.02544445]
["bitfinex-derivatives","BTCF0:USTF0",1735385635617,0.063853,94763.0,94762.0,0.02544445]
["bitfinex-derivatives","BTCF0:USTF0",1735385642331,0.063853,94763.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735385644030,0.063853,94763.0,94758.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735385644633,0.062853,94763.0,94758.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735385644826,0.007,94763.0,94758.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735385645027,0.052854,94762.0,94758.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735385645231,0.052854,94762.0,94759.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735385646429,0.057854,94762.0,94759.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735385647432,0.060854,94762.0,94759.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735385647630,0.060854,94762.0,94759.0,0.02653971]
["bitfinex-derivatives","BTCF0:USTF0",1735385647828,0.061854,94762.0,94759.0,0.02653971]
["bitfinex-derivatives","BTCF0:USTF0",1735385648829,0.061854,94762.0,94760.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735385649026,0.009,94762.0,94760.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735385649230,0.052854,94761.0,94760.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735385649428,0.009,94762.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735385649626,0.052857,94757.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735385651435,0.052857,94757.0,94756.0,0.413657]
["bitfinex-derivatives","BTCF0:USTF0",1735385651638,0.056857,94757.0,94756.0,0.413657]
["bitfinex-derivatives","BTCF0:USTF0",1735385651837,0.059857,94757.0,94756.0,0.413657]
["bitfinex-derivatives","BTCF0:USTF0",1735385657338,0.07728774,94757.0,94756.0,0.413657]
["bitfinex-derivatives","BTCF0:USTF0",1735385658442,0.007,94757.0,94756.0,0.413657]
["bitfinex-derivatives","BTCF0:USTF0",1735385659125,0.3608,94770.0,94756.0,0.413657]
["bitfinex-derivatives","BTCF0:USTF0",1735385659126,0.3608,94770.0,94769.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735385659434,0.3608,94770.0,94760.0,0.04926221]
["bitfinex-derivatives","BTCF0:USTF0",1735385659624,0.01693751,94770.0,94769.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735385659841,0.052845,94778.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735385660028,0.052845,94778.0,94777.0,0.413645]
["bitfinex-derivatives","BTCF0:USTF0",1735385661337,0.061845,94778.0,94777.0,0.413645]
["bitfinex-derivatives","BTCF0:USTF0",1735385661735,0.067845,94778.0,94777.0,0.414645]
["bitfinex-derivatives","BTCF0:USTF0",1735385662440,0.08460077,94778.0,94777.0,0.414645]
["bitfinex-derivatives","BTCF0:USTF0",1735385662739,0.03175577,94778.0,94777.0,0.414645]
["bitfinex-derivatives","BTCF0:USTF0",1735385663544,0.015,94778.0,94777.0,0.414645]
["bitfinex-derivatives","BTCF0:USTF0",1735385666531,0.006,94778.0,94777.0,0.414645]
["bitfinex-derivatives","BTCF0:USTF0",1735385666833,0.015,94778.0,94777.0,0.415645]
["bitfinex-derivatives","BTCF0:USTF0",1735385682555,0.015,94778.0,94777.0,0.414645]
["bitfinex-derivatives","BTCF0:USTF0",1735385682952,0.015,94778.0,94777.0,0.413645]
["bitfinex-derivatives","BTCF0:USTF0",1735385696960,0.006,94778.0,94777.0,0.413645]
["bitfinex-derivatives","BTCF0:USTF0",1735385697161,0.015,94778.0,94777.0,0.413645]
["bitfinex-derivatives","BTCF0:USTF0",1735385698352,0.29832701,94796.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735385698751,0.052837,94794.0,94793.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735385698951,0.052837,94794.0,94780.0,0.04926221]
["bitfinex-derivatives","BTCF0:USTF0",1735385699152,0.052837,94794.0,94793.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735385699351,0.052837,94794.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735385699352,0.31585651,94796.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735385699561,0.052845,94778.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735385702058,0.052845,94778.0,94777.0,0.413646]
["bitfinex-derivatives","BTCF0:USTF0",1735385702459,0.065845,94778.0,94777.0,0.414646]
["bitfinex-derivatives","BTCF0:USTF0",1735385705660,0.013,94778.0,94777.0,0.414646]
["bitfinex-derivatives","BTCF0:USTF0",1735385708769,0.0298434,94778.0,94777.0,0.414646]
["bitfinex-derivatives","BTCF0:USTF0",1735385709065,0.0298434,94778.0,94777.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1735385709463,0.013,94778.0,94777.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1735385709662,0.013,94778.0,94777.0,0.02507883]
["bitfinex-derivatives","BTCF0:USTF0",1735385712164,0.013,94778.0,94777.0,0.38587883]
["bitfinex-derivatives","BTCF0:USTF0",1735385721264,0.013,94778.0,94777.0,0.74667883]
["bitfinex-derivatives","BTCF0:USTF0",1735385722370,0.004,94778.0,94777.0,0.02407883]
["bitfinex-derivatives","BTCF0:USTF0",1735385722566,0.005,94778.0,94777.0,0.74567883]
["bitfinex-derivatives","BTCF0:USTF0",1735385723569,0.001,94778.0,94777.0,0.74767883]
["bitfinex-derivatives","BTCF0:USTF0",1735385724169,0.0802134,94792.0,94791.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735385724568,0.0802134,94792.0,94791.0,0.02610063]
["bitfinex-derivatives","BTCF0:USTF0",1735385726473,0.0832134,94792.0,94791.0,0.02610063]
["bitfinex-derivatives","BTCF0:USTF0",1735385729977,0.0822134,94792.0,94791.0,0.02610063]
["bitfinex-derivatives","BTCF0:USTF0",1735385730178,0.0832134,94792.0,94791.0,0.02610063]
["bitfinex-derivatives","BTCF0:USTF0",1735385732479,0.0303764,94792.0,94787.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735385732678,0.052845,94778.0,94777.0,0.413645]
["bitfinex-derivatives","BTCF0:USTF0",1735385732971,0.052847,94775.0,94770.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735385733283,0.052847,94775.0,94773.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735385733591,0.052847,94775.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735385734180,0.051847,94775.0,94774.0,0.0002948]
["bitfinex-derivatives","BTCF0:USTF0",1735385734476,0.051847,94775.0,94774.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1735385734782,0.051847,94775.0,94774.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1735385735178,0.053847,94775.0,94774.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1735385735882,0.052855,94763.0,94762.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735385737086,0.052855,94760.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735385737580,0.05286,94752.0,94750.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735385738186,0.052861,94749.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735385740287,0.052861,94749.0,94748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735385743478,0.08001838,94749.0,94748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735385754592,0.08001838,94749.0,94748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735385756080,0.02715738,94749.0,94748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735385756286,0.052858,94755.0,94748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735385756591,0.052858,94755.0,94754.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735385758679,0.02685738,94756.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735385758894,0.05286,94752.0,94750.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1735385760897,0.05286,94752.0,94750.0,0.41466]
["bitfinex-derivatives","BTCF0:USTF0",1735385761091,0.05286,94752.0,94751.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735385762494,0.05286,94752.0,94751.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1735385770401,0.05286,94752.0,94751.0,0.02700684]
["bitfinex-derivatives","BTCF0:USTF0",1735385773191,0.05286,94752.0,94751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735385779500,0.05286,94752.0,94751.0,0.00018796]
["bitfinex-derivatives","BTCF0:USTF0",1735385780405,0.05286,94752.0,94751.0,9.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735385789001,0.05286,94752.0,94751.0,3.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735385789709,0.052862,94744.0,94743.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735385790903,0.053862,94744.0,94743.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735385794418,0.07452277,94744.0,94743.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735385796205,0.07452277,94744.0,94743.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1735385796402,0.07452277,94744.0,94743.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735385797522,0.07452277,94744.0,94743.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1735385798527,0.07452277,94744.0,94743.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735385800116,0.07452277,94744.0,94743.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1735385802523,0.001,94744.0,94743.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1735385802822,0.2194517,94763.0,94743.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735385803022,0.052856,94754.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735385806031,0.052856,94754.0,94753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735385814136,0.052856,94754.0,94753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735385814342,0.052856,94754.0,94753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735385821652,0.052856,94754.0,94753.0,0.30230314]
["bitfinex-derivatives","BTCF0:USTF0",1735385821850,0.052852,94762.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735385822046,0.052856,94754.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735385824159,0.052856,94754.0,94753.0,0.413657]
["bitfinex-derivatives","BTCF0:USTF0",1735385824346,0.052856,94754.0,94753.0,0.414657]
["bitfinex-derivatives","BTCF0:USTF0",1735385824951,0.052856,94754.0,94753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735385825147,0.052856,94754.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735385825354,0.052856,94754.0,94753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735385828558,0.052856,94754.0,94753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735385829763,0.052856,94754.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735385829764,0.052859,94749.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735385830852,0.052859,94749.0,94748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735385831253,0.052859,94749.0,94748.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735385832564,0.07381445,94749.0,94748.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735385836868,0.07381445,94749.0,94748.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1735385850471,0.07381445,94749.0,94748.0,0.35715949]
["bitfinex-derivatives","BTCF0:USTF0",1735385850677,0.07381445,94749.0,94748.0,0.29765898]
["bitfinex-derivatives","BTCF0:USTF0",1735385851377,0.07381445,94749.0,94748.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1735385859881,0.07381445,94749.0,94748.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1735385862381,0.07381445,94749.0,94748.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1735385862585,0.07381445,94749.0,94748.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1735385865181,0.07381445,94749.0,94748.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1735385865786,0.07381445,94749.0,94748.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1735385866881,0.07381445,94749.0,94748.0,0.41566]
["bitfinex-derivatives","BTCF0:USTF0",1735385867282,0.07381445,94749.0,94748.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1735385867481,0.07381445,94749.0,94748.0,0.41566]
["bitfinex-derivatives","BTCF0:USTF0",1735385869287,0.07381445,94749.0,94748.0,0.41466]
["bitfinex-derivatives","BTCF0:USTF0",1735385869488,0.07381445,94749.0,94748.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1735385869489,0.07481445,94749.0,94748.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1735385869677,0.07481445,94749.0,94748.0,0.41466]
["bitfinex-derivatives","BTCF0:USTF0",1735385870074,0.07481445,94749.0,94748.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1735385870384,0.07581445,94749.0,94748.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1735385873695,0.07381445,94749.0,94748.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1735385873988,0.07581445,94749.0,94748.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1735385876287,0.054859,94749.0,94748.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1735385876788,0.053859,94749.0,94748.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1735385876988,0.055859,94749.0,94748.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1735385881794,0.055859,94749.0,94748.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735385881987,0.055859,94749.0,94748.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1735385884895,0.053859,94749.0,94748.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1735385885093,0.054859,94749.0,94748.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1735385885702,0.053859,94749.0,94748.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1735385886000,0.054859,94749.0,94748.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1735385886887,0.053859,94749.0,94748.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1735385887088,0.054859,94749.0,94748.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1735385888100,0.055859,94749.0,94748.0,0.35416295]
["bitfinex-derivatives","BTCF0:USTF0",1735385888689,0.056859,94749.0,94748.0,0.35416295]
["bitfinex-derivatives","BTCF0:USTF0",1735385888889,0.056859,94749.0,94748.0,0.40702295]
["bitfinex-derivatives","BTCF0:USTF0",1735385889396,0.056859,94749.0,94748.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1735385893787,0.056859,94749.0,94748.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735385893986,0.004,94749.0,94748.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1735385894394,0.003,94749.0,94748.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1735385897405,0.001,94749.0,94748.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1735385897602,0.002,94749.0,94748.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1735385897809,0.003,94749.0,94748.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1735385898104,0.004,94749.0,94748.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1735385898407,0.003,94749.0,94748.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1735385898607,0.004,94749.0,94748.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1735385899203,0.003,94749.0,94748.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1735385899505,0.004,94749.0,94748.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1735385899809,0.056858,94749.0,94748.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1735385900306,0.053858,94749.0,94748.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1735385900497,0.056858,94749.0,94748.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1735385901001,0.056858,94749.0,94748.0,0.30129989]
["bitfinex-derivatives","BTCF0:USTF0",1735385901203,0.052863,94741.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735385902298,0.052863,94741.0,94740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735385903299,0.052863,94741.0,94740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735385903907,0.052863,94741.0,94740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735385904408,0.3608,94745.0,94738.0,0.01039185]
["bitfinex-derivatives","BTCF0:USTF0",1735385904603,0.3608,94745.0,94740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735385904804,0.052863,94741.0,94740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735385905210,0.052864,94739.0,94738.0,0.01039185]
["bitfinex-derivatives","BTCF0:USTF0",1735385906004,0.052864,94739.0,94738.0,0.01139185]
["bitfinex-derivatives","BTCF0:USTF0",1735385907506,0.052864,94739.0,94738.0,0.01239185]
["bitfinex-derivatives","BTCF0:USTF0",1735385908210,0.052864,94739.0,94738.0,0.01139185]
["bitfinex-derivatives","BTCF0:USTF0",1735385908710,0.053864,94739.0,94738.0,0.01039185]
["bitfinex-derivatives","BTCF0:USTF0",1735385909110,0.054864,94739.0,94738.0,0.01039185]
["bitfinex-derivatives","BTCF0:USTF0",1735385912017,0.07246464,94739.0,94738.0,0.01039185]
["bitfinex-derivatives","BTCF0:USTF0",1735385915115,0.07246464,94739.0,94738.0,0.06325685]
["bitfinex-derivatives","BTCF0:USTF0",1735385925419,0.01960064,94739.0,94738.0,0.06325685]
["bitfinex-derivatives","BTCF0:USTF0",1735385933437,0.01760064,94739.0,94738.0,0.06525685]
["bitfinex-derivatives","BTCF0:USTF0",1735385933632,0.052863,94741.0,94738.0,0.06525685]
["bitfinex-derivatives","BTCF0:USTF0",1735385934936,0.052863,94741.0,94738.0,0.01239185]
["bitfinex-derivatives","BTCF0:USTF0",1735385935139,0.07037063,94741.0,94739.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735385935531,0.07137063,94741.0,94739.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735385935730,0.07237063,94741.0,94739.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735385935931,0.07137063,94741.0,94739.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735385936938,0.07037063,94741.0,94739.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735385937537,0.052864,94740.0,94739.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735385939332,0.053864,94740.0,94739.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735385939946,0.052864,94740.0,94739.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735385941747,0.053864,94740.0,94739.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735385942043,0.054864,94740.0,94739.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735385942446,0.053864,94740.0,94739.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735385942647,0.054864,94740.0,94739.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735385942949,0.053864,94740.0,94739.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735385943246,0.052864,94740.0,94739.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735385944846,0.053864,94740.0,94739.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735385945046,0.054864,94740.0,94739.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735385945943,0.053864,94740.0,94739.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735385946249,0.054864,94740.0,94739.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735385952051,0.002,94740.0,94739.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735385954844,0.002,94740.0,94738.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735385955052,0.002,94740.0,94739.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735385955450,0.001,94740.0,94739.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735385955749,0.001,94740.0,94739.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1735385956148,0.06969919,94745.0,94739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735385956354,0.06969919,94745.0,94744.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735385958744,0.07169919,94745.0,94744.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735385958944,0.07269919,94745.0,94744.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735385963652,0.07169919,94745.0,94744.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735385965551,0.07269919,94745.0,94744.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735385965755,0.07369919,94745.0,94744.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735385966152,0.07169919,94745.0,94744.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735385966354,0.052864,94741.0,94739.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735385966951,0.052864,94741.0,94740.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735385967556,0.053864,94741.0,94740.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735385968762,0.054864,94741.0,94740.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735385968959,0.053864,94741.0,94740.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735385969257,0.054864,94741.0,94740.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735385971961,0.003,94741.0,94740.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735385972866,0.001,94741.0,94740.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735385973060,0.002,94741.0,94740.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735385974269,0.001,94741.0,94740.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735385974561,0.002,94741.0,94740.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735385975166,0.001,94741.0,94740.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1735385975570,0.052863,94742.0,94741.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735385977969,0.052863,94742.0,94741.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1735385978368,0.052863,94742.0,94741.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735385978669,0.052863,94742.0,94741.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1735385979069,0.3608,94763.0,94741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735385979276,0.052858,94750.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735385980071,0.052859,94748.0,94747.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735385981767,0.054859,94748.0,94747.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735385982763,0.053859,94748.0,94747.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735385982963,0.054859,94748.0,94747.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735385984375,0.053859,94748.0,94747.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735385984576,0.07140394,94748.0,94747.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735385984776,0.07140394,94748.0,94747.0,0.02570599]
["bitfinex-derivatives","BTCF0:USTF0",1735385991474,0.06940394,94748.0,94747.0,0.02570599]
["bitfinex-derivatives","BTCF0:USTF0",1735385991675,0.07040394,94748.0,94747.0,0.02570599]
["bitfinex-derivatives","BTCF0:USTF0",1735385992688,0.06940394,94748.0,94747.0,0.02570599]
["bitfinex-derivatives","BTCF0:USTF0",1735385992875,0.07040394,94748.0,94747.0,0.02570599]
["bitfinex-derivatives","BTCF0:USTF0",1735385994286,0.06940394,94748.0,94747.0,0.02570599]
["bitfinex-derivatives","BTCF0:USTF0",1735385994686,0.07040394,94748.0,94747.0,0.02570599]
["bitfinex-derivatives","BTCF0:USTF0",1735385995181,0.07140394,94748.0,94747.0,0.02570599]
["bitfinex-derivatives","BTCF0:USTF0",1735385998485,0.07040394,94748.0,94747.0,0.02570599]
["bitfinex-derivatives","BTCF0:USTF0",1735386001579,0.07140394,94748.0,94747.0,0.02570599]
["bitfinex-derivatives","BTCF0:USTF0",1735386002493,0.07040394,94748.0,94747.0,0.02570599]
["bitfinex-derivatives","BTCF0:USTF0",1735386002693,0.07140394,94748.0,94747.0,0.02570599]
["bitfinex-derivatives","BTCF0:USTF0",1735386002992,0.07140394,94748.0,94747.0,0.38650599]
["bitfinex-derivatives","BTCF0:USTF0",1735386003895,0.07140394,94748.0,94747.0,0.379867]
["bitfinex-derivatives","BTCF0:USTF0",1735386007097,0.07140394,94748.0,94747.0,0.32036789]
["bitfinex-derivatives","BTCF0:USTF0",1735386013799,0.055859,94748.0,94747.0,0.32036789]
["bitfinex-derivatives","BTCF0:USTF0",1735386015798,0.054859,94748.0,94747.0,0.32036789]
["bitfinex-derivatives","BTCF0:USTF0",1735386015997,0.055859,94748.0,94747.0,0.32036789]
["bitfinex-derivatives","BTCF0:USTF0",1735386016200,0.054859,94748.0,94747.0,0.32036789]
["bitfinex-derivatives","BTCF0:USTF0",1735386021009,0.053859,94748.0,94747.0,0.32036789]
["bitfinex-derivatives","BTCF0:USTF0",1735386021208,0.054859,94748.0,94747.0,0.32036789]
["bitfinex-derivatives","BTCF0:USTF0",1735386021607,0.053859,94748.0,94747.0,0.32036789]
["bitfinex-derivatives","BTCF0:USTF0",1735386021907,0.055859,94748.0,94747.0,0.32036789]
["bitfinex-derivatives","BTCF0:USTF0",1735386023010,0.055859,94748.0,94747.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1735386024308,0.054859,94748.0,94747.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1735386024711,0.053859,94748.0,94747.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1735386025010,0.054859,94748.0,94747.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1735386025309,0.054859,94748.0,94747.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735386025501,0.054859,94748.0,94747.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1735386027305,0.054859,94748.0,94747.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735386027512,0.054859,94748.0,94747.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1735386027910,0.055859,94748.0,94747.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1735386031610,0.055859,94748.0,94747.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735386031804,0.055859,94748.0,94747.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1735386033112,0.055859,94748.0,94747.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735386033504,0.055859,94748.0,94747.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1735386034811,0.054859,94748.0,94747.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1735386036418,0.053859,94748.0,94747.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1735386036620,0.054859,94748.0,94747.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1735386037010,0.054859,94748.0,94747.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735386037206,0.054859,94748.0,94747.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1735386038506,0.055859,94748.0,94747.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1735386040010,0.055859,94748.0,94747.0,0.36606175]
["bitfinex-derivatives","BTCF0:USTF0",1735386040207,0.055859,94748.0,94747.0,0.30656393]
["bitfinex-derivatives","BTCF0:USTF0",1735386040418,0.055859,94748.0,94747.0,0.24706623]
["bitfinex-derivatives","BTCF0:USTF0",1735386040616,0.055859,94748.0,94747.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735386042921,0.054859,94748.0,94747.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735386043117,0.055859,94748.0,94747.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735386043715,0.002,94748.0,94747.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735386044014,0.05586,94748.0,94747.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735386044224,0.052865,94739.0,94736.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735386044520,0.003,94748.0,94736.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735386044521,0.052866,94737.0,94736.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735386045420,0.052866,94737.0,94736.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735386045818,0.052863,94743.0,94742.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735386047318,0.22325507,94746.0,94745.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735386049023,0.27711607,94746.0,94745.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735386049230,0.27911607,94746.0,94745.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735386053433,0.27811607,94746.0,94745.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735386054630,0.27611607,94746.0,94745.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735386055028,0.27711607,94746.0,94745.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735386055330,0.27811607,94746.0,94745.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735386057636,0.054861,94746.0,94745.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735386063637,0.053861,94746.0,94745.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735386064033,0.052861,94746.0,94745.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735386065540,0.0328,94762.0,94749.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735386065740,0.052853,94759.0,94757.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735386065936,0.07269802,94759.0,94757.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735386066332,0.01984502,94759.0,94758.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735386066538,0.00158319,94765.0,94764.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735386066735,0.00158319,94765.0,94764.0,0.413651]
["bitfinex-derivatives","BTCF0:USTF0",1735386067936,0.009,94765.0,94764.0,0.413651]
["bitfinex-derivatives","BTCF0:USTF0",1735386068343,0.013,94765.0,94764.0,0.413651]
["bitfinex-derivatives","BTCF0:USTF0",1735386079555,0.25953371,94782.0,94764.0,0.413651]
["bitfinex-derivatives","BTCF0:USTF0",1735386079958,0.25953371,94782.0,94770.0,0.04926221]
["bitfinex-derivatives","BTCF0:USTF0",1735386080147,0.052843,94779.0,94778.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735386081346,0.061843,94779.0,94778.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735386081545,0.068843,94779.0,94778.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735386086261,0.016,94779.0,94778.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735386086453,0.016,94779.0,94778.0,0.413642]
["bitfinex-derivatives","BTCF0:USTF0",1735386090966,0.008,94779.0,94778.0,0.422642]
["bitfinex-derivatives","BTCF0:USTF0",1735386091465,0.00158302,94784.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735386091664,0.00158302,94784.0,94783.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735386106853,0.00358302,94784.0,94783.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735386107369,0.002,94784.0,94783.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735386109160,0.002,94784.0,94783.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1735386113571,0.02280417,94789.0,94783.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1735386113774,0.052835,94794.0,94783.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1735386113964,0.052835,94794.0,94793.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735386114470,0.07508116,94794.0,94793.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735386116866,0.08308116,94794.0,94793.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1735386117464,0.08108116,94794.0,94793.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1735386117775,0.08408116,94794.0,94793.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1735386124073,0.08408116,94794.0,94793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735386124881,0.08408116,94794.0,94793.0,0.00022247]
["bitfinex-derivatives","BTCF0:USTF0",1735386125083,0.08408116,94794.0,94793.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1735386125385,0.08408116,94794.0,94793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735386127082,0.051836,94792.0,94791.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735386127680,0.050836,94792.0,94791.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735386128486,0.056836,94792.0,94791.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1735386129777,0.059836,94792.0,94791.0,1.553836]
["bitfinex-derivatives","BTCF0:USTF0",1735386130587,0.053836,94792.0,94791.0,1.552836]
["bitfinex-derivatives","BTCF0:USTF0",1735386130780,0.009,94792.0,94791.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1735386131283,0.009,94792.0,94791.0,1.553836]
["bitfinex-derivatives","BTCF0:USTF0",1735386131784,0.003,94792.0,94791.0,1.552836]
["bitfinex-derivatives","BTCF0:USTF0",1735386131987,0.009,94792.0,94791.0,1.553836]
["bitfinex-derivatives","BTCF0:USTF0",1735386133187,0.009,94792.0,94791.0,1.50625725]
["bitfinex-derivatives","BTCF0:USTF0",1735386133386,0.009,94792.0,94791.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735386133888,0.009,94792.0,94791.0,1.553836]
["bitfinex-derivatives","BTCF0:USTF0",1735386134081,0.003,94792.0,94791.0,1.552836]
["bitfinex-derivatives","BTCF0:USTF0",1735386134281,0.009,94792.0,94791.0,1.553836]
["bitfinex-derivatives","BTCF0:USTF0",1735386134879,0.009,94792.0,94791.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1735386135287,0.009,94792.0,94791.0,0.02674461]
["bitfinex-derivatives","BTCF0:USTF0",1735386135883,0.009,94792.0,94791.0,1.52674461]
["bitfinex-derivatives","BTCF0:USTF0",1735386136490,0.006,94792.0,94791.0,1.52674461]
["bitfinex-derivatives","BTCF0:USTF0",1735386136790,0.009,94792.0,94791.0,0.02674461]
["bitfinex-derivatives","BTCF0:USTF0",1735386137379,0.01,94792.0,94791.0,0.02674461]
["bitfinex-derivatives","BTCF0:USTF0",1735386137782,0.32269562,94798.0,94791.0,0.02674461]
["bitfinex-derivatives","BTCF0:USTF0",1735386137984,0.052834,94795.0,94792.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735386138790,0.32269562,94798.0,94792.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735386138990,0.052835,94794.0,94792.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735386139289,0.052835,94794.0,94792.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1735386140378,0.055835,94794.0,94792.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1735386141288,0.061835,94794.0,94792.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735386141484,0.060835,94794.0,94792.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735386142886,0.061835,94794.0,94792.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735386143394,0.061835,94794.0,94792.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1735386143595,0.058835,94794.0,94792.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1735386143789,0.060835,94794.0,94792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735386144095,0.060835,94794.0,94783.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735386144096,0.05284,94786.0,94783.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735386144291,0.41364,94786.0,94783.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735386144793,0.41264,94786.0,94783.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735386144986,0.05284,94785.0,94783.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735386145496,0.05284,94785.0,94781.0,0.05869892]
["bitfinex-derivatives","BTCF0:USTF0",1735386145884,0.05284,94785.0,94783.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735386146591,0.05284,94785.0,94784.0,0.00103011]
["bitfinex-derivatives","BTCF0:USTF0",1735386146794,0.05284,94785.0,94783.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735386147399,0.05384,94785.0,94783.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735386147695,0.05584,94785.0,94783.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735386148096,0.05584,94785.0,94784.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735386148595,0.05384,94785.0,94784.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735386148793,0.05584,94785.0,94784.0,0.05416784]
["bitfinex-derivatives","BTCF0:USTF0",1735386148992,0.05584,94785.0,94784.0,0.00132584]
["bitfinex-derivatives","BTCF0:USTF0",1735386149793,0.41664,94785.0,94784.0,0.00132584]
["bitfinex-derivatives","BTCF0:USTF0",1735386149997,0.41664,94785.0,94771.0,1.8923]
["bitfinex-derivatives","BTCF0:USTF0",1735386150198,0.052849,94772.0,94771.0,1.8923]
["bitfinex-derivatives","BTCF0:USTF0",1735386151293,0.052849,94772.0,94771.0,1.5315]
["bitfinex-derivatives","BTCF0:USTF0",1735386151497,0.052849,94772.0,94771.0,1.5335]
["bitfinex-derivatives","BTCF0:USTF0",1735386152896,0.052849,94772.0,94771.0,1.5345]
["bitfinex-derivatives","BTCF0:USTF0",1735386154095,0.052849,94772.0,94771.0,1.5335]
["bitfinex-derivatives","BTCF0:USTF0",1735386154299,0.052849,94772.0,94771.0,1.5345]
["bitfinex-derivatives","BTCF0:USTF0",1735386155996,0.052849,94772.0,94771.0,1.587349]
["bitfinex-derivatives","BTCF0:USTF0",1735386159895,0.07794794,94772.0,94771.0,1.587349]
["bitfinex-derivatives","BTCF0:USTF0",1735386160891,0.3608,94785.0,94771.0,1.587349]
["bitfinex-derivatives","BTCF0:USTF0",1735386161100,0.413642,94785.0,94784.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735386161611,0.052843,94782.0,94779.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735386162001,0.3608,94785.0,94779.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735386162201,0.052844,94781.0,94779.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735386164005,0.052844,94780.0,94779.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735386164408,0.002,94781.0,94773.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735386164798,0.001,94781.0,94773.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735386165509,0.04926221,94783.0,94773.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735386165999,0.052848,94774.0,94773.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735386166406,0.052848,94774.0,94773.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1735386167010,0.052848,94774.0,94773.0,0.055848]
["bitfinex-derivatives","BTCF0:USTF0",1735386167212,0.052848,94774.0,94773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735386167413,0.04926221,94783.0,94773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735386167906,0.052848,94774.0,94773.0,0.055848]
["bitfinex-derivatives","BTCF0:USTF0",1735386168307,0.052848,94774.0,94773.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1735386168714,0.052848,94774.0,94773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735386169013,0.052848,94774.0,94773.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1735386171616,0.052848,94774.0,94773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735386171813,0.0782505,94774.0,94773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735386172116,0.0782505,94774.0,94773.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1735386173205,0.0782505,94774.0,94773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735386178409,0.0782505,94774.0,94773.0,0.00050858]
["bitfinex-derivatives","BTCF0:USTF0",1735386182119,0.0782505,94774.0,94773.0,0.00011163]
["bitfinex-derivatives","BTCF0:USTF0",1735386182922,0.4390505,94774.0,94773.0,0.00011163]
["bitfinex-derivatives","BTCF0:USTF0",1735386183127,0.4390505,94774.0,94773.0,4.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735386189618,0.26119561,94774.0,94773.0,4.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735386189919,0.31404361,94774.0,94773.0,4.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735386191721,0.052848,94774.0,94773.0,4.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735386192028,0.413648,94774.0,94773.0,4.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735386192418,0.413648,94774.0,94773.0,6.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735386193527,0.43907653,94774.0,94773.0,6.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735386195128,0.43907653,94774.0,94761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735386195322,0.052855,94762.0,94761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735386196516,0.052855,94762.0,94761.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735386196720,0.053855,94762.0,94761.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735386199836,0.053855,94762.0,94761.0,1.561856]
["bitfinex-derivatives","BTCF0:USTF0",1735386200031,0.001,94762.0,94761.0,1.561856]
["bitfinex-derivatives","BTCF0:USTF0",1735386200427,0.02573715,94762.0,94761.0,1.561856]
["bitfinex-derivatives","BTCF0:USTF0",1735386200633,0.001,94762.0,94761.0,1.561856]
["bitfinex-derivatives","BTCF0:USTF0",1735386203647,0.001,94762.0,94761.0,1.58680616]
["bitfinex-derivatives","BTCF0:USTF0",1735386204040,0.001,94762.0,94761.0,0.08680616]
["bitfinex-derivatives","BTCF0:USTF0",1735386205645,0.001,94762.0,94761.0,0.02495016]
["bitfinex-derivatives","BTCF0:USTF0",1735386205951,0.001,94762.0,94761.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735386220549,0.001,94762.0,94761.0,1.552856]
["bitfinex-derivatives","BTCF0:USTF0",1735386226563,0.001,94762.0,94758.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735386226857,0.001,94762.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735386227861,0.001,94762.0,94758.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735386228063,0.052857,94759.0,94758.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735386229359,0.053857,94759.0,94758.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735386231554,0.053857,94759.0,94758.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735386231757,0.053857,94759.0,94758.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735386234465,0.053857,94759.0,94758.0,0.31130797]
["bitfinex-derivatives","BTCF0:USTF0",1735386236459,0.05286,94754.0,94750.0,0.148562]
["bitfinex-derivatives","BTCF0:USTF0",1735386236659,0.001,94759.0,94750.0,0.148562]
["bitfinex-derivatives","BTCF0:USTF0",1735386236855,0.052861,94753.0,94750.0,0.148562]
["bitfinex-derivatives","BTCF0:USTF0",1735386237063,0.052861,94752.0,94750.0,0.148562]
["bitfinex-derivatives","BTCF0:USTF0",1735386237371,0.001,94759.0,94750.0,0.148562]
["bitfinex-derivatives","BTCF0:USTF0",1735386237669,0.052862,94751.0,94750.0,0.150562]
["bitfinex-derivatives","BTCF0:USTF0",1735386238568,0.052862,94751.0,94750.0,0.148562]
["bitfinex-derivatives","BTCF0:USTF0",1735386239669,0.052862,94751.0,94750.0,0.149562]
["bitfinex-derivatives","BTCF0:USTF0",1735386240268,0.053862,94751.0,94750.0,0.149562]
["bitfinex-derivatives","BTCF0:USTF0",1735386246278,0.001,94751.0,94750.0,0.149562]
["bitfinex-derivatives","BTCF0:USTF0",1735386251074,0.052856,94763.0,94761.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735386251278,0.052856,94762.0,94761.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735386252377,0.052856,94762.0,94761.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1735386252685,0.053856,94762.0,94761.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1735386253987,0.053856,94762.0,94761.0,0.055856]
["bitfinex-derivatives","BTCF0:USTF0",1735386258286,0.001,94762.0,94761.0,0.055856]
["bitfinex-derivatives","BTCF0:USTF0",1735386259393,0.04926221,94771.0,94761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735386259977,0.052852,94769.0,94765.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735386260380,0.052853,94767.0,94765.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735386261988,0.052853,94767.0,94765.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1735386262188,0.052853,94767.0,94765.0,0.056854]
["bitfinex-derivatives","BTCF0:USTF0",1735386262689,0.052853,94767.0,94765.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1735386262889,0.052853,94767.0,94765.0,0.056854]
["bitfinex-derivatives","BTCF0:USTF0",1735386263284,0.052853,94767.0,94765.0,0.055854]
["bitfinex-derivatives","BTCF0:USTF0",1735386263587,0.052853,94767.0,94765.0,0.056854]
["bitfinex-derivatives","BTCF0:USTF0",1735386263890,0.04926221,94771.0,94765.0,0.056854]
["bitfinex-derivatives","BTCF0:USTF0",1735386264190,0.052853,94766.0,94765.0,0.056854]
["bitfinex-derivatives","BTCF0:USTF0",1735386264888,0.052853,94766.0,94765.0,0.055854]
["bitfinex-derivatives","BTCF0:USTF0",1735386265193,0.052853,94766.0,94765.0,0.056854]
["bitfinex-derivatives","BTCF0:USTF0",1735386265587,0.052853,94766.0,94765.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1735386265785,0.052853,94766.0,94765.0,0.056854]
["bitfinex-derivatives","BTCF0:USTF0",1735386267091,0.052853,94766.0,94765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735386268982,0.052853,94766.0,94765.0,0.00200341]
["bitfinex-derivatives","BTCF0:USTF0",1735386275991,0.3608,94769.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735386276290,0.052859,94756.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735386277391,0.052859,94756.0,94754.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735386278585,0.052859,94756.0,94754.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1735386278784,0.052859,94756.0,94754.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1735386279086,0.052859,94756.0,94754.0,0.38880901]
["bitfinex-derivatives","BTCF0:USTF0",1735386279589,0.052859,94756.0,94754.0,0.38980901]
["bitfinex-derivatives","BTCF0:USTF0",1735386279590,0.053859,94756.0,94754.0,0.38980901]
["bitfinex-derivatives","BTCF0:USTF0",1735386280495,0.053859,94756.0,94754.0,0.02900901]
["bitfinex-derivatives","BTCF0:USTF0",1735386280693,0.053859,94756.0,94754.0,0.38980901]
["bitfinex-derivatives","BTCF0:USTF0",1735386281995,0.053859,94756.0,94755.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735386283090,0.052859,94756.0,94755.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735386283301,0.053859,94756.0,94755.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735386286801,0.053859,94756.0,94755.0,0.413659]
["bitfinex-derivatives","BTCF0:USTF0",1735386290498,0.053859,94756.0,94755.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735386290902,0.053859,94756.0,94755.0,0.413659]
["bitfinex-derivatives","BTCF0:USTF0",1735386291300,0.001,94756.0,94755.0,0.413659]
["bitfinex-derivatives","BTCF0:USTF0",1735386307031,0.052851,94770.0,94769.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735386310232,0.052851,94770.0,94768.0,0.44916253]
["bitfinex-derivatives","BTCF0:USTF0",1735386310534,0.052851,94770.0,94768.0,0.44856253]
["bitfinex-derivatives","BTCF0:USTF0",1735386310926,0.052852,94769.0,94768.0,0.44856253]
["bitfinex-derivatives","BTCF0:USTF0",1735386311527,0.052852,94769.0,94768.0,0.39007487]
["bitfinex-derivatives","BTCF0:USTF0",1735386312328,0.052852,94769.0,94768.0,0.34248477]
["bitfinex-derivatives","BTCF0:USTF0",1735386314735,0.052852,94769.0,94768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735386321338,0.052856,94762.0,94759.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735386323933,0.053856,94762.0,94759.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735386328233,0.08253666,94762.0,94759.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735386329032,0.08253666,94762.0,94759.0,0.413657]
["bitfinex-derivatives","BTCF0:USTF0",1735386329230,0.08253666,94762.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735386329427,0.02968066,94762.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735386329635,0.052857,94760.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735386331341,0.052857,94760.0,94759.0,0.30130837]
["bitfinex-derivatives","BTCF0:USTF0",1735386331538,0.053857,94760.0,94759.0,0.30130837]
["bitfinex-derivatives","BTCF0:USTF0",1735386334748,0.052859,94756.0,94752.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735386334950,0.052859,94756.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735386337353,0.053859,94756.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735386338147,0.001,94756.0,94753.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735386338455,0.05286,94754.0,94753.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735386341057,0.05386,94754.0,94753.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735386344850,0.052862,94750.0,94747.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735386345146,0.052862,94750.0,94748.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735386345357,0.052862,94750.0,94747.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735386346148,0.053862,94750.0,94747.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735386347352,0.053862,94750.0,94748.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735386347738,0.054862,94750.0,94749.0,1.50158298]
["bitfinex-derivatives","BTCF0:USTF0",1735386348854,0.054862,94750.0,94749.0,1.55444598]
["bitfinex-derivatives","BTCF0:USTF0",1735386351841,0.07768857,94750.0,94749.0,1.55444598]
["bitfinex-derivatives","BTCF0:USTF0",1735386355647,0.07768857,94750.0,94749.0,0.05444598]
["bitfinex-derivatives","BTCF0:USTF0",1735386366256,0.02482657,94750.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735386366462,0.052865,94746.0,94745.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735386367955,0.053865,94746.0,94745.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735386368357,0.054865,94746.0,94745.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735386383175,0.002,94746.0,94745.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735386383373,0.052856,94761.0,94758.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735386383578,0.052856,94761.0,94759.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1735386383766,0.052856,94761.0,94759.0,0.05668174]
["bitfinex-derivatives","BTCF0:USTF0",1735386383966,0.38369501,94766.0,94765.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735386384174,0.38369501,94766.0,94759.0,0.00382474]
["bitfinex-derivatives","BTCF0:USTF0",1735386384379,0.38369501,94766.0,94765.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735386384581,0.02289501,94766.0,94765.0,0.02132076]
["bitfinex-derivatives","BTCF0:USTF0",1735386384787,0.052852,94768.0,94765.0,0.02132076]
["bitfinex-derivatives","BTCF0:USTF0",1735386385075,0.052853,94767.0,94765.0,0.02132076]
["bitfinex-derivatives","BTCF0:USTF0",1735386386872,0.052853,94767.0,94765.0,0.02332076]
["bitfinex-derivatives","BTCF0:USTF0",1735386388082,0.052853,94767.0,94765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735386388379,0.43274118,94775.0,94765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735386388572,0.413653,94766.0,94765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735386389579,0.413653,94766.0,94765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735386389974,0.3608,94766.0,94753.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735386390175,0.052858,94758.0,94753.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735386390683,0.26767246,94766.0,94753.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735386390980,0.052858,94758.0,94753.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735386391178,0.04926221,94763.0,94753.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735386391377,0.052859,94757.0,94753.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735386393480,0.04926221,94763.0,94753.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735386393786,0.052859,94756.0,94753.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735386394784,0.052859,94756.0,94753.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1735386396075,0.053859,94756.0,94753.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1735386396271,0.053859,94756.0,94754.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735386397583,0.052859,94756.0,94754.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735386397786,0.053859,94756.0,94755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735386398381,0.07361628,94756.0,94755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735386400090,0.07361628,94756.0,94755.0,1.552859]
["bitfinex-derivatives","BTCF0:USTF0",1735386414093,0.07361628,94756.0,94755.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735386414697,0.07361628,94756.0,94753.0,0.35416393]
["bitfinex-derivatives","BTCF0:USTF0",1735386414898,0.07361628,94756.0,94755.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735386415100,0.07361628,94756.0,94755.0,1.552859]
["bitfinex-derivatives","BTCF0:USTF0",1735386429097,0.05286,94754.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735386430106,0.02075728,94756.0,94748.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735386430305,0.052859,94755.0,94748.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735386430508,0.052863,94750.0,94748.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735386430713,0.052863,94749.0,94748.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735386432307,0.053863,94749.0,94748.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735386433106,0.054863,94749.0,94748.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735386440914,0.054863,94749.0,94748.0,0.413663]
["bitfinex-derivatives","BTCF0:USTF0",1735386441711,0.054863,94749.0,94748.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735386441918,0.054863,94749.0,94748.0,0.413663]
["bitfinex-derivatives","BTCF0:USTF0",1735386445827,0.054863,94749.0,94748.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735386446125,0.054863,94749.0,94748.0,0.413663]
["bitfinex-derivatives","BTCF0:USTF0",1735386449621,0.054863,94749.0,94748.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735386449825,0.054863,94749.0,94748.0,0.413663]
["bitfinex-derivatives","BTCF0:USTF0",1735386450633,0.002,94749.0,94748.0,0.413663]
["bitfinex-derivatives","BTCF0:USTF0",1735386453720,0.054863,94749.0,94748.0,0.413663]
["bitfinex-derivatives","BTCF0:USTF0",1735386453925,0.054863,94749.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735386454121,0.054863,94749.0,94748.0,0.35416561]
["bitfinex-derivatives","BTCF0:USTF0",1735386455035,0.054863,94749.0,94748.0,0.40702861]
["bitfinex-derivatives","BTCF0:USTF0",1735386456531,0.052867,94744.0,94743.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735386457632,0.053867,94744.0,94743.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735386457938,0.053867,94744.0,94743.0,1.552866]
["bitfinex-derivatives","BTCF0:USTF0",1735386458436,0.054867,94744.0,94743.0,1.552866]
["bitfinex-derivatives","BTCF0:USTF0",1735386463040,0.38043653,94753.0,94743.0,1.552866]
["bitfinex-derivatives","BTCF0:USTF0",1735386463832,0.39695569,94753.0,94743.0,1.552866]
["bitfinex-derivatives","BTCF0:USTF0",1735386464133,0.052865,94746.0,94743.0,1.552866]
["bitfinex-derivatives","BTCF0:USTF0",1735386464334,0.052865,94745.0,94743.0,1.552866]
["bitfinex-derivatives","BTCF0:USTF0",1735386464527,0.052865,94745.0,94743.0,1.553866]
["bitfinex-derivatives","BTCF0:USTF0",1735386465535,0.053865,94745.0,94743.0,1.553866]
["bitfinex-derivatives","BTCF0:USTF0",1735386466235,0.053865,94745.0,94743.0,1.554866]
["bitfinex-derivatives","BTCF0:USTF0",1735386466938,0.052866,94744.0,94743.0,1.554866]
["bitfinex-derivatives","BTCF0:USTF0",1735386467136,0.052866,94744.0,94743.0,1.555866]
["bitfinex-derivatives","BTCF0:USTF0",1735386467938,0.053866,94744.0,94743.0,1.555866]
["bitfinex-derivatives","BTCF0:USTF0",1735386468134,0.054866,94744.0,94743.0,1.556866]
["bitfinex-derivatives","BTCF0:USTF0",1735386477035,0.002,94744.0,94743.0,1.556866]
["bitfinex-derivatives","BTCF0:USTF0",1735386478546,0.002,94744.0,94743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735386478948,0.002,94744.0,94743.0,0.056866]
["bitfinex-derivatives","BTCF0:USTF0",1735386479340,0.054866,94744.0,94743.0,0.056866]
["bitfinex-derivatives","BTCF0:USTF0",1735386479637,0.054866,94744.0,94743.0,1.556866]
["bitfinex-derivatives","BTCF0:USTF0",1735386480344,0.054866,94744.0,94743.0,0.056866]
["bitfinex-derivatives","BTCF0:USTF0",1735386482547,0.06578137,94753.0,94743.0,0.056866]
["bitfinex-derivatives","BTCF0:USTF0",1735386482846,0.052866,94744.0,94743.0,0.056866]
["bitfinex-derivatives","BTCF0:USTF0",1735386483645,0.052866,94744.0,94743.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735386483847,0.052866,94744.0,94743.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1735386484251,0.053866,94744.0,94743.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1735386484741,0.052866,94744.0,94743.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735386484941,0.053866,94744.0,94743.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1735386485349,0.052866,94744.0,94743.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735386485643,0.054866,94744.0,94743.0,0.055866]
["bitfinex-derivatives","BTCF0:USTF0",1735386486246,0.053866,94744.0,94743.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735386486545,0.053866,94744.0,94743.0,0.056866]
["bitfinex-derivatives","BTCF0:USTF0",1735386489347,0.053866,94744.0,94743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735386491649,0.053866,94744.0,94743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735386493154,0.053866,94744.0,94743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735386499054,0.053866,94744.0,94737.0,0.00253116]
["bitfinex-derivatives","BTCF0:USTF0",1735386499254,0.052873,94730.0,94725.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735386500054,0.050873,94730.0,94725.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735386500760,0.051873,94730.0,94729.0,0.00358324]
["bitfinex-derivatives","BTCF0:USTF0",1735386502862,0.052873,94730.0,94729.0,0.00358324]
["bitfinex-derivatives","BTCF0:USTF0",1735386506792,0.06812597,94730.0,94729.0,0.00358324]
["bitfinex-derivatives","BTCF0:USTF0",1735386509196,0.06812597,94730.0,94729.0,0.05645724]
["bitfinex-derivatives","BTCF0:USTF0",1735386518199,0.06812597,94730.0,94729.0,0.00358324]
["bitfinex-derivatives","BTCF0:USTF0",1735386519493,0.06812597,94730.0,94729.0,0.00178307]
["bitfinex-derivatives","BTCF0:USTF0",1735386524209,0.052876,94725.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735386525713,0.054876,94725.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735386527504,0.053876,94725.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735386528711,0.053876,94725.0,94717.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735386528897,0.05288,94718.0,94717.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735386530105,0.05388,94718.0,94717.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735386531605,0.05388,94718.0,94717.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735386534214,0.05388,94718.0,94717.0,0.01598453]
["bitfinex-derivatives","BTCF0:USTF0",1735386534411,0.0716684,94718.0,94717.0,0.01598453]
["bitfinex-derivatives","BTCF0:USTF0",1735386534607,0.0716684,94718.0,94717.0,0.00346979]
["bitfinex-derivatives","BTCF0:USTF0",1735386534807,0.052885,94710.0,94708.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735386536006,0.053885,94710.0,94708.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735386536206,0.054885,94710.0,94708.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735386537901,0.054885,94710.0,94708.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735386539817,0.052885,94709.0,94708.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735386540815,0.052885,94709.0,94708.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1735386541415,0.053885,94709.0,94708.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1735386543110,0.054885,94709.0,94708.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1735386546313,0.054885,94709.0,94708.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735386546513,0.054885,94709.0,94708.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1735386554836,0.054885,94709.0,94708.0,0.36587243]
["bitfinex-derivatives","BTCF0:USTF0",1735386559125,0.054885,94709.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735386559724,0.052886,94707.0,94706.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735386560822,0.053886,94707.0,94706.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735386562434,0.054886,94707.0,94706.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735386564435,0.07238577,94707.0,94706.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735386573945,0.054886,94707.0,94706.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735386577844,0.054886,94707.0,94706.0,0.01676347]
["bitfinex-derivatives","BTCF0:USTF0",1735386579848,0.002,94707.0,94704.0,0.31961974]
["bitfinex-derivatives","BTCF0:USTF0",1735386580044,0.052887,94706.0,94704.0,0.31961974]
["bitfinex-derivatives","BTCF0:USTF0",1735386580446,0.002,94707.0,94704.0,0.31961974]
["bitfinex-derivatives","BTCF0:USTF0",1735386580648,0.052887,94705.0,94704.0,0.31961974]
["bitfinex-derivatives","BTCF0:USTF0",1735386582147,0.053887,94705.0,94704.0,0.31961974]
["bitfinex-derivatives","BTCF0:USTF0",1735386582755,0.053887,94705.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735386583259,0.054887,94705.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735386584558,0.054887,94705.0,94703.0,0.413688]
["bitfinex-derivatives","BTCF0:USTF0",1735386585355,0.414361,94717.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735386585356,0.00068,94717.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735386585560,0.052877,94723.0,94718.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735386586054,0.052876,94726.0,94721.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735386586259,0.052876,94726.0,94717.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735386586448,0.052876,94726.0,94724.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735386587158,0.053876,94726.0,94724.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735386587466,0.053876,94726.0,94717.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735386588662,0.053876,94726.0,94724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735386589159,0.053876,94726.0,94721.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735386589355,0.052876,94726.0,94721.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735386590460,0.053876,94726.0,94721.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735386590663,0.053876,94726.0,94724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735386591352,0.053876,94726.0,94721.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735386591553,0.053876,94726.0,94721.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1735386592465,0.001,94726.0,94721.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1735386592658,0.052877,94724.0,94721.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1735386592956,0.051877,94724.0,94721.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735386594067,0.052881,94718.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735386595063,0.001,94724.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735386595064,0.052881,94717.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735386596952,0.053881,94717.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735386599457,0.06904747,94717.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735386600067,0.001,94717.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735386600271,0.001,94717.0,94716.0,0.413681]
["bitfinex-derivatives","BTCF0:USTF0",1735386600768,0.052871,94734.0,94716.0,1.913681]
["bitfinex-derivatives","BTCF0:USTF0",1735386600965,0.3608,94738.0,94724.0,0.04926221]
["bitfinex-derivatives","BTCF0:USTF0",1735386601169,0.23829617,94735.0,94725.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735386601371,0.052873,94731.0,94729.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735386601872,0.052873,94731.0,94730.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735386604266,0.052871,94734.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735386604465,0.22327995,94735.0,94734.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735386604671,0.04926221,94760.0,94743.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735386604863,0.04926221,94760.0,94743.0,0.413666]
["bitfinex-derivatives","BTCF0:USTF0",1735386605171,0.052858,94759.0,94744.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735386605361,0.052859,94757.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735386606055,0.052859,94756.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735386607264,0.057859,94756.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735386608763,0.066859,94756.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735386611676,0.066859,94756.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735386612659,0.052859,94756.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735386612865,0.066859,94756.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735386613775,0.066859,94756.0,94753.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1735386617377,0.066859,94756.0,94754.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735386618772,0.061859,94756.0,94754.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735386618974,0.014,94756.0,94754.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735386620682,0.014,94756.0,94755.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735386621784,0.009,94756.0,94755.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735386621984,0.014,94756.0,94755.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735386622794,0.04926221,94770.0,94755.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735386622997,0.04926221,94770.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735386623196,0.10553477,94769.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735386624101,0.052856,94762.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735386625093,0.052856,94762.0,94761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735386625486,0.052856,94762.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735386625687,0.061856,94762.0,94761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735386626999,0.066856,94762.0,94761.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735386632692,0.066856,94762.0,94761.0,0.255708]
["bitfinex-derivatives","BTCF0:USTF0",1735386632893,0.066856,94762.0,94761.0,0.19621244]
["bitfinex-derivatives","BTCF0:USTF0",1735386634991,0.066856,94762.0,94761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735386643113,0.066856,94762.0,94761.0,0.0005397]
["bitfinex-derivatives","BTCF0:USTF0",1735386644212,0.061856,94762.0,94756.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735386645214,0.052856,94761.0,94756.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735386646416,0.052856,94761.0,94756.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1735386647711,0.053856,94761.0,94756.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735386647921,0.053856,94761.0,94757.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735386650225,0.054856,94761.0,94757.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735386652324,0.053856,94761.0,94757.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735386652525,0.054856,94761.0,94757.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735386652926,0.053856,94761.0,94757.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735386653127,0.054856,94761.0,94757.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735386653323,0.054856,94761.0,94757.0,0.02697855]
["bitfinex-derivatives","BTCF0:USTF0",1735386653725,0.053856,94761.0,94757.0,0.02697855]
["bitfinex-derivatives","BTCF0:USTF0",1735386654223,0.052856,94761.0,94757.0,0.02697855]
["bitfinex-derivatives","BTCF0:USTF0",1735386654525,0.053856,94761.0,94757.0,0.02697855]
["bitfinex-derivatives","BTCF0:USTF0",1735386654726,0.053856,94761.0,94752.0,0.32828166]
["bitfinex-derivatives","BTCF0:USTF0",1735386654916,0.054856,94761.0,94757.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735386656132,0.055856,94761.0,94757.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735386657024,0.053856,94761.0,94757.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735386657328,0.055856,94761.0,94757.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735386657634,0.052856,94761.0,94757.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735386657829,0.057856,94761.0,94757.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735386658922,0.054856,94761.0,94757.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735386659112,0.055856,94761.0,94757.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735386659316,0.057856,94761.0,94757.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735386660726,0.055856,94761.0,94757.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735386660930,0.057856,94761.0,94757.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735386661228,0.054856,94761.0,94757.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735386661432,0.057856,94761.0,94757.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735386662022,0.054856,94761.0,94757.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735386662225,0.056856,94761.0,94757.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735386662431,0.058856,94761.0,94757.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735386662623,0.3608,94758.0,94757.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735386663731,0.3608,94758.0,94757.0,0.02619319]
["bitfinex-derivatives","BTCF0:USTF0",1735386663931,0.3628,94758.0,94757.0,0.02619319]
["bitfinex-derivatives","BTCF0:USTF0",1735386664229,0.3658,94758.0,94757.0,0.02619319]
["bitfinex-derivatives","BTCF0:USTF0",1735386665836,0.38763725,94758.0,94757.0,0.02619319]
["bitfinex-derivatives","BTCF0:USTF0",1735386666131,0.38963725,94758.0,94757.0,0.02619319]
["bitfinex-derivatives","BTCF0:USTF0",1735386668031,0.38663725,94758.0,94757.0,0.02619319]
["bitfinex-derivatives","BTCF0:USTF0",1735386668241,0.39063725,94758.0,94757.0,0.02619319]
["bitfinex-derivatives","BTCF0:USTF0",1735386668627,0.38663725,94758.0,94757.0,0.02619319]
["bitfinex-derivatives","BTCF0:USTF0",1735386668826,0.38963725,94758.0,94757.0,0.02619319]
["bitfinex-derivatives","BTCF0:USTF0",1735386672333,0.38963725,94758.0,94750.0,0.04926221]
["bitfinex-derivatives","BTCF0:USTF0",1735386672646,0.38763725,94758.0,94750.0,0.04926221]
["bitfinex-derivatives","BTCF0:USTF0",1735386672829,0.38663725,94758.0,94750.0,0.04926221]
["bitfinex-derivatives","BTCF0:USTF0",1735386673031,0.38963725,94758.0,94750.0,0.04926221]
["bitfinex-derivatives","BTCF0:USTF0",1735386673433,0.38763725,94758.0,94749.0,0.37558976]
["bitfinex-derivatives","BTCF0:USTF0",1735386673732,0.38863725,94758.0,94749.0,0.36895216]
["bitfinex-derivatives","BTCF0:USTF0",1735386674131,0.38863725,94758.0,94757.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735386674538,0.38663725,94758.0,94757.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735386675046,0.38463725,94758.0,94757.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735386675847,0.38663725,94758.0,94757.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735386676326,0.39063725,94758.0,94757.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735386678843,0.38963725,94758.0,94757.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735386681642,0.38763725,94758.0,94757.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735386681945,0.38963725,94758.0,94757.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735386682146,0.39063725,94758.0,94757.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735386682646,0.38863725,94758.0,94757.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735386682944,0.39063725,94758.0,94757.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735386683140,0.38663725,94758.0,94757.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735386683347,0.38963725,94758.0,94757.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735386684042,0.38963725,94758.0,94757.0,0.02708649]
["bitfinex-derivatives","BTCF0:USTF0",1735386684441,0.38763725,94758.0,94757.0,0.02708649]
["bitfinex-derivatives","BTCF0:USTF0",1735386684643,0.02883725,94758.0,94757.0,0.02708649]
["bitfinex-derivatives","BTCF0:USTF0",1735386685039,0.02883725,94758.0,94754.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735386685240,0.02683725,94758.0,94754.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735386685438,0.02883725,94758.0,94754.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735386686146,0.02883725,94758.0,94756.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735386686343,0.02783725,94758.0,94756.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735386686645,0.02883725,94758.0,94756.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735386687737,0.02783725,94758.0,94756.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735386689138,0.02683725,94758.0,94756.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735386689339,0.02883725,94758.0,94756.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735386691748,0.02783725,94758.0,94756.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735386693640,0.02683725,94758.0,94756.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735386693846,0.02883725,94758.0,94756.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735386694256,0.02883725,94758.0,94756.0,0.0261877]
["bitfinex-derivatives","BTCF0:USTF0",1735386696452,0.02583725,94758.0,94756.0,0.0261877]
["bitfinex-derivatives","BTCF0:USTF0",1735386696652,0.02883725,94758.0,94756.0,0.0261877]
["bitfinex-derivatives","BTCF0:USTF0",1735386696856,0.02683725,94758.0,94756.0,0.0261877]
["bitfinex-derivatives","BTCF0:USTF0",1735386697050,0.02583725,94758.0,94756.0,0.0261877]
["bitfinex-derivatives","BTCF0:USTF0",1735386697254,0.02883725,94758.0,94756.0,0.0261877]
["bitfinex-derivatives","BTCF0:USTF0",1735386699952,0.02683725,94758.0,94756.0,0.0261877]
["bitfinex-derivatives","BTCF0:USTF0",1735386700159,0.02883725,94758.0,94756.0,0.0261877]
["bitfinex-derivatives","BTCF0:USTF0",1735386702063,0.2813579,94765.0,94756.0,0.0261877]
["bitfinex-derivatives","BTCF0:USTF0",1735386702652,0.30503083,94765.0,94756.0,0.0261877]
["bitfinex-derivatives","BTCF0:USTF0",1735386702954,0.052857,94760.0,94756.0,0.0261877]
["bitfinex-derivatives","BTCF0:USTF0",1735386703257,0.005,94758.0,94756.0,0.0261877]
["bitfinex-derivatives","BTCF0:USTF0",1735386703655,0.3608,94776.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735386703857,0.02380506,94776.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735386704158,0.052843,94784.0,94775.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735386704350,0.0317,94789.0,94781.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735386704550,0.0317,94789.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735386704749,0.02288497,94789.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735386704944,0.05284,94791.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735386705161,0.05284,94791.0,94784.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735386705347,0.05284,94791.0,94784.0,0.02639072]
["bitfinex-derivatives","BTCF0:USTF0",1735386705748,0.08150748,94791.0,94784.0,0.02639072]
["bitfinex-derivatives","BTCF0:USTF0",1735386706250,0.004,94789.0,94784.0,0.02639072]
["bitfinex-derivatives","BTCF0:USTF0",1735386706859,0.08150748,94791.0,94784.0,0.02639072]
["bitfinex-derivatives","BTCF0:USTF0",1735386707159,0.08650748,94791.0,94784.0,0.02639072]
["bitfinex-derivatives","BTCF0:USTF0",1735386707360,0.009,94789.0,94784.0,0.02639072]
["bitfinex-derivatives","BTCF0:USTF0",1735386707760,0.005,94789.0,94784.0,0.02639072]
["bitfinex-derivatives","BTCF0:USTF0",1735386708055,0.014,94789.0,94787.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735386708259,0.014,94789.0,94788.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735386710062,0.3608,94796.0,94793.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735386710564,0.38988866,94796.0,94793.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735386711160,0.39888866,94796.0,94793.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1735386712262,0.40488866,94796.0,94793.0,0.054838]
["bitfinex-derivatives","BTCF0:USTF0",1735386713561,0.40488866,94796.0,94794.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735386714251,0.3758,94796.0,94794.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735386714652,0.3668,94796.0,94794.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735386714861,0.3758,94796.0,94795.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735386715248,0.3768,94796.0,94795.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735386716165,0.3768,94796.0,94795.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735386716667,0.3768,94796.0,94795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735386716960,0.3678,94796.0,94795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735386717164,0.3768,94796.0,94795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735386724161,0.3768,94796.0,94795.0,0.054837]
["bitfinex-derivatives","BTCF0:USTF0",1735386724864,0.016,94796.0,94795.0,0.054837]
["bitfinex-derivatives","BTCF0:USTF0",1735386725169,0.02244,94802.0,94801.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735386725357,0.02244,94802.0,94801.0,1.552834]
["bitfinex-derivatives","BTCF0:USTF0",1735386726462,0.03044,94802.0,94801.0,1.553834]
["bitfinex-derivatives","BTCF0:USTF0",1735386726769,0.03744,94802.0,94801.0,1.554834]
["bitfinex-derivatives","BTCF0:USTF0",1735386728262,0.03744,94802.0,94801.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1735386728664,0.3608,94816.0,94801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735386728864,0.052826,94815.0,94807.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735386729667,0.00858278,94808.0,94807.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735386729972,0.00858278,94808.0,94807.0,1.55283]
["bitfinex-derivatives","BTCF0:USTF0",1735386730162,0.00858278,94808.0,94807.0,1.55383]
["bitfinex-derivatives","BTCF0:USTF0",1735386730163,0.00158278,94808.0,94807.0,1.55383]
["bitfinex-derivatives","BTCF0:USTF0",1735386730367,0.01458278,94808.0,94807.0,1.55383]
["bitfinex-derivatives","BTCF0:USTF0",1735386731878,0.01358278,94808.0,94807.0,1.55483]
["bitfinex-derivatives","BTCF0:USTF0",1735386732480,0.012,94808.0,94807.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1735386738170,0.012,94808.0,94807.0,1.55483]
["bitfinex-derivatives","BTCF0:USTF0",1735386743882,0.006,94808.0,94807.0,1.55483]
["bitfinex-derivatives","BTCF0:USTF0",1735386744376,0.006,94808.0,94807.0,1.55383]
["bitfinex-derivatives","BTCF0:USTF0",1735386752492,0.05883,94808.0,94807.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1735386755687,0.05883,94808.0,94807.0,1.55383]
["bitfinex-derivatives","BTCF0:USTF0",1735386760186,0.006,94808.0,94807.0,1.55383]
["bitfinex-derivatives","BTCF0:USTF0",1735386760587,0.006,94808.0,94806.0,0.03580093]
["bitfinex-derivatives","BTCF0:USTF0",1735386760780,0.006,94808.0,94807.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735386761684,0.006,94808.0,94807.0,1.55283]
["bitfinex-derivatives","BTCF0:USTF0",1735386778395,0.006,94808.0,94804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735386778999,0.006,94808.0,94807.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735386779395,0.03649018,94811.0,94807.0,1.55283]
["bitfinex-derivatives","BTCF0:USTF0",1735386779600,0.052827,94814.0,94807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735386779801,0.052827,94814.0,94813.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735386780098,0.052827,94814.0,94813.0,0.02334526]
["bitfinex-derivatives","BTCF0:USTF0",1735386780492,0.3608,94818.0,94817.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735386782700,0.3608,94818.0,94817.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1735386782902,0.3658,94818.0,94817.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1735386793312,0.3648,94818.0,94817.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735386793608,0.004,94818.0,94817.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1735386794317,0.004,94818.0,94817.0,0.414625]
["bitfinex-derivatives","BTCF0:USTF0",1735386799716,0.004,94818.0,94817.0,1.914625]
["bitfinex-derivatives","BTCF0:USTF0",1735386801912,0.02758674,94828.0,94827.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735386802108,0.052819,94829.0,94828.0,0.02821435]
["bitfinex-derivatives","BTCF0:USTF0",1735386803016,0.08010899,94829.0,94828.0,0.02821435]
["bitfinex-derivatives","BTCF0:USTF0",1735386803514,0.02728999,94829.0,94828.0,0.02821435]
["bitfinex-derivatives","BTCF0:USTF0",1735386803711,0.052816,94834.0,94819.0,0.09852442]
["bitfinex-derivatives","BTCF0:USTF0",1735386804017,0.052816,94834.0,94830.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735386805321,0.052816,94834.0,94830.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1735386805721,0.052816,94833.0,94830.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1735386807220,0.052817,94831.0,94830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735386807527,0.052817,94831.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735386807828,0.3608,94825.0,94817.0,0.413625]
["bitfinex-derivatives","BTCF0:USTF0",1735386808626,0.052822,94822.0,94819.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735386810624,0.052822,94822.0,94817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735386810625,0.052822,94822.0,94820.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735386812116,0.052822,94822.0,94820.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1735386813223,0.052822,94822.0,94821.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735386814319,0.052822,94822.0,94821.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1735386820119,0.052822,94822.0,94821.0,0.02964261]
["bitfinex-derivatives","BTCF0:USTF0",1735386822330,0.052822,94822.0,94821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735386822534,0.0328,94824.0,94806.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735386822535,0.3608,94823.0,94806.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735386822830,0.05183,94807.0,94806.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735386823025,0.3608,94811.0,94806.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735386823230,0.3608,94811.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735386823231,0.052834,94802.0,94801.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735386823734,0.047834,94802.0,94801.0,1.552834]
["bitfinex-derivatives","BTCF0:USTF0",1735386824133,0.044834,94802.0,94801.0,1.552834]
["bitfinex-derivatives","BTCF0:USTF0",1735386824527,0.044834,94802.0,94801.0,1.559834]
["bitfinex-derivatives","BTCF0:USTF0",1735386825026,0.044834,94802.0,94801.0,1.563834]
["bitfinex-derivatives","BTCF0:USTF0",1735386844052,0.052831,94806.0,94805.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735386845244,0.052831,94806.0,94805.0,0.055831]
["bitfinex-derivatives","BTCF0:USTF0",1735386846149,0.052831,94806.0,94805.0,0.060831]
["bitfinex-derivatives","BTCF0:USTF0",1735386847253,0.413628,94811.0,94805.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735386847447,0.413628,94811.0,94808.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735386847750,0.43536095,94811.0,94808.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735386849443,0.43536095,94811.0,94808.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1735386849643,0.07456095,94811.0,94808.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1735386850650,0.07456095,94811.0,94808.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1735386851245,0.02173295,94811.0,94808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735386851555,0.052829,94809.0,94808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735386852452,0.052832,94805.0,94802.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735386853353,0.052832,94805.0,94802.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1735386853555,0.052832,94805.0,94802.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1735386854352,0.052832,94805.0,94802.0,0.088533]
["bitfinex-derivatives","BTCF0:USTF0",1735386855052,0.052832,94805.0,94802.0,0.089533]
["bitfinex-derivatives","BTCF0:USTF0",1735386855658,0.052832,94805.0,94802.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1735386856654,0.38237414,94813.0,94805.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735386856855,0.052829,94810.0,94805.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735386857850,0.052829,94810.0,94802.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1735386858059,0.052829,94810.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735386858551,0.00072,94813.0,94812.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735386858854,0.07417628,94816.0,94812.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735386859051,0.3608,94814.0,94812.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735386859358,0.07417628,94816.0,94812.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735386860255,0.07417628,94816.0,94813.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735386860458,0.052823,94821.0,94817.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735386860655,0.052823,94821.0,94820.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735386861351,0.05440127,94828.0,94824.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735386862563,0.07550292,94828.0,94824.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735386862753,0.05440127,94828.0,94824.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735386863661,0.05640127,94828.0,94824.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735386863958,0.06140127,94828.0,94824.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735386864861,0.00858227,94828.0,94824.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735386865055,0.052819,94827.0,94824.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735386865257,0.05282,94825.0,94824.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735386867062,0.05582,94825.0,94824.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735386869355,0.26483158,94836.0,94824.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735386869952,0.26483158,94836.0,94825.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735386870659,0.26483158,94836.0,94824.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735386871161,0.05282,94826.0,94824.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735386873262,0.05282,94826.0,94824.0,0.02639994]
["bitfinex-derivatives","BTCF0:USTF0",1735386876561,0.38153578,94836.0,94824.0,0.02639994]
["bitfinex-derivatives","BTCF0:USTF0",1735386876761,0.05282,94826.0,94824.0,0.02639994]
["bitfinex-derivatives","BTCF0:USTF0",1735386877764,0.05282,94825.0,94824.0,0.02639994]
["bitfinex-derivatives","BTCF0:USTF0",1735386879053,0.38453578,94836.0,94822.0,0.38153153]
["bitfinex-derivatives","BTCF0:USTF0",1735386879256,0.05282,94827.0,94822.0,0.43435353]
["bitfinex-derivatives","BTCF0:USTF0",1735386879457,0.05282,94827.0,94822.0,0.38153153]
["bitfinex-derivatives","BTCF0:USTF0",1735386879762,0.003,94825.0,94823.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735386880364,0.05282,94827.0,94824.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735386882469,0.05282,94827.0,94825.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735386883362,0.05582,94827.0,94825.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735386884669,0.05682,94827.0,94825.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735386887163,0.004,94827.0,94826.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735386888266,0.004,94827.0,94826.0,0.02736161]
["bitfinex-derivatives","BTCF0:USTF0",1735386895276,0.004,94827.0,94826.0,0.38816161]
["bitfinex-derivatives","BTCF0:USTF0",1735386903478,0.004,94827.0,94826.0,0.02736161]
["bitfinex-derivatives","BTCF0:USTF0",1735386903685,0.004,94827.0,94826.0,0.38816161]
["bitfinex-derivatives","BTCF0:USTF0",1735386905287,0.004,94827.0,94826.0,1.88816161]
["bitfinex-derivatives","BTCF0:USTF0",1735386906685,0.02073578,94836.0,94835.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735386906876,0.052812,94840.0,94826.0,1.93742382]
["bitfinex-derivatives","BTCF0:USTF0",1735386907082,0.052812,94840.0,94839.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735386908686,0.08541603,94840.0,94839.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735386908887,0.08841603,94840.0,94839.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735386910483,0.08841603,94840.0,94839.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1735386910684,0.03560403,94840.0,94839.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1735386912382,0.03308949,94842.0,94839.0,0.33581274]
["bitfinex-derivatives","BTCF0:USTF0",1735386912680,0.052803,94857.0,94839.0,0.33581274]
["bitfinex-derivatives","BTCF0:USTF0",1735386912881,0.3608,94862.0,94839.0,0.33581274]
["bitfinex-derivatives","BTCF0:USTF0",1735386912882,0.3608,94862.0,94857.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735386913080,0.3608,94862.0,94852.0,0.09852442]
["bitfinex-derivatives","BTCF0:USTF0",1735386913286,0.3608,94873.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735386913588,0.063,94875.0,94872.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735386914289,0.3608,94888.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735386914485,0.3608,94888.0,94881.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735386915295,0.3608,94888.0,94874.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735386915794,0.3608,94888.0,94872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735386915795,0.052789,94882.0,94875.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735386916881,0.054789,94882.0,94875.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1735386917993,0.057789,94882.0,94875.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1735386918885,0.39495867,94888.0,94875.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1735386918886,0.30211387,94888.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735386919204,0.30143387,94888.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735386919386,0.05279,94881.0,94875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735386919991,0.05279,94881.0,94879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735386920691,0.05379,94881.0,94875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735386921295,0.05379,94881.0,94879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735386922702,6.86e-05,94884.0,94876.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735386923386,6.86e-05,94884.0,94879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735386923992,6.86e-05,94884.0,94878.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735386924289,6.86e-05,94884.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735386924597,6.86e-05,94884.0,94881.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735386925594,6.86e-05,94884.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735386925595,6.86e-05,94884.0,94882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735386925796,0.0641,94898.0,94886.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735386926005,0.0641,94898.0,94882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735386926006,0.0641,94898.0,94888.0,0.04926221]
["bitfinex-derivatives","BTCF0:USTF0",1735386926600,0.0641,94898.0,94887.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735386927325,0.0641,94898.0,94888.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1735386927527,0.0641,94898.0,94889.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1735386928030,0.0641,94898.0,94890.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1735386928217,0.09752789,94898.0,94890.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1735386928929,0.09752789,94898.0,94891.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1735386929329,0.05278,94897.0,94891.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1735386930528,0.05278,94897.0,94891.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1735386930718,0.05278,94897.0,94891.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1735386932724,0.1,94900.0,94898.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735386932926,0.1,94900.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735386933319,0.1,94900.0,94899.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735386934220,0.3608,94933.0,94899.0,1.8923]
["bitfinex-derivatives","BTCF0:USTF0",1735386934423,0.3608,94921.0,94912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735386934624,0.3608,94921.0,94919.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735386936028,0.3608,94921.0,94919.0,0.061768]
["bitfinex-derivatives","BTCF0:USTF0",1735386936232,0.052763,94928.0,94922.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735386936530,0.03241378,94929.0,94919.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735386936715,0.36148,94933.0,94921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735386936917,0.3608,94933.0,94931.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735386937117,0.052757,94940.0,94923.0,0.04926221]
["bitfinex-derivatives","BTCF0:USTF0",1735386937322,0.10534632,94932.0,94922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735386937529,0.052763,94928.0,94923.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735386937729,0.052763,94928.0,94923.0,1.552766]
["bitfinex-derivatives","BTCF0:USTF0",1735386937927,0.052764,94927.0,94923.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735386938125,0.046764,94927.0,94923.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735386938424,0.052766,94924.0,94921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735386938832,0.052766,94924.0,94921.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735386939026,0.3608,94931.0,94921.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735386939227,0.052766,94923.0,94921.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735386939527,0.052766,94923.0,94901.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1735386939528,0.1360491,94930.0,94901.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1735386939737,0.1360491,94930.0,94909.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735386939738,0.047768,94919.0,94909.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735386940126,0.038768,94919.0,94909.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735386940325,0.038768,94919.0,94910.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735386940529,0.034768,94919.0,94910.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735386940736,0.052769,94918.0,94912.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735386940936,0.05277,94916.0,94912.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735386941120,0.0332,94915.0,94912.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735386941327,0.0332,94915.0,94912.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735386941631,0.052771,94914.0,94912.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735386941828,0.052771,94914.0,94912.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735386942036,0.052771,94914.0,94912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735386942225,0.052771,94914.0,94912.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735386942627,0.052771,94914.0,94912.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735386942823,0.052771,94914.0,94912.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735386943230,0.052771,94914.0,94912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735386943422,0.052771,94914.0,94912.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735386943627,0.052771,94914.0,94912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735386945529,0.052771,94914.0,94912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735386945734,0.052771,94914.0,94912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735386946534,0.052771,94914.0,94912.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735386946727,0.052771,94914.0,94912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735386951930,0.052771,94914.0,94912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735386952336,0.0309,94913.0,94912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735386952632,0.083671,94913.0,94912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735386953435,0.0309,94913.0,94912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735386953642,0.083671,94913.0,94912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735386955745,0.051772,94912.0,94911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735386956835,0.045772,94912.0,94911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735386959845,0.046772,94912.0,94911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735386962549,0.002,94912.0,94911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735386962944,0.002,94912.0,94911.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1735386963450,0.002,94912.0,94911.0,1.8937]
["bitfinex-derivatives","BTCF0:USTF0",1735386964754,0.05277,94916.0,94911.0,1.8977]
["bitfinex-derivatives","BTCF0:USTF0",1735386964949,0.05277,94916.0,94911.0,1.950472]
["bitfinex-derivatives","BTCF0:USTF0",1735386965352,0.001,94912.0,94911.0,1.951473]
["bitfinex-derivatives","BTCF0:USTF0",1735386965849,0.05277,94916.0,94911.0,1.946473]
["bitfinex-derivatives","BTCF0:USTF0",1735386966054,0.05377,94916.0,94911.0,1.951473]
["bitfinex-derivatives","BTCF0:USTF0",1735386966447,0.05277,94916.0,94911.0,1.949473]
["bitfinex-derivatives","BTCF0:USTF0",1735386966644,0.05277,94916.0,94912.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735386967056,0.05277,94916.0,94913.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735386967855,0.05277,94916.0,94913.0,0.01734489]
["bitfinex-derivatives","BTCF0:USTF0",1735386968442,0.03328054,94935.0,94913.0,0.01734489]
["bitfinex-derivatives","BTCF0:USTF0",1735386968659,0.052766,94923.0,94917.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735386969066,0.40137863,94925.0,94917.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735386969356,0.052767,94921.0,94917.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735386969957,0.052767,94921.0,94917.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1735386973454,0.052767,94921.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735386975747,0.053767,94921.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735386976753,0.052767,94921.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735386976955,0.053767,94921.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735386978059,0.053767,94921.0,94920.0,0.30140402]
["bitfinex-derivatives","BTCF0:USTF0",1735386978652,0.052767,94921.0,94920.0,0.30240402]
["bitfinex-derivatives","BTCF0:USTF0",1735386978958,0.052767,94921.0,94920.0,0.30340402]
["bitfinex-derivatives","BTCF0:USTF0",1735386979154,0.052767,94921.0,94920.0,0.30240402]
["bitfinex-derivatives","BTCF0:USTF0",1735386979750,0.052767,94921.0,94920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735386987456,0.052763,94929.0,94924.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735386987959,0.052763,94929.0,94925.0,1.5315]
["bitfinex-derivatives","BTCF0:USTF0",1735386988963,0.054763,94929.0,94925.0,1.5315]
["bitfinex-derivatives","BTCF0:USTF0",1735386989162,0.00068,94935.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735386989466,0.00158053,94940.0,94931.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735386989663,0.052758,94938.0,94933.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735386991463,0.004,94935.0,94933.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735386992066,0.052758,94938.0,94933.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735386992258,0.060758,94938.0,94933.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1735386992766,0.005,94935.0,94933.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735386993168,0.007,94935.0,94933.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735386994367,0.052761,94933.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735386995267,0.002,94935.0,94931.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735386995774,0.004,94933.0,94931.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735386996564,0.003,94933.0,94931.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735386998180,0.002,94935.0,94931.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735386998469,0.006,94935.0,94931.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735386998666,0.006,94935.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735386998866,0.002,94935.0,94933.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735386999265,0.002,94933.0,94929.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735386999468,0.002,94933.0,94932.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735387000173,0.002,94933.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387000174,0.006,94935.0,94934.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735387001262,0.002,94935.0,94934.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735387001465,0.007,94935.0,94934.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735387001777,0.007,94935.0,94934.0,1.55276]
["bitfinex-derivatives","BTCF0:USTF0",1735387002079,0.00158053,94940.0,94939.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735387002375,0.052752,94949.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387002766,0.052752,94949.0,94939.0,0.40986929]
["bitfinex-derivatives","BTCF0:USTF0",1735387002966,0.052752,94949.0,94947.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1735387003377,0.3608,94955.0,94947.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1735387003675,0.10532524,94954.0,94934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735387003869,0.052759,94936.0,94934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735387004066,0.0941,94935.0,94931.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735387004266,0.052761,94932.0,94931.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735387004669,0.052767,94921.0,94920.0,0.0103717]
["bitfinex-derivatives","BTCF0:USTF0",1735387004975,0.052768,94919.0,94918.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735387005879,0.051768,94919.0,94918.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735387006372,0.051768,94919.0,94918.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1735387006874,0.051768,94919.0,94918.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1735387008478,0.051768,94919.0,94918.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1735387008685,0.051768,94919.0,94918.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1735387009182,0.051768,94919.0,94918.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1735387009477,0.051768,94919.0,94918.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1735387009980,0.051768,94919.0,94918.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1735387011075,0.10453889,94919.0,94918.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1735387012170,0.10453889,94919.0,94918.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1735387012575,0.10453889,94919.0,94918.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1735387014685,0.051768,94919.0,94918.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1735387014883,0.051768,94919.0,94918.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1735387015475,0.051768,94919.0,94918.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1735387016085,0.051768,94919.0,94918.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1735387017482,0.052774,94909.0,94899.0,0.00158066]
["bitfinex-derivatives","BTCF0:USTF0",1735387017675,0.3608,94907.0,94899.0,0.00158066]
["bitfinex-derivatives","BTCF0:USTF0",1735387017876,0.3608,94907.0,94900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735387018277,0.3598,94907.0,94892.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1735387018479,0.052779,94900.0,94892.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1735387018679,0.3588,94907.0,94891.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735387018680,0.05278,94898.0,94891.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735387018879,0.05278,94898.0,94893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735387019080,0.04078,94898.0,94893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735387019488,0.05278,94897.0,94893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735387019887,0.052782,94895.0,94893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735387022091,0.054782,94895.0,94893.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735387023180,0.09832958,94895.0,94893.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735387023375,0.054782,94895.0,94893.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735387024485,0.053782,94895.0,94893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735387024789,0.052782,94895.0,94893.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735387025186,0.052782,94895.0,94893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735387025383,0.052782,94894.0,94893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735387025691,0.052785,94889.0,94882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735387025882,0.052785,94889.0,94882.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735387028183,0.052785,94889.0,94882.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735387028377,0.053785,94889.0,94881.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1735387029097,0.052787,94885.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387029889,0.001,94889.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387030189,0.052788,94883.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387030398,0.3608,94883.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387030580,0.052804,94854.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387030983,0.3608,94866.0,94853.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735387031193,0.00158194,94873.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387031194,0.049797,94868.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387031390,0.049797,94868.0,94862.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1735387031696,0.049797,94868.0,94862.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1735387032591,0.050797,94868.0,94862.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1735387033186,0.050797,94868.0,94853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735387033187,0.3608,94863.0,94853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735387033382,0.052804,94855.0,94853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735387033794,0.43558023,94863.0,94844.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735387034184,0.052808,94848.0,94844.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735387035098,0.052809,94846.0,94844.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735387035600,0.052809,94846.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387035601,0.05281,94844.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387035898,0.052815,94835.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387037783,0.052817,94832.0,94823.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735387037991,0.3608,94824.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387038299,0.3608,94824.0,94806.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735387038300,0.052828,94812.0,94806.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735387038494,0.052828,94812.0,94807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735387038692,0.051828,94812.0,94807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735387039000,0.051828,94812.0,94807.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735387040087,0.052828,94812.0,94807.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735387040283,0.05283,94808.0,94807.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735387040501,0.26069386,94813.0,94807.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735387041100,0.001,94812.0,94807.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735387041600,0.001,94812.0,94807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735387041794,0.002,94812.0,94807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735387041998,0.05283,94808.0,94807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735387043199,0.001,94812.0,94807.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735387043389,0.26169386,94813.0,94808.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735387043591,0.26169386,94813.0,94808.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735387043792,0.26069386,94813.0,94808.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735387043997,0.26069386,94813.0,94812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735387044496,0.26069386,94813.0,94812.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735387044799,0.052822,94823.0,94812.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735387044999,0.052818,94830.0,94813.0,0.10688023]
["bitfinex-derivatives","BTCF0:USTF0",1735387045198,0.052818,94830.0,94821.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735387045693,0.052818,94830.0,94821.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1735387046590,0.053818,94830.0,94821.0,0.055822]
["bitfinex-derivatives","BTCF0:USTF0",1735387046911,0.001,94830.0,94821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735387047209,0.001,94830.0,94828.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735387047399,0.001,94830.0,94829.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735387047801,0.001,94830.0,94829.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735387048307,0.3608,94832.0,94821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735387048517,0.052822,94823.0,94821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735387049208,0.051822,94823.0,94821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735387049710,0.3608,94822.0,94821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735387050015,0.3608,94822.0,94821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735387050521,0.3608,94822.0,94821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735387050711,0.052833,94803.0,94801.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735387051004,0.052833,94803.0,94802.0,0.00258213]
["bitfinex-derivatives","BTCF0:USTF0",1735387051210,0.052833,94803.0,94802.0,1.50258213]
["bitfinex-derivatives","BTCF0:USTF0",1735387051602,0.050833,94803.0,94802.0,1.50258213]
["bitfinex-derivatives","BTCF0:USTF0",1735387052306,0.052833,94803.0,94802.0,1.50458213]
["bitfinex-derivatives","BTCF0:USTF0",1735387052807,0.3608,94811.0,94802.0,1.50458213]
["bitfinex-derivatives","BTCF0:USTF0",1735387053005,0.052833,94803.0,94802.0,1.50458213]
["bitfinex-derivatives","BTCF0:USTF0",1735387056716,0.053833,94803.0,94802.0,1.50558213]
["bitfinex-derivatives","BTCF0:USTF0",1735387057708,0.001,94803.0,94802.0,1.50558213]
["bitfinex-derivatives","BTCF0:USTF0",1735387060910,0.052828,94812.0,94802.0,1.50558213]
["bitfinex-derivatives","BTCF0:USTF0",1735387061914,0.052828,94812.0,94811.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735387062409,0.053828,94812.0,94811.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1735387062719,0.053828,94812.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387062720,0.054828,94812.0,94803.0,0.314628]
["bitfinex-derivatives","BTCF0:USTF0",1735387063015,0.054828,94812.0,94811.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735387063402,0.002,94812.0,94811.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735387064213,0.002,94812.0,94811.0,1.552828]
["bitfinex-derivatives","BTCF0:USTF0",1735387064411,0.001,94812.0,94811.0,1.552828]
["bitfinex-derivatives","BTCF0:USTF0",1735387064611,0.002,94812.0,94811.0,1.554828]
["bitfinex-derivatives","BTCF0:USTF0",1735387067618,0.002,94812.0,94811.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1735387070825,0.002,94812.0,94811.0,1.554828]
["bitfinex-derivatives","BTCF0:USTF0",1735387079813,0.002,94812.0,94811.0,1.915628]
["bitfinex-derivatives","BTCF0:USTF0",1735387080012,0.3608,94829.0,94811.0,1.915628]
["bitfinex-derivatives","BTCF0:USTF0",1735387080220,0.3608,94829.0,94828.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735387081119,0.3618,94829.0,94828.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735387081322,0.3628,94829.0,94828.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735387081714,0.3618,94829.0,94828.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735387082126,0.3608,94829.0,94828.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1735387083725,0.3608,94829.0,94828.0,0.02618146]
["bitfinex-derivatives","BTCF0:USTF0",1735387084823,0.00068,94836.0,94835.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735387085023,0.3608,94838.0,94837.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735387085418,0.3608,94838.0,94828.0,0.10096169]
["bitfinex-derivatives","BTCF0:USTF0",1735387085622,0.3608,94838.0,94837.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735387087620,0.3618,94838.0,94837.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735387096638,0.414613,94838.0,94837.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735387100440,0.44269194,94838.0,94837.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735387101039,0.44269194,94838.0,94837.0,1.552814]
["bitfinex-derivatives","BTCF0:USTF0",1735387102041,0.38987894,94838.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387102249,0.052818,94830.0,94829.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735387104041,0.052818,94830.0,94829.0,1.552818]
["bitfinex-derivatives","BTCF0:USTF0",1735387104437,0.052818,94830.0,94829.0,1.554818]
["bitfinex-derivatives","BTCF0:USTF0",1735387108445,0.052818,94830.0,94829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735387109048,0.052818,94830.0,94829.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1735387109239,0.052818,94830.0,94829.0,1.554818]
["bitfinex-derivatives","BTCF0:USTF0",1735387113237,0.052814,94836.0,94835.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735387115949,0.27848849,94839.0,94835.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735387117152,0.052814,94836.0,94835.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735387117452,0.052817,94833.0,94830.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735387117644,0.052817,94831.0,94830.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735387119750,0.052817,94831.0,94830.0,1.552818]
["bitfinex-derivatives","BTCF0:USTF0",1735387120260,0.052817,94831.0,94830.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735387120760,0.052817,94831.0,94830.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1735387121948,0.052817,94831.0,94830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735387122647,0.052817,94831.0,94830.0,0.00051287]
["bitfinex-derivatives","BTCF0:USTF0",1735387125449,0.413617,94831.0,94830.0,0.00051287]
["bitfinex-derivatives","BTCF0:USTF0",1735387126561,0.3608,94831.0,94821.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735387126859,0.413622,94822.0,94809.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735387127060,0.3608,94822.0,94817.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735387127762,0.052824,94818.0,94817.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735387129050,0.051824,94818.0,94817.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735387129862,0.051824,94818.0,94817.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1735387131356,0.052824,94818.0,94817.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1735387131765,0.051824,94818.0,94817.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1735387131965,0.052824,94818.0,94817.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1735387132361,0.052824,94818.0,94817.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735387133158,0.051824,94818.0,94817.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735387133363,0.052824,94818.0,94817.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735387134964,0.051824,94818.0,94817.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735387160786,0.051824,94818.0,94817.0,0.02711491]
["bitfinex-derivatives","BTCF0:USTF0",1735387164379,0.3608,94820.0,94809.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735387165182,0.052827,94815.0,94814.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735387167294,0.053827,94815.0,94814.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735387172987,0.414627,94815.0,94814.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735387173388,0.053827,94815.0,94814.0,0.02546435]
["bitfinex-derivatives","BTCF0:USTF0",1735387174792,0.414627,94815.0,94814.0,0.02546435]
["bitfinex-derivatives","BTCF0:USTF0",1735387188701,0.053827,94815.0,94814.0,0.02546435]
["bitfinex-derivatives","BTCF0:USTF0",1735387195605,0.053827,94815.0,94809.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735387196706,0.052827,94815.0,94814.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735387196908,0.053827,94815.0,94814.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735387197211,0.053827,94815.0,94814.0,0.01266042]
["bitfinex-derivatives","BTCF0:USTF0",1735387197507,0.053827,94815.0,94809.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735387197807,0.053827,94815.0,94814.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735387199903,0.052829,94810.0,94809.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1735387202107,0.053829,94810.0,94809.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1735387202701,0.052829,94810.0,94809.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1735387202897,0.053829,94810.0,94809.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1735387203615,0.414629,94810.0,94809.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1735387203912,0.053829,94810.0,94809.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1735387204804,0.001,94810.0,94809.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1735387209217,0.053829,94810.0,94809.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1735387212924,0.09107512,94810.0,94809.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1735387219929,0.09107512,94810.0,94809.0,0.445628]
["bitfinex-derivatives","BTCF0:USTF0",1735387221235,0.09107512,94810.0,94809.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1735387221428,0.09107512,94810.0,94809.0,0.445628]
["bitfinex-derivatives","BTCF0:USTF0",1735387221830,0.09107512,94810.0,94809.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1735387222023,0.09107512,94810.0,94809.0,0.445628]
["bitfinex-derivatives","BTCF0:USTF0",1735387224840,0.09107512,94810.0,94809.0,0.447628]
["bitfinex-derivatives","BTCF0:USTF0",1735387225541,0.09107512,94810.0,94809.0,0.450628]
["bitfinex-derivatives","BTCF0:USTF0",1735387225734,0.09107512,94810.0,94809.0,0.452628]
["bitfinex-derivatives","BTCF0:USTF0",1735387226241,0.09007512,94810.0,94809.0,0.449628]
["bitfinex-derivatives","BTCF0:USTF0",1735387226738,0.03724612,94810.0,94809.0,0.449628]
["bitfinex-derivatives","BTCF0:USTF0",1735387226931,0.052826,94815.0,94809.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1735387227131,0.052826,94815.0,94814.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735387228444,0.39260903,94824.0,94823.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735387230047,0.40060903,94824.0,94823.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1735387230429,0.39260903,94824.0,94823.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735387230743,0.40360903,94824.0,94823.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1735387231548,0.39960903,94824.0,94823.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1735387231846,0.40260903,94824.0,94823.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1735387233548,0.39560903,94824.0,94823.0,0.02533856]
["bitfinex-derivatives","BTCF0:USTF0",1735387233845,0.39960903,94824.0,94823.0,0.02533856]
["bitfinex-derivatives","BTCF0:USTF0",1735387234243,0.39860903,94824.0,94823.0,0.02533856]
["bitfinex-derivatives","BTCF0:USTF0",1735387235734,0.39460903,94824.0,94823.0,0.02533856]
["bitfinex-derivatives","BTCF0:USTF0",1735387235940,0.39860903,94824.0,94823.0,0.02533856]
["bitfinex-derivatives","BTCF0:USTF0",1735387236134,0.03780903,94824.0,94823.0,0.02533856]
["bitfinex-derivatives","BTCF0:USTF0",1735387243051,0.006,94824.0,94823.0,0.02533856]
["bitfinex-derivatives","BTCF0:USTF0",1735387245954,0.006,94824.0,94823.0,0.38613856]
["bitfinex-derivatives","BTCF0:USTF0",1735387261264,0.30487985,94838.0,94823.0,0.38613856]
["bitfinex-derivatives","BTCF0:USTF0",1735387261563,0.052816,94834.0,94833.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735387263858,0.064816,94834.0,94833.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1735387264958,0.064816,94834.0,94833.0,0.01266532]
["bitfinex-derivatives","BTCF0:USTF0",1735387265159,0.064816,94834.0,94828.0,0.04916929]
["bitfinex-derivatives","BTCF0:USTF0",1735387265457,0.064816,94834.0,94826.0,0.03076887]
["bitfinex-derivatives","BTCF0:USTF0",1735387265662,0.064816,94834.0,94833.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735387265867,0.012,94834.0,94833.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735387266068,0.03084708,94838.0,94833.0,0.413615]
["bitfinex-derivatives","BTCF0:USTF0",1735387266368,0.052807,94849.0,94848.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735387266558,0.052807,94849.0,94839.0,0.04916929]
["bitfinex-derivatives","BTCF0:USTF0",1735387266758,0.052807,94849.0,94848.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735387267360,0.38834778,94851.0,94850.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735387267663,0.38766778,94851.0,94850.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735387267865,0.3608,94851.0,94850.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735387268365,0.052803,94856.0,94848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735387268562,0.3608,94860.0,94854.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735387268765,0.009,94851.0,94850.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1735387269566,0.015,94851.0,94850.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1735387270270,0.012,94851.0,94850.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1735387270859,0.004,94851.0,94850.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735387271167,0.009,94851.0,94850.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1735387280976,0.009,94851.0,94850.0,0.414607]
["bitfinex-derivatives","BTCF0:USTF0",1735387282771,0.009,94851.0,94850.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1735387282972,0.009,94851.0,94850.0,0.414607]
["bitfinex-derivatives","BTCF0:USTF0",1735387283974,0.02940193,94870.0,94850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735387284179,0.052797,94867.0,94866.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735387285484,0.059797,94867.0,94866.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735387285665,0.061797,94867.0,94866.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735387286378,0.064797,94867.0,94866.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1735387287474,0.064797,94867.0,94866.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1735387287475,0.057797,94867.0,94866.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1735387293778,0.005,94867.0,94866.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1735387303887,0.057797,94867.0,94866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735387304188,0.088797,94867.0,94840.0,0.04916929]
["bitfinex-derivatives","BTCF0:USTF0",1735387304381,0.088797,94867.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387304382,0.052807,94850.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387305083,0.052808,94848.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387306097,0.054808,94848.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387306383,0.056808,94848.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387307785,0.054808,94848.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387307982,0.058808,94848.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387308383,0.006,94848.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387308681,0.052812,94840.0,94836.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735387309085,0.052812,94840.0,94838.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735387311491,0.053812,94840.0,94838.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735387313987,0.052812,94840.0,94838.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735387314298,0.053812,94840.0,94838.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735387318296,0.001,94840.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387318502,0.052814,94836.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387319093,0.052814,94836.0,94819.0,0.00158187]
["bitfinex-derivatives","BTCF0:USTF0",1735387319094,0.052823,94821.0,94819.0,0.00158187]
["bitfinex-derivatives","BTCF0:USTF0",1735387319400,0.3588,94820.0,94819.0,0.00158187]
["bitfinex-derivatives","BTCF0:USTF0",1735387320389,0.3588,94820.0,94819.0,0.00558187]
["bitfinex-derivatives","BTCF0:USTF0",1735387320789,0.3558,94820.0,94819.0,0.00558187]
["bitfinex-derivatives","BTCF0:USTF0",1735387321499,0.3558,94820.0,94819.0,0.01158187]
["bitfinex-derivatives","BTCF0:USTF0",1735387321901,0.3558,94820.0,94819.0,0.00758187]
["bitfinex-derivatives","BTCF0:USTF0",1735387322197,0.3558,94820.0,94819.0,0.00958187]
["bitfinex-derivatives","BTCF0:USTF0",1735387322792,0.3558,94820.0,94819.0,0.00658187]
["bitfinex-derivatives","BTCF0:USTF0",1735387323004,0.3558,94820.0,94819.0,0.00858187]
["bitfinex-derivatives","BTCF0:USTF0",1735387324497,0.3558,94820.0,94819.0,0.00358187]
["bitfinex-derivatives","BTCF0:USTF0",1735387324698,0.3558,94820.0,94819.0,0.00758187]
["bitfinex-derivatives","BTCF0:USTF0",1735387327310,0.3864,94820.0,94801.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735387327606,0.052832,94805.0,94801.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735387328304,0.3608,94802.0,94801.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735387328489,0.3608,94802.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387328490,0.413633,94802.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387328695,0.3518,94785.0,94781.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735387328994,0.052844,94784.0,94775.0,0.413648]
["bitfinex-derivatives","BTCF0:USTF0",1735387329191,0.052844,94784.0,94775.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735387329395,0.3518,94785.0,94755.0,0.18949089]
["bitfinex-derivatives","BTCF0:USTF0",1735387329594,0.3608,94767.0,94760.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735387329800,0.413653,94767.0,94762.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735387330013,0.413653,94767.0,94763.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735387330395,0.413653,94767.0,94751.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735387330597,0.408653,94767.0,94765.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735387330798,0.3558,94767.0,94765.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735387331305,0.3568,94767.0,94765.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735387331916,0.3568,94767.0,94765.0,0.057854]
["bitfinex-derivatives","BTCF0:USTF0",1735387332611,0.409653,94767.0,94765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735387332995,0.052857,94760.0,94752.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735387333190,0.3608,94753.0,94752.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735387333800,0.052858,94758.0,94752.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735387334302,0.052859,94757.0,94752.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735387334497,0.3608,94759.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387334806,0.413662,94751.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387335013,0.413662,94751.0,94748.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735387336214,0.414662,94751.0,94748.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735387337822,0.415662,94751.0,94748.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735387338615,0.052862,94750.0,94748.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735387339006,0.3628,94751.0,94742.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735387339212,0.3628,94751.0,94750.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735387339833,0.3618,94751.0,94750.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735387340829,0.3628,94751.0,94750.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735387341128,0.3618,94751.0,94750.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735387341927,0.3618,94751.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387342125,0.3628,94751.0,94744.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735387342327,0.2628,94751.0,94744.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735387342624,0.052863,94748.0,94744.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735387342821,0.052863,94748.0,94746.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735387343317,0.2628,94751.0,94750.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735387343733,0.002,94751.0,94750.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735387344029,0.3608,94759.0,94740.0,0.43568752]
["bitfinex-derivatives","BTCF0:USTF0",1735387344229,0.3608,94759.0,94758.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735387345231,0.36148,94770.0,94769.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735387345423,0.3608,94770.0,94769.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735387347330,0.3618,94770.0,94769.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735387356835,0.001,94770.0,94769.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735387364449,0.3608,94789.0,94769.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735387364654,0.3608,94789.0,94788.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735387365940,0.3648,94789.0,94788.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735387366452,0.3668,94789.0,94788.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735387374352,0.01503853,94825.0,94817.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735387374558,0.01503853,94825.0,94817.0,0.413625]
["bitfinex-derivatives","BTCF0:USTF0",1735387374851,0.3608,94836.0,94817.0,0.413625]
["bitfinex-derivatives","BTCF0:USTF0",1735387375360,0.03409,94818.0,94817.0,0.413625]
["bitfinex-derivatives","BTCF0:USTF0",1735387375657,0.04309,94818.0,94817.0,0.413625]
["bitfinex-derivatives","BTCF0:USTF0",1735387376261,0.04009,94818.0,94817.0,0.413625]
["bitfinex-derivatives","BTCF0:USTF0",1735387377160,0.03809,94818.0,94817.0,0.413625]
["bitfinex-derivatives","BTCF0:USTF0",1735387378458,0.03609,94818.0,94817.0,0.414625]
["bitfinex-derivatives","BTCF0:USTF0",1735387382257,0.03609,94818.0,94817.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1735387382456,0.03609,94818.0,94817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735387382953,0.052827,94813.0,94812.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735387383156,0.052831,94807.0,94799.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735387383356,0.052831,94807.0,94805.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735387384448,0.052831,94807.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387384747,0.052831,94807.0,94805.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735387385547,0.054831,94807.0,94805.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735387386660,0.055831,94807.0,94805.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735387387159,0.003,94807.0,94805.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735387387755,0.003,94807.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387390760,0.3608,94823.0,94817.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735387390961,0.052814,94836.0,94817.0,0.413625]
["bitfinex-derivatives","BTCF0:USTF0",1735387391261,0.3608,94837.0,94825.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735387391453,0.3608,94837.0,94836.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735387393064,0.3678,94837.0,94836.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735387393249,0.3678,94837.0,94836.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1735387393450,0.3768,94837.0,94836.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1735387401867,0.016,94837.0,94836.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1735387409462,0.3608,94853.0,94836.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1735387409664,0.3608,94853.0,94852.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735387411169,0.0643,94864.0,94852.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735387411170,0.052799,94864.0,94862.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735387411374,0.052799,94863.0,94862.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735387412276,0.3608,94874.0,94872.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735387413067,0.3608,94874.0,94864.0,0.07488752]
["bitfinex-derivatives","BTCF0:USTF0",1735387413277,0.3608,94874.0,94872.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735387413474,0.3648,94874.0,94872.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1735387414071,0.004,94874.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387414383,0.004,94874.0,94873.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1735387415484,0.011,94874.0,94873.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1735387416283,0.016,94874.0,94873.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1735387416680,0.016,94874.0,94873.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735387418677,0.016,94874.0,94873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735387418866,0.0788,94874.0,94873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735387420767,0.0528,94863.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387420972,0.0302,94862.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387422383,0.0392,94862.0,94861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735387422783,0.0442,94862.0,94861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735387424977,0.0442,94862.0,94861.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1735387425486,0.0442,94862.0,94861.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735387425679,0.097,94862.0,94861.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735387426075,0.097,94862.0,94861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735387427577,0.052804,94854.0,94853.0,0.00158123]
["bitfinex-derivatives","BTCF0:USTF0",1735387428384,0.052805,94852.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387428584,0.3608,94852.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387428780,0.43568752,94852.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387428990,0.43468752,94852.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387429688,0.43468752,94852.0,94851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735387429689,0.49349252,94852.0,94851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735387429888,0.419605,94852.0,94851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735387430287,0.05281,94843.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387430887,0.0318,94851.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387431877,0.05281,94843.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387432496,0.05181,94843.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387433083,0.05481,94843.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387433597,0.05181,94843.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387433798,0.05581,94843.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387435089,0.05681,94843.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387435493,0.004,94843.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387435694,0.052812,94841.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387436785,0.054812,94841.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387439700,0.055812,94841.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387440005,0.057812,94841.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387441503,0.0778796,94841.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387443306,0.005,94841.0,94840.0,0.413612]
["bitfinex-derivatives","BTCF0:USTF0",1735387443907,0.052808,94847.0,94846.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735387444894,0.0726622,94847.0,94846.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735387445999,0.0766622,94847.0,94846.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735387446204,0.006,94847.0,94846.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735387449807,0.052811,94842.0,94841.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735387450209,0.006,94847.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387450396,0.006,94847.0,94840.0,0.413612]
["bitfinex-derivatives","BTCF0:USTF0",1735387450709,0.3608,94854.0,94841.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735387451198,0.3608,94854.0,94853.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735387453709,0.001,94854.0,94853.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735387455802,0.053804,94854.0,94853.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735387457301,0.001,94854.0,94853.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735387461818,0.0528,94863.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387462005,0.001,94854.0,94850.0,0.43568752]
["bitfinex-derivatives","BTCF0:USTF0",1735387462303,0.001,94854.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387462516,0.0528,94863.0,94860.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735387463613,0.0528,94863.0,94861.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735387463910,0.0568,94863.0,94861.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735387464117,0.0588,94863.0,94861.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735387468322,0.006,94863.0,94861.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735387468914,0.006,94863.0,94862.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735387469511,0.002,94863.0,94862.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735387469712,0.006,94863.0,94862.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735387470213,0.007,94863.0,94862.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735387470414,0.005,94863.0,94862.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735387470614,0.007,94863.0,94862.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735387470812,0.007,94863.0,94862.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735387471009,0.007,94863.0,94862.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1735387472015,0.005,94863.0,94862.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1735387472219,0.007,94863.0,94862.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1735387472610,0.052788,94884.0,94862.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1735387472907,0.05436988,94883.0,94882.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735387473115,0.05436988,94883.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387473319,0.05436988,94883.0,94882.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735387473914,0.05636988,94883.0,94882.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735387475225,0.06036988,94883.0,94882.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735387475618,0.05636988,94883.0,94882.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735387475818,0.06036988,94883.0,94882.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1735387476027,0.05836988,94883.0,94882.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1735387476226,0.06336988,94883.0,94882.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1735387478326,0.06336988,94883.0,94882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735387483015,0.06336988,94883.0,94882.0,0.00020193]
["bitfinex-derivatives","BTCF0:USTF0",1735387485731,0.06336988,94883.0,94882.0,0.05299093]
["bitfinex-derivatives","BTCF0:USTF0",1735387490232,0.01058188,94883.0,94882.0,0.05299093]
["bitfinex-derivatives","BTCF0:USTF0",1735387492226,0.01058188,94883.0,94882.0,0.41379093]
["bitfinex-derivatives","BTCF0:USTF0",1735387496942,0.05278,94899.0,94898.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735387497131,0.05278,94899.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387497344,0.05278,94898.0,94897.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735387499029,0.06178,94898.0,94897.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1735387499932,0.06178,94898.0,94897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735387500132,0.06278,94898.0,94897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735387501835,0.06278,94898.0,94897.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1735387502440,0.06278,94898.0,94897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735387511245,0.052775,94907.0,94897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735387511966,0.05278,94898.0,94897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735387512639,0.05278,94898.0,94897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735387513233,0.05378,94898.0,94897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735387513836,0.05478,94898.0,94897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735387514546,0.05378,94898.0,94897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735387514750,0.05478,94898.0,94897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735387519243,0.05478,94898.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387519947,0.05478,94898.0,94895.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735387520336,0.05378,94898.0,94895.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735387520545,0.05478,94898.0,94895.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735387520849,0.002,94898.0,94896.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735387521049,0.001,94898.0,94897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387521245,0.02822247,94903.0,94901.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735387521444,0.052777,94904.0,94897.0,0.38751695]
["bitfinex-derivatives","BTCF0:USTF0",1735387522546,0.001,94898.0,94897.0,0.44029695]
["bitfinex-derivatives","BTCF0:USTF0",1735387522948,0.052777,94904.0,94900.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735387523148,0.08370579,94904.0,94900.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735387523653,0.08170579,94904.0,94900.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735387524053,0.08170579,94904.0,94901.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735387524757,0.08270579,94904.0,94901.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735387525254,0.08370579,94904.0,94901.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735387526045,0.08270579,94904.0,94901.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735387526253,0.08370579,94904.0,94901.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1735387527558,0.03092879,94904.0,94901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735387527751,0.002,94904.0,94903.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735387528860,0.002,94904.0,94903.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1735387529259,0.001,94904.0,94903.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1735387529560,0.002,94904.0,94903.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1735387535759,0.002,94904.0,94903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735387536157,0.001,94904.0,94903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735387536357,0.052776,94905.0,94903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735387536860,0.052777,94903.0,94900.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735387537066,0.052776,94904.0,94903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735387537263,0.052776,94904.0,94903.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735387538570,0.052776,94904.0,94903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735387538870,0.052776,94904.0,94903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735387539270,0.052776,94904.0,94903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735387539472,0.052776,94904.0,94903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735387539962,0.053776,94904.0,94903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735387540565,0.053776,94904.0,94903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735387541370,0.0901334,94904.0,94903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735387541769,0.001,94904.0,94903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735387542170,0.001,94904.0,94903.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1735387551175,0.052772,94912.0,94903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735387551378,0.052772,94912.0,94911.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735387552473,0.053772,94912.0,94911.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735387552873,0.052772,94912.0,94911.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735387553178,0.053772,94912.0,94911.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735387555978,0.052772,94912.0,94911.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735387556181,0.053772,94912.0,94911.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735387556684,0.053772,94912.0,94911.0,0.02732124]
["bitfinex-derivatives","BTCF0:USTF0",1735387559084,0.001,94912.0,94911.0,0.02732124]
["bitfinex-derivatives","BTCF0:USTF0",1735387562586,0.0883804,94915.0,94913.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735387563081,0.0883804,94915.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387563487,0.0883804,94915.0,94914.0,0.413571]
["bitfinex-derivatives","BTCF0:USTF0",1735387564290,0.0893804,94915.0,94914.0,0.413571]
["bitfinex-derivatives","BTCF0:USTF0",1735387564790,0.00217717,94926.0,94914.0,0.413571]
["bitfinex-derivatives","BTCF0:USTF0",1735387564987,0.03757269,94926.0,94914.0,0.413571]
["bitfinex-derivatives","BTCF0:USTF0",1735387565188,0.052769,94918.0,94914.0,0.413571]
["bitfinex-derivatives","BTCF0:USTF0",1735387565785,0.001,94915.0,94914.0,0.413571]
["bitfinex-derivatives","BTCF0:USTF0",1735387566578,0.053769,94918.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387566785,0.05277,94917.0,94915.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735387568290,0.0321,94925.0,94915.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735387568489,0.052769,94918.0,94915.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735387570086,0.052769,94918.0,94866.0,0.40899089]
["bitfinex-derivatives","BTCF0:USTF0",1735387570087,0.052775,94906.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387570277,0.052778,94901.0,94897.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735387572078,0.051778,94901.0,94897.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735387572280,0.051778,94901.0,94897.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1735387572889,0.051778,94901.0,94897.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1735387573187,0.051778,94901.0,94897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735387573392,0.051778,94901.0,94898.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735387574591,0.051778,94901.0,94897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735387574894,0.3608,94906.0,94904.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1735387576094,0.3608,94906.0,94899.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735387576095,0.40511613,94906.0,94899.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735387576295,0.052779,94900.0,94899.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735387577189,0.052776,94905.0,94895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387577395,0.052777,94904.0,94902.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735387578587,0.052777,94904.0,94899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735387578798,0.052777,94904.0,94903.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735387580196,0.052777,94904.0,94903.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1735387584694,0.052777,94904.0,94903.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735387584896,0.052777,94904.0,94903.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1735387587692,0.052779,94901.0,94895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387588498,0.05278,94900.0,94899.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735387588693,0.052781,94896.0,94895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387588898,0.052781,94896.0,94894.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735387588899,0.04907905,94905.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387589092,0.052783,94893.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387589702,0.051783,94893.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387590202,0.0624,94904.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387590398,0.0624,94904.0,94882.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1735387590399,0.3608,94892.0,94882.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1735387590598,0.05279,94879.0,94871.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735387590787,0.05079,94879.0,94871.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735387591187,0.04879,94879.0,94871.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735387591588,0.04779,94879.0,94871.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735387592003,0.04779,94879.0,94878.0,0.00558073]
["bitfinex-derivatives","BTCF0:USTF0",1735387592300,0.04779,94879.0,94878.0,0.01158073]
["bitfinex-derivatives","BTCF0:USTF0",1735387592495,0.09154586,94879.0,94878.0,0.01158073]
["bitfinex-derivatives","BTCF0:USTF0",1735387595103,0.04779,94879.0,94878.0,0.01158073]
["bitfinex-derivatives","BTCF0:USTF0",1735387595307,0.04779,94879.0,94878.0,0.06437173]
["bitfinex-derivatives","BTCF0:USTF0",1735387595703,0.052787,94885.0,94882.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735387595910,0.052787,94885.0,94878.0,0.01158073]
["bitfinex-derivatives","BTCF0:USTF0",1735387596110,0.052787,94885.0,94884.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735387596407,0.052785,94890.0,94885.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735387596805,0.052785,94890.0,94886.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735387597310,0.052785,94889.0,94886.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735387598211,0.052785,94889.0,94886.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1735387598412,0.052785,94889.0,94886.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735387598610,0.00068,94892.0,94891.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1735387598806,0.052782,94895.0,94891.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1735387599311,0.052782,94895.0,94892.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735387600712,0.053782,94895.0,94892.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735387601307,0.052782,94894.0,94892.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735387601515,0.052782,94894.0,94892.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735387601807,0.052782,94894.0,94892.0,0.446983]
["bitfinex-derivatives","BTCF0:USTF0",1735387602607,0.052779,94900.0,94899.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735387604017,0.054779,94900.0,94899.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735387606510,0.002,94900.0,94899.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735387609414,0.052772,94913.0,94899.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735387609610,0.10540953,94913.0,94910.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735387609810,0.05263753,94913.0,94910.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735387610014,0.052773,94912.0,94910.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735387610911,0.052773,94912.0,94911.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735387611511,0.054773,94912.0,94911.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735387612112,0.002,94912.0,94911.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735387613126,0.004,94912.0,94911.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735387613517,0.002,94912.0,94911.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735387613721,0.004,94912.0,94911.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735387614422,0.05342315,94917.0,94912.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735387614622,0.05342315,94917.0,94911.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735387614623,0.05274315,94917.0,94913.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735387614922,0.05277,94915.0,94913.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735387616825,0.05277,94915.0,94913.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1735387617624,0.05277,94915.0,94913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735387618122,0.0315,94919.0,94913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735387618323,0.052771,94914.0,94913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735387618525,0.41477496,94920.0,94913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735387618715,0.41477496,94920.0,94915.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735387618716,0.052768,94919.0,94915.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735387620124,0.052768,94919.0,94918.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735387620826,0.053768,94919.0,94918.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735387621330,0.052768,94919.0,94918.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735387621529,0.054768,94919.0,94918.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735387621923,0.052769,94917.0,94915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735387622113,0.05277,94916.0,94915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735387622923,0.052773,94911.0,94908.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735387623630,0.001,94916.0,94908.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735387623831,0.051773,94910.0,94908.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735387624219,0.051773,94910.0,94908.0,0.054774]
["bitfinex-derivatives","BTCF0:USTF0",1735387624416,0.051773,94910.0,94909.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735387627029,0.051773,94910.0,94909.0,0.054774]
["bitfinex-derivatives","BTCF0:USTF0",1735387627318,0.0322,94917.0,94909.0,0.056774]
["bitfinex-derivatives","BTCF0:USTF0",1735387627521,0.05277,94916.0,94912.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735387627725,0.46384456,94920.0,94917.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735387627927,0.052768,94919.0,94917.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735387628534,0.052768,94919.0,94910.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735387629636,0.052768,94919.0,94915.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735387630036,0.054768,94919.0,94915.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735387630339,0.052768,94919.0,94915.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735387631133,0.053768,94919.0,94915.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735387631526,0.053768,94919.0,94910.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735387631527,0.053768,94919.0,94917.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735387631732,0.001,94919.0,94918.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735387633336,0.053768,94919.0,94918.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735387633533,0.052768,94919.0,94918.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735387633837,0.054768,94919.0,94918.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735387636036,0.054768,94919.0,94910.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735387637334,0.00072,94920.0,94919.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735387637642,0.052763,94929.0,94925.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735387637828,0.3608,94932.0,94929.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735387638638,0.3608,94932.0,94930.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735387638828,0.09761022,94931.0,94930.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1735387639226,0.00358067,94931.0,94930.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1735387639430,0.00358067,94931.0,94930.0,0.443862]
["bitfinex-derivatives","BTCF0:USTF0",1735387639725,0.3608,94941.0,94940.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735387640840,0.413556,94941.0,94931.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735387641045,0.4626256,94941.0,94931.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735387641234,0.4626256,94941.0,94935.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735387642045,0.413556,94941.0,94935.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735387642229,0.3608,94941.0,94931.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735387642537,0.3658,94941.0,94940.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1735387642929,0.3658,94941.0,94940.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735387643134,0.3628,94941.0,94940.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735387643441,0.3648,94941.0,94940.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735387643742,0.3648,94941.0,94940.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1735387644737,0.3628,94941.0,94940.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1735387644933,0.3668,94941.0,94940.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1735387647245,0.3648,94941.0,94940.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735387647448,0.3668,94941.0,94940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735387647830,0.3648,94941.0,94940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735387649348,0.3628,94941.0,94938.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735387649544,0.3648,94941.0,94940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735387650446,0.3648,94941.0,94938.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735387650653,0.3648,94941.0,94938.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1735387651151,0.3648,94941.0,94939.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735387652751,0.3648,94941.0,94940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735387653452,0.3648,94941.0,94939.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1735387654150,0.415556,94941.0,94940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735387654856,0.413556,94941.0,94940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735387655548,0.052756,94940.0,94939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735387655743,0.050756,94940.0,94939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735387656247,0.413556,94941.0,94940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735387656742,0.050758,94938.0,94933.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735387657443,0.052758,94937.0,94933.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735387658053,0.05276,94934.0,94933.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735387658251,0.05276,94934.0,94933.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1735387658449,0.05076,94934.0,94933.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1735387658842,0.05076,94934.0,94933.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735387659050,0.05076,94934.0,94933.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1735387659642,0.05076,94934.0,94933.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735387660337,0.05076,94934.0,94933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735387660538,0.05076,94934.0,94933.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735387660752,0.3608,94941.0,94933.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735387660948,0.052759,94936.0,94934.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735387662062,0.052759,94936.0,94935.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735387663141,0.3608,94941.0,94934.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1735387663348,0.052758,94939.0,94937.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735387664644,0.3608,94941.0,94937.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735387664844,0.052758,94938.0,94937.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735387665246,0.052758,94938.0,94937.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1735387665648,0.052758,94938.0,94937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735387666050,0.052758,94938.0,94937.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1735387666255,0.052758,94938.0,94937.0,0.056758]
["bitfinex-derivatives","BTCF0:USTF0",1735387666951,0.052758,94938.0,94937.0,0.055758]
["bitfinex-derivatives","BTCF0:USTF0",1735387667151,0.052758,94938.0,94937.0,0.057758]
["bitfinex-derivatives","BTCF0:USTF0",1735387667458,0.3608,94941.0,94939.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735387668245,0.413556,94941.0,94939.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735387668850,0.413556,94941.0,94939.0,0.054757]
["bitfinex-derivatives","BTCF0:USTF0",1735387669452,0.413556,94941.0,94939.0,0.056757]
["bitfinex-derivatives","BTCF0:USTF0",1735387670456,0.052756,94940.0,94939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735387671150,0.052756,94940.0,94939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735387671457,0.052756,94940.0,94939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735387672860,0.052756,94940.0,94939.0,0.056757]
["bitfinex-derivatives","BTCF0:USTF0",1735387673961,0.052756,94940.0,94939.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1735387674959,0.052756,94940.0,94939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735387676751,0.052756,94940.0,94939.0,0.00024802]
["bitfinex-derivatives","BTCF0:USTF0",1735387677070,0.051759,94935.0,94934.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735387678353,0.051759,94935.0,94934.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735387678557,0.051759,94935.0,94934.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735387678950,0.051759,94935.0,94934.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735387679148,0.051759,94935.0,94934.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1735387679763,0.051759,94935.0,94934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735387679949,0.051759,94935.0,94934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735387680155,0.051759,94935.0,94934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735387680864,0.051759,94935.0,94934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735387681061,0.051759,94935.0,94934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735387681462,0.051759,94935.0,94934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735387681765,0.052762,94930.0,94924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387682858,0.052763,94929.0,94924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387683055,0.7216,94930.0,94921.0,0.00158022]
["bitfinex-derivatives","BTCF0:USTF0",1735387683370,0.3608,94922.0,94921.0,0.00158022]
["bitfinex-derivatives","BTCF0:USTF0",1735387683956,0.3568,94922.0,94921.0,0.00158022]
["bitfinex-derivatives","BTCF0:USTF0",1735387684159,0.052771,94915.0,94910.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735387684357,0.04907206,94920.0,94910.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735387684556,0.050771,94914.0,94910.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735387684757,0.049771,94914.0,94910.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735387684966,0.04907206,94920.0,94910.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735387685165,0.052772,94912.0,94910.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735387685666,0.052772,94912.0,94910.0,0.059773]
["bitfinex-derivatives","BTCF0:USTF0",1735387686163,0.052772,94912.0,94910.0,0.062773]
["bitfinex-derivatives","BTCF0:USTF0",1735387687163,0.052772,94912.0,94910.0,0.061773]
["bitfinex-derivatives","BTCF0:USTF0",1735387687755,0.053772,94912.0,94910.0,0.061773]
["bitfinex-derivatives","BTCF0:USTF0",1735387690371,0.053772,94912.0,94911.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735387691377,0.001,94912.0,94911.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735387691962,0.05277,94916.0,94911.0,0.092872]
["bitfinex-derivatives","BTCF0:USTF0",1735387692368,0.05277,94916.0,94912.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735387693869,0.05277,94916.0,94912.0,0.055772]
["bitfinex-derivatives","BTCF0:USTF0",1735387694260,0.05277,94916.0,94912.0,0.060772]
["bitfinex-derivatives","BTCF0:USTF0",1735387696360,0.05277,94916.0,94913.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735387697860,0.03752206,94921.0,94913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735387698063,0.052765,94924.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387698374,0.052765,94924.0,94921.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735387698869,0.052765,94924.0,94923.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735387700062,0.052765,94924.0,94923.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1735387700775,0.052765,94924.0,94923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735387706170,0.052765,94924.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387706478,0.052772,94912.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387706776,0.052772,94912.0,94907.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1735387707465,0.3608,94911.0,94910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735387707975,0.3608,94911.0,94910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735387708472,0.413573,94911.0,94910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735387709077,0.413573,94911.0,94910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735387709474,0.3608,94911.0,94907.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735387709670,0.414573,94911.0,94910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735387710477,0.414573,94911.0,94910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735387712371,0.414573,94911.0,94910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735387715065,0.44674776,94911.0,94910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735387717773,0.08594776,94911.0,94910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735387717976,0.44674776,94911.0,94910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735387722484,0.414573,94911.0,94910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735387722679,0.001,94911.0,94910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735387722884,0.001,94911.0,94910.0,0.061773]
["bitfinex-derivatives","BTCF0:USTF0",1735387723485,0.27530586,94917.0,94910.0,0.061773]
["bitfinex-derivatives","BTCF0:USTF0",1735387723674,0.27530586,94917.0,94911.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735387723983,0.05277,94915.0,94911.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735387724191,0.30370156,94917.0,94911.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735387724483,0.052772,94913.0,94911.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735387724785,0.052772,94913.0,94911.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735387724984,0.052772,94913.0,94911.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735387725679,0.052773,94911.0,94910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735387725978,0.046773,94911.0,94910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735387726384,0.040773,94911.0,94910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735387726974,0.041773,94911.0,94910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735387727178,0.038773,94911.0,94910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735387728779,0.038773,94911.0,94910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735387735194,0.14413542,94911.0,94910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735387735395,0.052776,94905.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387735779,0.052776,94905.0,94894.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735387735780,0.052781,94895.0,94894.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735387736687,0.045781,94895.0,94894.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735387737187,0.046781,94895.0,94894.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1735387737894,0.07079354,94895.0,94894.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1735387738688,0.07179354,94895.0,94894.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1735387740796,0.03001254,94895.0,94884.0,0.087187]
["bitfinex-derivatives","BTCF0:USTF0",1735387740983,0.052783,94893.0,94884.0,0.087187]
["bitfinex-derivatives","BTCF0:USTF0",1735387741291,0.052783,94892.0,94884.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735387741790,0.052787,94885.0,94884.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735387741993,0.049789,94882.0,94878.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735387742191,0.3608,94885.0,94876.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1735387742399,0.05279,94880.0,94876.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1735387742790,0.052791,94877.0,94876.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1735387744291,0.053791,94877.0,94876.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1735387747192,0.001,94877.0,94876.0,0.120592]
["bitfinex-derivatives","BTCF0:USTF0",1735387752202,0.052784,94891.0,94890.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1735387752407,0.052781,94897.0,94896.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735387754010,0.058781,94897.0,94896.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735387755899,0.054781,94897.0,94896.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735387756095,0.058781,94897.0,94896.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735387757110,0.059781,94897.0,94896.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735387759113,0.054781,94897.0,94896.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735387759310,0.059781,94897.0,94896.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735387761211,0.007,94897.0,94896.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735387764310,0.007,94897.0,94896.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1735387766015,0.052773,94911.0,94910.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735387766719,0.052769,94918.0,94912.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735387767218,0.052769,94918.0,94914.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735387767519,0.052769,94918.0,94915.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735387767909,0.052769,94918.0,94916.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735387769112,0.061769,94918.0,94916.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735387769708,0.067769,94918.0,94916.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735387771515,0.067769,94918.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387771706,0.067769,94918.0,94916.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735387772518,0.065769,94918.0,94916.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735387773418,0.067769,94918.0,94916.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735387773624,0.015,94918.0,94916.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735387773824,0.052769,94917.0,94916.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735387775422,0.061769,94917.0,94916.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735387776025,0.067769,94917.0,94916.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735387782529,0.067769,94917.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387782530,0.015,94917.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387782730,0.05277,94916.0,94910.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735387782926,0.015,94917.0,94910.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735387783232,0.05277,94915.0,94910.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735387783731,0.015,94917.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387784234,0.052771,94914.0,94910.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735387785735,0.061771,94914.0,94910.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735387786139,0.065771,94914.0,94910.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735387794737,0.052773,94910.0,94891.0,0.0015805]
["bitfinex-derivatives","BTCF0:USTF0",1735387795032,0.052783,94892.0,94891.0,0.0015805]
["bitfinex-derivatives","BTCF0:USTF0",1735387795442,0.3608,94893.0,94878.0,0.087391]
["bitfinex-derivatives","BTCF0:USTF0",1735387795637,0.04907075,94888.0,94878.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735387796136,0.05279,94881.0,94878.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735387796336,0.05279,94880.0,94878.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735387797634,0.05279,94880.0,94878.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735387798341,0.07483767,94888.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387798541,0.05279,94880.0,94878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735387799543,0.052794,94872.0,94871.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735387800933,0.050794,94872.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387801840,0.050794,94872.0,94871.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735387802046,0.051794,94872.0,94871.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735387802648,0.051794,94872.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387802837,0.053794,94872.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387804150,0.051794,94872.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387804444,0.054794,94872.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387804752,0.052794,94872.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387805049,0.057794,94872.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387805343,0.052794,94872.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387805550,0.055794,94872.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387805747,0.053794,94872.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387805950,0.058794,94872.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387806452,0.08918718,94872.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387807654,0.09018718,94872.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387808147,0.08418718,94872.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387808349,0.09018718,94872.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387809044,0.052797,94867.0,94862.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735387810655,0.055797,94867.0,94862.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735387811143,0.055797,94867.0,94862.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1735387812547,0.003,94867.0,94866.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735387813849,0.002,94867.0,94866.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735387814251,0.052795,94871.0,94866.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735387814644,0.001,94867.0,94866.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735387814841,0.003,94867.0,94866.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735387815455,0.001,94867.0,94866.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735387816245,0.054795,94871.0,94866.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735387816553,0.055795,94871.0,94866.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735387817158,0.052795,94871.0,94866.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735387818964,0.052795,94871.0,94867.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735387819647,0.053795,94871.0,94867.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735387819855,0.054795,94871.0,94867.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735387820460,0.057795,94871.0,94867.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735387821555,0.005,94871.0,94869.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735387822359,0.3608,94879.0,94877.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735387822547,0.3608,94879.0,94878.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735387822749,0.052786,94887.0,94878.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1735387823053,0.40992027,94890.0,94883.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735387823251,0.12821385,94890.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387823454,0.052785,94889.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387824558,0.02630858,94890.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387824753,0.002,94889.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387825152,0.006,94889.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387826859,0.002,94889.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387827558,0.005,94889.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387827864,0.002,94889.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387828159,0.007,94889.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387828355,0.007,94889.0,94887.0,0.413586]
["bitfinex-derivatives","BTCF0:USTF0",1735387828561,0.007,94889.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387828767,0.007,94889.0,94888.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735387830451,0.03248053,94889.0,94888.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735387830652,0.03348053,94889.0,94888.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735387837265,0.03348053,94889.0,94888.0,0.413585]
["bitfinex-derivatives","BTCF0:USTF0",1735387841665,0.03348053,94889.0,94888.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735387841864,0.03348053,94889.0,94888.0,0.413585]
["bitfinex-derivatives","BTCF0:USTF0",1735387842464,0.03348053,94889.0,94888.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735387842659,0.03348053,94889.0,94888.0,0.413585]
["bitfinex-derivatives","BTCF0:USTF0",1735387845569,0.03348053,94889.0,94888.0,0.44028466]
["bitfinex-derivatives","BTCF0:USTF0",1735387847878,0.04908888,94900.0,94888.0,0.44028466]
["bitfinex-derivatives","BTCF0:USTF0",1735387848577,0.10186788,94900.0,94895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387848768,0.052779,94900.0,94899.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735387849372,0.055779,94900.0,94899.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735387849565,0.060779,94900.0,94899.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735387849967,0.055779,94900.0,94899.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735387850172,0.064779,94900.0,94899.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1735387851183,0.061779,94900.0,94899.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1735387851385,0.065779,94900.0,94899.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1735387859678,0.065779,94900.0,94899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735387859884,0.052781,94896.0,94895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387861181,0.056781,94896.0,94895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387861985,0.064781,94896.0,94895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387862389,0.0877993,94896.0,94895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387863979,0.0877993,94896.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387863980,0.0350183,94896.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387864175,0.04908888,94893.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387864381,0.052787,94886.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387865777,0.055787,94886.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387866785,0.052787,94886.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387866992,0.055787,94886.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387867588,0.056787,94886.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387868292,0.052787,94886.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387868594,0.056787,94886.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387869087,0.07932644,94886.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387869293,0.08032644,94886.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387871092,0.02753944,94886.0,94882.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735387871286,0.052788,94884.0,94882.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735387872481,0.055788,94884.0,94882.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735387873887,0.056788,94884.0,94882.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735387875001,0.052788,94883.0,94882.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735387875991,0.004,94884.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387876195,0.052793,94875.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387877094,0.052793,94875.0,94870.0,0.27531545]
["bitfinex-derivatives","BTCF0:USTF0",1735387877095,0.052795,94871.0,94870.0,0.27531545]
["bitfinex-derivatives","BTCF0:USTF0",1735387877799,0.050795,94871.0,94870.0,0.27531545]
["bitfinex-derivatives","BTCF0:USTF0",1735387878292,0.050795,94871.0,94870.0,0.27831545]
["bitfinex-derivatives","BTCF0:USTF0",1735387878693,0.050795,94871.0,94870.0,0.27931545]
["bitfinex-derivatives","BTCF0:USTF0",1735387882399,0.052792,94876.0,94875.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735387883895,0.052794,94873.0,94871.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735387884399,0.051794,94873.0,94872.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735387884900,0.052795,94870.0,94869.0,0.00158083]
["bitfinex-derivatives","BTCF0:USTF0",1735387885095,0.413595,94870.0,94869.0,0.00158083]
["bitfinex-derivatives","BTCF0:USTF0",1735387885907,0.410595,94870.0,94869.0,0.00158083]
["bitfinex-derivatives","BTCF0:USTF0",1735387886202,0.409595,94870.0,94869.0,0.00158083]
["bitfinex-derivatives","BTCF0:USTF0",1735387886994,0.409595,94870.0,94869.0,0.00258083]
["bitfinex-derivatives","BTCF0:USTF0",1735387887596,0.410595,94870.0,94869.0,0.00158083]
["bitfinex-derivatives","BTCF0:USTF0",1735387888106,0.416595,94870.0,94869.0,0.00158083]
["bitfinex-derivatives","BTCF0:USTF0",1735387888905,0.410595,94870.0,94869.0,0.00158083]
["bitfinex-derivatives","BTCF0:USTF0",1735387889204,0.417595,94870.0,94869.0,0.00158083]
["bitfinex-derivatives","BTCF0:USTF0",1735387889405,0.419595,94870.0,94869.0,0.00158083]
["bitfinex-derivatives","BTCF0:USTF0",1735387890507,0.412595,94870.0,94869.0,0.00158083]
["bitfinex-derivatives","BTCF0:USTF0",1735387890698,0.418595,94870.0,94869.0,0.00158083]
["bitfinex-derivatives","BTCF0:USTF0",1735387891099,0.412595,94870.0,94869.0,0.00158083]
["bitfinex-derivatives","BTCF0:USTF0",1735387891297,0.419595,94870.0,94869.0,0.00158083]
["bitfinex-derivatives","BTCF0:USTF0",1735387891801,0.412595,94870.0,94869.0,0.00158083]
["bitfinex-derivatives","BTCF0:USTF0",1735387892003,0.418595,94870.0,94869.0,0.00158083]
["bitfinex-derivatives","BTCF0:USTF0",1735387892301,0.417595,94870.0,94869.0,0.00158083]
["bitfinex-derivatives","BTCF0:USTF0",1735387893103,0.415595,94870.0,94869.0,0.00158083]
["bitfinex-derivatives","BTCF0:USTF0",1735387893407,0.418595,94870.0,94869.0,0.00158083]
["bitfinex-derivatives","BTCF0:USTF0",1735387893793,0.415595,94870.0,94869.0,0.00158083]
["bitfinex-derivatives","BTCF0:USTF0",1735387893993,0.22721199,94870.0,94869.0,0.00158083]
["bitfinex-derivatives","BTCF0:USTF0",1735387894307,0.22621199,94870.0,94869.0,0.00158083]
["bitfinex-derivatives","BTCF0:USTF0",1735387894720,0.22821199,94870.0,94869.0,0.00158083]
["bitfinex-derivatives","BTCF0:USTF0",1735387894909,0.28100699,94870.0,94869.0,0.00158083]
["bitfinex-derivatives","BTCF0:USTF0",1735387895602,0.28200699,94870.0,94869.0,0.00158083]
["bitfinex-derivatives","BTCF0:USTF0",1735387896611,0.10279961,94870.0,94869.0,0.00158083]
["bitfinex-derivatives","BTCF0:USTF0",1735387896910,0.09879961,94870.0,94869.0,0.00158083]
["bitfinex-derivatives","BTCF0:USTF0",1735387897410,0.10279961,94870.0,94869.0,0.00158083]
["bitfinex-derivatives","BTCF0:USTF0",1735387897904,0.062795,94870.0,94869.0,0.00158083]
["bitfinex-derivatives","BTCF0:USTF0",1735387900005,0.055795,94870.0,94869.0,0.00158083]
["bitfinex-derivatives","BTCF0:USTF0",1735387900211,0.16820295,94870.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387900406,0.052801,94860.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387901517,0.055801,94860.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387902412,0.056801,94860.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387903000,0.052801,94860.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387903204,0.056801,94860.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387903710,0.053801,94860.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387904011,0.052801,94860.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387904212,0.054801,94860.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387904813,0.053801,94860.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387905418,0.054801,94860.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387906008,0.053801,94860.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387906519,0.055801,94860.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387907312,0.003,94860.0,94855.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1735387907617,0.052803,94858.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387908003,0.003,94860.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387908619,0.002,94860.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387909221,0.052802,94859.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387910612,0.053802,94859.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387911505,0.001,94859.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387911812,0.052802,94858.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387913224,0.054802,94858.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387913722,0.053802,94858.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387913916,0.054802,94858.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387914610,0.053802,94858.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387915617,0.054802,94858.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387916711,0.003,94858.0,94855.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1735387917023,0.052803,94856.0,94855.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1735387917238,0.052803,94856.0,94855.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1735387918722,0.053803,94856.0,94855.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1735387919922,0.055803,94856.0,94855.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1735387921519,0.054803,94856.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387921723,0.055803,94856.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387922220,0.053803,94856.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387922420,0.055803,94856.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387923026,0.0189233,94869.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387923320,0.10542351,94861.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387923525,0.055803,94856.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387923921,0.052785,94888.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387923922,0.02529686,94869.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387924221,0.052792,94877.0,94873.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735387924420,0.052792,94877.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387924623,0.052792,94877.0,94876.0,0.30136499]
["bitfinex-derivatives","BTCF0:USTF0",1735387925924,0.061792,94877.0,94876.0,0.30136499]
["bitfinex-derivatives","BTCF0:USTF0",1735387926219,0.067792,94877.0,94876.0,0.30136499]
["bitfinex-derivatives","BTCF0:USTF0",1735387926421,0.058792,94877.0,94876.0,0.30136499]
["bitfinex-derivatives","BTCF0:USTF0",1735387926622,0.067792,94877.0,94876.0,0.30236499]
["bitfinex-derivatives","BTCF0:USTF0",1735387927522,0.061792,94877.0,94876.0,0.30236499]
["bitfinex-derivatives","BTCF0:USTF0",1735387927721,0.066792,94877.0,94876.0,0.30236499]
["bitfinex-derivatives","BTCF0:USTF0",1735387929827,0.0922331,94877.0,94876.0,0.30236499]
["bitfinex-derivatives","BTCF0:USTF0",1735387930431,0.0922331,94877.0,94876.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735387934318,0.052798,94865.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387934719,0.051798,94865.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387935223,0.050798,94865.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735387935825,0.050798,94865.0,94864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735387935826,0.056798,94865.0,94864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735387936221,0.059798,94865.0,94864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735387936729,0.009,94865.0,94864.0,0.414599]
["bitfinex-derivatives","BTCF0:USTF0",1735387939224,0.061798,94865.0,94864.0,0.414599]
["bitfinex-derivatives","BTCF0:USTF0",1735387942025,0.061798,94865.0,94864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735387944134,0.09303149,94865.0,94864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735387955242,0.009,94865.0,94864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735387955438,0.009,94865.0,94864.0,0.414599]
["bitfinex-derivatives","BTCF0:USTF0",1735387963353,0.008,94865.0,94864.0,0.414599]
["bitfinex-derivatives","BTCF0:USTF0",1735387963852,0.005,94865.0,94864.0,0.413599]
["bitfinex-derivatives","BTCF0:USTF0",1735387964055,0.003,94865.0,94864.0,0.413599]
["bitfinex-derivatives","BTCF0:USTF0",1735387964351,0.001,94865.0,94864.0,0.413599]
["bitfinex-derivatives","BTCF0:USTF0",1735387964547,0.003,94865.0,94864.0,0.413599]
["bitfinex-derivatives","BTCF0:USTF0",1735387966443,0.052798,94866.0,94864.0,0.413599]
["bitfinex-derivatives","BTCF0:USTF0",1735387966647,0.005,94865.0,94864.0,0.413599]
["bitfinex-derivatives","BTCF0:USTF0",1735387967048,0.057798,94865.0,94864.0,0.413599]
["bitfinex-derivatives","BTCF0:USTF0",1735387967555,0.061798,94865.0,94864.0,0.414599]
["bitfinex-derivatives","BTCF0:USTF0",1735387970358,0.061798,94865.0,94864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735387972260,0.061798,94865.0,94864.0,0.30236664]
["bitfinex-derivatives","BTCF0:USTF0",1735387974662,0.061798,94865.0,94864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735387976668,0.16721151,94865.0,94864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735387977280,0.052805,94852.0,94851.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1735387981054,0.053805,94852.0,94851.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1735387984271,0.0929926,94852.0,94851.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1735387989370,0.05281,94843.0,94842.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735387989570,0.41361,94843.0,94842.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735387992072,0.3608,94843.0,94842.0,0.087411]
["bitfinex-derivatives","BTCF0:USTF0",1735387992467,0.3628,94843.0,94842.0,0.087411]
["bitfinex-derivatives","BTCF0:USTF0",1735387993574,0.3618,94843.0,94842.0,0.087411]
["bitfinex-derivatives","BTCF0:USTF0",1735387993975,0.3618,94843.0,94842.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1735387995075,0.3076,94843.0,94842.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1735387996962,0.3076,94843.0,94842.0,0.087411]
["bitfinex-derivatives","BTCF0:USTF0",1735388003081,0.3076,94843.0,94842.0,0.089411]
["bitfinex-derivatives","BTCF0:USTF0",1735388003478,0.3076,94843.0,94842.0,0.090411]
["bitfinex-derivatives","BTCF0:USTF0",1735388004508,0.3076,94843.0,94842.0,0.089411]
["bitfinex-derivatives","BTCF0:USTF0",1735388005880,0.3076,94843.0,94842.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1735388015392,0.05281,94844.0,94842.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735388015583,0.05281,94844.0,94843.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735388016991,0.052812,94841.0,94840.0,0.00158145]
["bitfinex-derivatives","BTCF0:USTF0",1735388018795,0.052812,94841.0,94840.0,0.00258145]
["bitfinex-derivatives","BTCF0:USTF0",1735388021183,0.42818,94843.0,94834.0,0.2226175]
["bitfinex-derivatives","BTCF0:USTF0",1735388021483,0.051814,94838.0,94834.0,0.2754325]
["bitfinex-derivatives","BTCF0:USTF0",1735388021894,0.42818,94843.0,94834.0,0.2754325]
["bitfinex-derivatives","BTCF0:USTF0",1735388022092,0.052814,94837.0,94834.0,0.2754325]
["bitfinex-derivatives","BTCF0:USTF0",1735388022591,0.052814,94837.0,94834.0,0.2784325]
["bitfinex-derivatives","BTCF0:USTF0",1735388023083,0.4275,94843.0,94834.0,0.2784325]
["bitfinex-derivatives","BTCF0:USTF0",1735388023084,0.3608,94835.0,94834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735388023698,0.3938,94835.0,94834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735388023896,0.3938,94835.0,94834.0,0.00106757]
["bitfinex-derivatives","BTCF0:USTF0",1735388024282,0.3938,94835.0,94834.0,0.00306757]
["bitfinex-derivatives","BTCF0:USTF0",1735388024798,0.3938,94835.0,94834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735388024997,0.3938,94835.0,94834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735388026301,0.446615,94835.0,94834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735388029002,0.413615,94835.0,94834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735388034806,0.052815,94835.0,94834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735388045806,0.03346263,94844.0,94834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735388046106,0.05281,94843.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388047598,0.05481,94843.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388047799,0.05581,94843.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388048691,0.0853837,94843.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388053412,0.05581,94843.0,94842.0,0.413611]
["bitfinex-derivatives","BTCF0:USTF0",1735388053610,0.003,94843.0,94842.0,0.413611]
["bitfinex-derivatives","BTCF0:USTF0",1735388057111,0.003,94843.0,94842.0,0.448111]
["bitfinex-derivatives","BTCF0:USTF0",1735388058505,0.05581,94843.0,94842.0,0.448111]
["bitfinex-derivatives","BTCF0:USTF0",1735388060517,0.05281,94843.0,94842.0,0.448111]
["bitfinex-derivatives","BTCF0:USTF0",1735388061117,0.05481,94843.0,94842.0,0.448111]
["bitfinex-derivatives","BTCF0:USTF0",1735388061421,0.05581,94843.0,94842.0,0.448111]
["bitfinex-derivatives","BTCF0:USTF0",1735388063319,0.05481,94843.0,94842.0,0.448111]
["bitfinex-derivatives","BTCF0:USTF0",1735388063822,0.05281,94843.0,94842.0,0.448111]
["bitfinex-derivatives","BTCF0:USTF0",1735388067721,0.05281,94843.0,94842.0,0.087311]
["bitfinex-derivatives","BTCF0:USTF0",1735388067922,0.05281,94843.0,94842.0,0.448111]
["bitfinex-derivatives","BTCF0:USTF0",1735388069619,0.05281,94843.0,94842.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1735388069813,0.05281,94843.0,94842.0,0.448111]
["bitfinex-derivatives","BTCF0:USTF0",1735388072923,0.05281,94843.0,94842.0,0.087311]
["bitfinex-derivatives","BTCF0:USTF0",1735388073228,0.05281,94843.0,94842.0,0.448111]
["bitfinex-derivatives","BTCF0:USTF0",1735388078528,0.05281,94843.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388082730,0.052807,94849.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388082927,0.052807,94849.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388082928,0.05281,94843.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388083127,0.09817776,94841.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388083431,0.052817,94832.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388085828,0.052817,94832.0,94831.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735388086331,0.052817,94832.0,94831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735388088730,0.07777026,94832.0,94831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735388105050,0.36156,94848.0,94831.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735388105349,0.05281,94843.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388106442,0.05481,94843.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388108243,0.05581,94843.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388111451,0.052814,94837.0,94836.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1735388113656,0.052814,94837.0,94836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735388113857,0.15825863,94837.0,94836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735388114150,0.052821,94824.0,94821.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1735388114345,0.052821,94824.0,94822.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735388115460,0.052821,94824.0,94823.0,0.00458171]
["bitfinex-derivatives","BTCF0:USTF0",1735388115755,0.053821,94824.0,94823.0,0.00458171]
["bitfinex-derivatives","BTCF0:USTF0",1735388117954,0.0766892,94824.0,94823.0,0.00458171]
["bitfinex-derivatives","BTCF0:USTF0",1735388120063,0.4374892,94824.0,94823.0,0.00458171]
["bitfinex-derivatives","BTCF0:USTF0",1735388121464,0.052825,94816.0,94815.0,0.00741643]
["bitfinex-derivatives","BTCF0:USTF0",1735388122960,0.414625,94816.0,94815.0,0.00741643]
["bitfinex-derivatives","BTCF0:USTF0",1735388123467,0.413625,94816.0,94815.0,0.00741643]
["bitfinex-derivatives","BTCF0:USTF0",1735388123665,0.3618,94816.0,94814.0,0.2226726]
["bitfinex-derivatives","BTCF0:USTF0",1735388123866,0.052826,94815.0,94814.0,0.2226726]
["bitfinex-derivatives","BTCF0:USTF0",1735388140369,0.055826,94815.0,94814.0,0.2226726]
["bitfinex-derivatives","BTCF0:USTF0",1735388140578,0.05283,94807.0,94806.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735388142678,0.05283,94807.0,94806.0,0.0143905]
["bitfinex-derivatives","BTCF0:USTF0",1735388142679,0.41363,94807.0,94806.0,0.0143905]
["bitfinex-derivatives","BTCF0:USTF0",1735388143076,0.052834,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735388148381,0.15831867,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735388152374,0.15831867,94801.0,94800.0,0.04051747]
["bitfinex-derivatives","BTCF0:USTF0",1735388152574,0.15831867,94801.0,94800.0,0.02125057]
["bitfinex-derivatives","BTCF0:USTF0",1735388153479,0.16231867,94801.0,94800.0,0.02125057]
["bitfinex-derivatives","BTCF0:USTF0",1735388153982,0.16431867,94801.0,94800.0,0.02125057]
["bitfinex-derivatives","BTCF0:USTF0",1735388154386,0.16631867,94801.0,94800.0,0.02125057]
["bitfinex-derivatives","BTCF0:USTF0",1735388155679,0.17131867,94801.0,94800.0,0.02125057]
["bitfinex-derivatives","BTCF0:USTF0",1735388163295,0.17031867,94801.0,94800.0,0.02125057]
["bitfinex-derivatives","BTCF0:USTF0",1735388163491,0.17031867,94801.0,94776.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735388163492,0.052847,94777.0,94776.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735388163697,0.413647,94777.0,94776.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735388164193,0.51913167,94777.0,94776.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735388164906,0.5372723,94777.0,94776.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735388165480,0.3608,94777.0,94776.0,0.087348]
["bitfinex-derivatives","BTCF0:USTF0",1735388165691,0.3063,94777.0,94776.0,0.087348]
["bitfinex-derivatives","BTCF0:USTF0",1735388166287,0.3073,94777.0,94776.0,0.087348]
["bitfinex-derivatives","BTCF0:USTF0",1735388166994,0.3063,94777.0,94776.0,0.087348]
["bitfinex-derivatives","BTCF0:USTF0",1735388167193,0.3073,94777.0,94776.0,0.087348]
["bitfinex-derivatives","BTCF0:USTF0",1735388167992,0.3073,94777.0,94768.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735388168194,0.052851,94770.0,94769.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735388170900,0.053851,94770.0,94769.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735388171486,0.07075951,94770.0,94769.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735388171691,0.07175951,94770.0,94769.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735388172591,0.07375951,94770.0,94769.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735388173200,0.07675951,94770.0,94769.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735388173595,0.07775951,94770.0,94769.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735388174506,0.07575951,94770.0,94769.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735388175202,0.07275951,94770.0,94769.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735388175907,0.07775951,94770.0,94769.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735388176299,0.07275951,94770.0,94769.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735388176606,0.07075951,94770.0,94769.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735388176795,0.07275951,94770.0,94769.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735388177505,0.006,94770.0,94769.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1735388177804,0.052841,94780.0,94779.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735388178004,0.07501506,94790.0,94779.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735388178307,0.07501506,94790.0,94780.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735388178891,0.05284,94781.0,94780.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735388180493,0.05384,94781.0,94780.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735388181998,0.05484,94781.0,94780.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735388183100,0.05384,94781.0,94780.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735388183301,0.05384,94781.0,94780.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735388184001,0.05378525,94781.0,94780.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735388184706,0.05378525,94781.0,94780.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1735388184909,0.05478525,94781.0,94780.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1735388185293,0.05378525,94781.0,94780.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1735388185500,0.05478525,94781.0,94780.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1735388185897,0.05278525,94781.0,94780.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1735388186100,0.05378525,94781.0,94780.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1735388186504,0.05278525,94781.0,94780.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1735388186704,0.05478525,94781.0,94780.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1735388187416,0.05378525,94781.0,94780.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1735388188612,0.05278525,94781.0,94780.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1735388189203,0.05278525,94781.0,94780.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1735388189913,0.05378525,94781.0,94780.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1735388190114,0.05478525,94781.0,94780.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1735388191413,0.05378525,94781.0,94780.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1735388191919,0.05478525,94781.0,94780.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1735388192214,0.05378525,94781.0,94780.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1735388192415,0.05478525,94781.0,94780.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1735388192822,0.05478525,94781.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388193220,0.05378525,94781.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388193411,0.05478525,94781.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388194422,0.04920789,94790.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388194923,0.05284,94781.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388195112,0.05384,94781.0,94780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735388195719,0.05384,94781.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388195920,0.05284,94781.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388197832,0.001,94781.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388198129,0.001,94781.0,94780.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1735388198316,0.01648096,94794.0,94780.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1735388198519,0.052832,94796.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388198822,0.052832,94796.0,94794.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1735388199534,0.04920789,94804.0,94794.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1735388199723,0.055832,94796.0,94794.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1735388200424,0.052832,94796.0,94794.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1735388200730,0.056832,94796.0,94794.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1735388201228,0.052832,94795.0,94794.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1735388202723,0.054832,94795.0,94794.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1735388203033,0.054832,94795.0,94794.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1735388203326,0.052832,94795.0,94794.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1735388203526,0.052832,94795.0,94794.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1735388203722,0.052832,94795.0,94794.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735388204730,0.04920789,94804.0,94794.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735388205319,0.001,94795.0,94794.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735388205725,0.001,94795.0,94794.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735388205991,0.001,94795.0,94793.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735388205992,0.052832,94794.0,94793.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735388206160,0.052832,94794.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388206161,0.051832,94794.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388206335,0.049832,94794.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388206934,0.048832,94794.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388207828,0.043832,94794.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388208433,0.043832,94794.0,94793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735388209036,0.043832,94794.0,94793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735388209949,0.044832,94794.0,94793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735388210129,0.045832,94794.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388210534,0.0621844,94794.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388211430,0.0611844,94794.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388211629,0.0601844,94794.0,94793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735388212229,0.0631844,94794.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388217535,0.0193524,94794.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388217738,0.0193524,94794.0,94793.0,0.413633]
["bitfinex-derivatives","BTCF0:USTF0",1735388218840,0.0183524,94794.0,94793.0,0.413633]
["bitfinex-derivatives","BTCF0:USTF0",1735388219037,0.0163524,94794.0,94793.0,0.413633]
["bitfinex-derivatives","BTCF0:USTF0",1735388219243,0.052831,94797.0,94793.0,0.413633]
["bitfinex-derivatives","BTCF0:USTF0",1735388219935,0.052832,94795.0,94793.0,0.413633]
["bitfinex-derivatives","BTCF0:USTF0",1735388220642,0.054832,94794.0,94793.0,0.413633]
["bitfinex-derivatives","BTCF0:USTF0",1735388221142,0.053832,94794.0,94793.0,0.414633]
["bitfinex-derivatives","BTCF0:USTF0",1735388221443,0.052832,94794.0,94793.0,0.414633]
["bitfinex-derivatives","BTCF0:USTF0",1735388221651,0.052832,94794.0,94793.0,0.413633]
["bitfinex-derivatives","BTCF0:USTF0",1735388221831,0.054832,94794.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388222034,0.055832,94794.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388223832,0.053832,94794.0,94793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735388224342,0.053832,94794.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388224642,0.055832,94794.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388225046,0.054832,94794.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388225433,0.053832,94794.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388225940,0.04920789,94803.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388226442,0.052832,94794.0,94793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735388226947,0.052832,94794.0,94793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735388227443,0.052832,94794.0,94793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735388227628,0.054832,94794.0,94793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735388228028,0.052832,94794.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388228235,0.052832,94794.0,94793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735388228932,0.053832,94794.0,94793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735388230138,0.053832,94794.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388230347,0.054832,94794.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388230833,0.055832,94794.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388231439,0.052833,94793.0,94792.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735388231633,0.052833,94793.0,94792.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1735388232844,0.053833,94793.0,94792.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1735388233448,0.054833,94793.0,94792.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1735388234047,0.07444919,94793.0,94792.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1735388234444,0.07444919,94793.0,94792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735388234651,0.07544919,94793.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388237344,0.07444919,94793.0,94792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735388238053,0.07544919,94793.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388238462,0.07444919,94793.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388238754,0.07644919,94793.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388239150,0.07444919,94793.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388239455,0.07744919,94793.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388239755,0.052837,94785.0,94779.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735388241047,0.052837,94785.0,94784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735388252763,0.052837,94785.0,94784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735388254458,0.15833948,94785.0,94784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735388254859,0.15833948,94785.0,94771.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735388255162,0.05285,94773.0,94767.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735388255359,0.05285,94773.0,94768.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735388255558,0.05285,94773.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388255760,0.05285,94773.0,94768.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735388255962,0.05285,94773.0,94769.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735388256364,0.04920789,94780.0,94771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735388256561,0.09841578,94780.0,94771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735388256868,0.052849,94774.0,94771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735388257070,0.052849,94774.0,94769.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735388257458,0.05285,94773.0,94769.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735388257658,0.05285,94773.0,94769.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735388257872,0.05285,94772.0,94771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735388258063,0.05285,94772.0,94771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735388258865,0.05285,94772.0,94771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735388259466,0.05385,94772.0,94771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735388259666,0.05385,94772.0,94771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735388260761,0.05385,94772.0,94771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735388264672,0.15936695,94772.0,94771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735388265060,0.52016695,94772.0,94771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735388265966,0.052858,94758.0,94756.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1735388266363,0.052858,94757.0,94756.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1735388267766,0.052858,94757.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388268874,0.07917269,94757.0,94756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735388271174,0.07917269,94757.0,94756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735388278080,0.18470634,94757.0,94756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735388284481,0.052858,94751.0,94746.0,0.413662]
["bitfinex-derivatives","BTCF0:USTF0",1735388284689,0.07916969,94757.0,94752.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735388284992,0.15396648,94758.0,94756.0,0.413655]
["bitfinex-derivatives","BTCF0:USTF0",1735388285176,0.004,94757.0,94756.0,0.413655]
["bitfinex-derivatives","BTCF0:USTF0",1735388285571,0.052848,94769.0,94763.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735388285776,0.052848,94769.0,94764.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735388286083,0.052848,94769.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388286279,0.052845,94775.0,94768.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735388286577,0.10204989,94780.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388286967,0.04920789,94780.0,94772.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735388287174,0.41000789,94782.0,94773.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735388287674,0.052844,94777.0,94773.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735388288675,0.43640889,94782.0,94773.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735388288980,0.052844,94776.0,94773.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735388290583,0.011,94777.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388290879,0.15392472,94789.0,94787.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735388291085,0.02311659,94794.0,94793.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735388291275,0.00158306,94799.0,94793.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735388291471,0.052832,94798.0,94794.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735388291676,0.052833,94796.0,94794.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735388293591,0.061833,94796.0,94794.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735388294379,0.066833,94796.0,94794.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735388296687,0.014,94796.0,94794.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735388297987,0.066833,94796.0,94794.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735388298792,0.066833,94796.0,94794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735388298793,0.10549079,94795.0,94794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735388299695,0.10549079,94795.0,94794.0,0.00021409]
["bitfinex-derivatives","BTCF0:USTF0",1735388300191,0.11949079,94795.0,94794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735388302095,0.17232479,94795.0,94794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735388309404,0.17232479,94795.0,94794.0,0.00087116]
["bitfinex-derivatives","BTCF0:USTF0",1735388309598,0.052844,94777.0,94776.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735388310792,0.058844,94777.0,94776.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735388311198,0.052848,94770.0,94762.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735388311390,0.052848,94770.0,94763.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735388312490,0.053848,94770.0,94763.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735388312793,0.054848,94770.0,94763.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735388317500,0.054848,94770.0,94759.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735388317695,0.054848,94770.0,94759.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735388317696,0.052853,94760.0,94759.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735388317897,0.052855,94757.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388318790,0.050855,94757.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388319100,0.046855,94757.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388319506,0.046855,94757.0,94756.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735388319703,0.047855,94757.0,94756.0,1.8678]
["bitfinex-derivatives","BTCF0:USTF0",1735388326413,0.047855,94757.0,94756.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735388327716,0.047855,94757.0,94756.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1735388328812,0.047855,94757.0,94756.0,1.559855]
["bitfinex-derivatives","BTCF0:USTF0",1735388329509,0.001,94757.0,94756.0,1.559855]
["bitfinex-derivatives","BTCF0:USTF0",1735388329710,0.052848,94770.0,94756.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1735388330004,0.052846,94774.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388330204,0.07496486,94780.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388330506,0.0363,94789.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388330818,0.05284,94784.0,94778.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735388331016,0.05284,94784.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388331208,0.05284,94784.0,94783.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1735388331803,0.052838,94788.0,94783.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1735388332003,0.052839,94786.0,94783.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1735388333712,0.004,94788.0,94783.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1735388333908,0.05284,94784.0,94783.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1735388334209,0.05284,94784.0,94783.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1735388335918,0.05684,94784.0,94783.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1735388336314,0.05684,94784.0,94783.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1735388336516,0.06484,94784.0,94783.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1735388348210,0.06484,94784.0,94783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735388351914,0.012,94784.0,94783.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1735388353919,0.008,94784.0,94783.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735388354125,0.009,94784.0,94783.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1735388354717,0.006,94784.0,94783.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1735388354913,0.009,94784.0,94783.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1735388360425,0.052839,94786.0,94783.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735388360628,0.009,94784.0,94783.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1735388361519,0.006,94784.0,94783.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1735388361720,0.061839,94786.0,94783.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1735388362521,0.006,94784.0,94783.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1735388363327,0.009,94784.0,94783.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1735388364436,0.003,94784.0,94783.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1735388365033,0.009,94784.0,94783.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1735388365532,0.003,94784.0,94783.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735388365832,0.009,94784.0,94783.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1735388366032,0.006,94784.0,94783.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1735388366236,0.009,94784.0,94783.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1735388366528,0.009,94784.0,94783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735388366727,0.009,94784.0,94779.0,0.30287722]
["bitfinex-derivatives","BTCF0:USTF0",1735388366728,0.061839,94784.0,94779.0,0.30287722]
["bitfinex-derivatives","BTCF0:USTF0",1735388366933,0.061839,94784.0,94779.0,0.30231722]
["bitfinex-derivatives","BTCF0:USTF0",1735388367628,0.058839,94784.0,94783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735388367833,0.061839,94784.0,94783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735388368222,0.055839,94784.0,94779.0,0.30231722]
["bitfinex-derivatives","BTCF0:USTF0",1735388368424,0.060839,94784.0,94779.0,0.30231722]
["bitfinex-derivatives","BTCF0:USTF0",1735388368837,0.061839,94784.0,94783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735388369237,0.058839,94784.0,94783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735388369537,0.060839,94784.0,94783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735388370041,0.058839,94784.0,94783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735388370235,0.061839,94784.0,94783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735388370430,0.058839,94784.0,94780.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735388370933,0.055839,94784.0,94780.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735388371242,0.061839,94784.0,94783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735388371639,0.055839,94784.0,94781.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735388371833,0.060839,94784.0,94781.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735388372232,0.052839,94784.0,94781.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735388372435,0.060839,94784.0,94783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735388373144,0.061839,94784.0,94783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735388373832,0.057839,94784.0,94781.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1735388374032,0.060839,94784.0,94781.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1735388374327,0.060839,94784.0,94781.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735388374529,0.061839,94784.0,94783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735388374943,0.055839,94784.0,94781.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735388375143,0.060839,94784.0,94781.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1735388375646,0.061839,94784.0,94783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735388376347,0.009,94784.0,94783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735388376642,0.006,94784.0,94783.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1735388376844,0.009,94784.0,94783.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1735388377029,0.008,94784.0,94783.0,1.91364]
["bitfinex-derivatives","BTCF0:USTF0",1735388377633,0.008,94784.0,94783.0,1.9306716]
["bitfinex-derivatives","BTCF0:USTF0",1735388377840,0.009,94784.0,94783.0,0.4316716]
["bitfinex-derivatives","BTCF0:USTF0",1735388378736,0.04920222,94800.0,94783.0,0.4316716]
["bitfinex-derivatives","BTCF0:USTF0",1735388378937,0.04920222,94800.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388379137,0.02306088,94806.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388379448,0.1054869,94805.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388379849,0.003,94800.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388380146,0.052831,94798.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388380831,0.052829,94803.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388381035,0.006,94805.0,94797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735388381036,0.05283,94801.0,94797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735388381242,0.05283,94801.0,94799.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735388381439,0.006,94805.0,94800.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735388381644,0.052829,94804.0,94800.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735388381838,0.006,94805.0,94801.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735388382038,0.006,94805.0,94802.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735388382251,0.06939674,94806.0,94802.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735388382563,0.052828,94805.0,94802.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735388383851,0.067828,94805.0,94802.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1735388384350,0.015,94805.0,94804.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735388385347,0.009,94805.0,94804.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735388385655,0.016,94805.0,94804.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735388386148,0.016,94805.0,94804.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1735388391650,0.016,94805.0,94804.0,0.414628]
["bitfinex-derivatives","BTCF0:USTF0",1735388404167,0.016,94805.0,94804.0,1.914628]
["bitfinex-derivatives","BTCF0:USTF0",1735388404764,0.016,94805.0,94804.0,0.414628]
["bitfinex-derivatives","BTCF0:USTF0",1735388409266,0.11797274,94819.0,94804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735388409472,0.13518409,94819.0,94804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735388409666,0.10548022,94818.0,94804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735388410166,0.052826,94809.0,94805.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735388410363,0.052826,94809.0,94806.0,0.087327]
["bitfinex-derivatives","BTCF0:USTF0",1735388410959,0.052826,94809.0,94807.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735388411660,0.052826,94808.0,94807.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735388413068,0.058826,94808.0,94807.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735388413366,0.058826,94808.0,94807.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1735388415267,0.058826,94808.0,94807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735388415458,0.16430288,94808.0,94807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735388415664,0.052828,94805.0,94804.0,0.36036]
["bitfinex-derivatives","BTCF0:USTF0",1735388415863,0.052828,94805.0,94804.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1735388416257,0.15830488,94805.0,94804.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1735388416677,0.15830488,94805.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388416856,0.3608,94797.0,94789.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735388417063,0.051833,94795.0,94789.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735388417570,0.052834,94794.0,94789.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735388419059,0.052834,94794.0,94789.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735388419461,0.052834,94794.0,94789.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735388419663,0.063834,94794.0,94789.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735388420565,0.052834,94793.0,94789.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735388420767,0.011,94794.0,94789.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735388420962,0.052835,94792.0,94789.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735388421276,0.052835,94792.0,94790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735388422674,0.055835,94792.0,94790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735388422965,0.055835,94792.0,94790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735388422966,0.011,94792.0,94790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735388423970,0.052835,94791.0,94790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735388424979,0.1583308,94791.0,94790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735388425178,0.1963308,94791.0,94790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735388425678,0.1963308,94791.0,94775.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735388425679,0.051842,94779.0,94775.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735388427672,0.052843,94778.0,94775.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735388429279,0.053843,94778.0,94775.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735388430477,0.053843,94778.0,94775.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1735388431487,0.052844,94777.0,94776.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735388431988,0.001,94778.0,94777.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735388432581,0.001,94778.0,94777.0,1.552843]
["bitfinex-derivatives","BTCF0:USTF0",1735388433077,0.052838,94786.0,94777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735388433280,0.052838,94786.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388433675,0.01948878,94790.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388433880,0.052834,94795.0,94789.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735388434180,0.052834,94795.0,94790.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735388434682,0.052834,94795.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388434883,0.04920222,94800.0,94791.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735388434884,0.0199529,94797.0,94791.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735388435187,0.052835,94792.0,94791.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735388436083,0.052835,94792.0,94791.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735388436483,0.052835,94792.0,94791.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735388436684,0.061835,94792.0,94791.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735388437884,0.065835,94792.0,94791.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735388439193,0.065835,94792.0,94791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735388442290,0.17132969,94792.0,94791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735388447180,0.17132969,94792.0,94791.0,0.00024343]
["bitfinex-derivatives","BTCF0:USTF0",1735388448096,0.17132969,94792.0,94791.0,0.00012457]
["bitfinex-derivatives","BTCF0:USTF0",1735388448787,0.17132969,94792.0,94791.0,5.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735388457196,0.17132969,94792.0,94791.0,1.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735388458423,0.052843,94777.0,94776.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1735388460219,0.053843,94777.0,94776.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1735388461227,0.055843,94777.0,94776.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1735388463230,0.055843,94777.0,94776.0,1.5706]
["bitfinex-derivatives","BTCF0:USTF0",1735388464034,0.07523695,94777.0,94776.0,1.5706]
["bitfinex-derivatives","BTCF0:USTF0",1735388464528,0.07523695,94777.0,94776.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1735388465336,0.003,94777.0,94776.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1735388465542,0.003,94777.0,94776.0,0.123444]
["bitfinex-derivatives","BTCF0:USTF0",1735388473722,0.055843,94777.0,94776.0,0.123444]
["bitfinex-derivatives","BTCF0:USTF0",1735388474539,0.055843,94777.0,94776.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1735388479640,0.055843,94777.0,94776.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735388481245,0.052843,94777.0,94776.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735388481548,0.056843,94777.0,94776.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735388482946,0.055843,94777.0,94776.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735388483245,0.056843,94777.0,94776.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735388486647,0.25857979,94787.0,94776.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735388486949,0.052843,94777.0,94776.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735388488740,0.055843,94777.0,94776.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735388489345,0.074789,94777.0,94776.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735388491957,0.056843,94777.0,94776.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735388492143,0.004,94777.0,94776.0,0.089243]
["bitfinex-derivatives","BTCF0:USTF0",1735388492546,0.004,94777.0,94776.0,1.589243]
["bitfinex-derivatives","BTCF0:USTF0",1735388493059,0.052833,94794.0,94780.0,0.04920222]
["bitfinex-derivatives","BTCF0:USTF0",1735388493248,0.052833,94794.0,94793.0,0.413634]
["bitfinex-derivatives","BTCF0:USTF0",1735388493444,0.04920222,94800.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388493757,0.052831,94798.0,94795.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735388494839,0.052832,94797.0,94795.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1735388495345,0.052832,94796.0,94795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735388496753,0.06911174,94796.0,94795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735388496957,0.06911174,94796.0,94782.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1735388496958,0.17460197,94796.0,94782.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735388497146,0.052839,94785.0,94782.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735388497345,0.052839,94783.0,94782.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735388497552,0.05184,94782.0,94778.0,0.087442]
["bitfinex-derivatives","BTCF0:USTF0",1735388499356,0.05284,94782.0,94778.0,0.087442]
["bitfinex-derivatives","BTCF0:USTF0",1735388499657,0.001,94782.0,94778.0,0.087442]
["bitfinex-derivatives","BTCF0:USTF0",1735388499859,0.052841,94781.0,94778.0,0.087442]
["bitfinex-derivatives","BTCF0:USTF0",1735388500353,0.052841,94781.0,94779.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735388500754,0.052841,94781.0,94778.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735388501054,0.052841,94781.0,94780.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735388501557,0.053841,94781.0,94780.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735388501761,0.056841,94781.0,94780.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735388502149,0.053841,94781.0,94780.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735388502358,0.056841,94781.0,94780.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735388506459,0.004,94781.0,94780.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735388509566,0.004,94781.0,94780.0,0.774441]
["bitfinex-derivatives","BTCF0:USTF0",1735388512570,0.004,94781.0,94780.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735388512772,0.004,94781.0,94780.0,0.774441]
["bitfinex-derivatives","BTCF0:USTF0",1735388516967,0.05684,94781.0,94780.0,0.774441]
["bitfinex-derivatives","BTCF0:USTF0",1735388525579,0.05684,94781.0,94780.0,0.413641]
["bitfinex-derivatives","BTCF0:USTF0",1735388527880,0.05684,94781.0,94780.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735388528082,0.05684,94781.0,94780.0,0.413641]
["bitfinex-derivatives","BTCF0:USTF0",1735388528384,0.004,94781.0,94780.0,0.413641]
["bitfinex-derivatives","BTCF0:USTF0",1735388528583,0.052839,94785.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388528781,0.052839,94785.0,94784.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735388529581,0.052835,94790.0,94789.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735388529787,0.052835,94790.0,94789.0,0.413635]
["bitfinex-derivatives","BTCF0:USTF0",1735388530482,0.3948,94804.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388530678,0.052832,94796.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388530987,0.00158262,94800.0,94799.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735388531485,0.01801257,94800.0,94799.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735388531687,0.02001257,94800.0,94799.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735388531891,0.00358262,94800.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388532989,0.00358262,94800.0,94799.0,0.41363]
["bitfinex-derivatives","BTCF0:USTF0",1735388532990,0.00658262,94800.0,94799.0,0.41363]
["bitfinex-derivatives","BTCF0:USTF0",1735388533380,0.00458262,94800.0,94799.0,0.41463]
["bitfinex-derivatives","BTCF0:USTF0",1735388533584,0.01058262,94800.0,94799.0,0.41463]
["bitfinex-derivatives","BTCF0:USTF0",1735388534579,0.00458262,94800.0,94799.0,0.41363]
["bitfinex-derivatives","BTCF0:USTF0",1735388535087,0.00258262,94800.0,94799.0,0.41363]
["bitfinex-derivatives","BTCF0:USTF0",1735388535288,0.00458262,94800.0,94799.0,0.41363]
["bitfinex-derivatives","BTCF0:USTF0",1735388535983,0.00358262,94800.0,94799.0,0.41363]
["bitfinex-derivatives","BTCF0:USTF0",1735388536183,0.00458262,94800.0,94799.0,0.41363]
["bitfinex-derivatives","BTCF0:USTF0",1735388537490,0.00358262,94800.0,94799.0,0.41363]
["bitfinex-derivatives","BTCF0:USTF0",1735388537693,0.00458262,94800.0,94799.0,0.41363]
["bitfinex-derivatives","BTCF0:USTF0",1735388538394,0.00258262,94800.0,94799.0,0.41363]
["bitfinex-derivatives","BTCF0:USTF0",1735388538591,0.00458262,94800.0,94799.0,0.41363]
["bitfinex-derivatives","BTCF0:USTF0",1735388538987,0.00358262,94800.0,94799.0,0.41363]
["bitfinex-derivatives","BTCF0:USTF0",1735388539292,0.052827,94806.0,94805.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735388540488,0.057827,94806.0,94805.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735388540690,0.059827,94806.0,94805.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735388543591,0.054827,94806.0,94805.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735388544388,0.052827,94806.0,94805.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735388546800,0.053827,94806.0,94805.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735388547096,0.053827,94806.0,94805.0,0.413626]
["bitfinex-derivatives","BTCF0:USTF0",1735388547296,0.055827,94806.0,94805.0,0.413626]
["bitfinex-derivatives","BTCF0:USTF0",1735388547693,0.055827,94806.0,94805.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735388547895,0.055827,94806.0,94805.0,0.413626]
["bitfinex-derivatives","BTCF0:USTF0",1735388553091,0.055827,94806.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388555907,0.054827,94806.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388556107,0.055827,94806.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388556902,0.053827,94806.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388557209,0.056827,94806.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388557713,0.057827,94806.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388557902,0.052828,94803.0,94797.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735388558097,0.052828,94803.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388559707,0.053828,94803.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388560901,0.056828,94803.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388564103,0.055828,94803.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388567008,0.053828,94803.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388567202,0.056828,94803.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388570603,0.004,94803.0,94799.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735388570809,0.056828,94803.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388571308,0.055828,94803.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388572705,0.053828,94803.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388573603,0.056828,94803.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388574114,0.055828,94803.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388574619,0.003,94803.0,94800.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735388574914,0.052829,94801.0,94800.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735388576407,0.053829,94801.0,94800.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735388576603,0.001,94801.0,94800.0,0.085529]
["bitfinex-derivatives","BTCF0:USTF0",1735388576809,0.052823,94812.0,94806.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735388577009,0.052823,94812.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388578018,0.054823,94812.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388579217,0.057823,94812.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388579604,0.054823,94812.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388579809,0.057823,94812.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388582220,0.07644704,94812.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388584424,0.07444704,94812.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388584622,0.07644704,94812.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388585422,0.07544704,94812.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388585827,0.07544704,94812.0,94809.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735388586024,0.07544704,94812.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388586625,0.07444704,94812.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388586923,0.07644704,94812.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388590414,0.07644704,94812.0,94811.0,0.413623]
["bitfinex-derivatives","BTCF0:USTF0",1735388591116,0.005,94812.0,94811.0,0.413623]
["bitfinex-derivatives","BTCF0:USTF0",1735388591718,0.005,94812.0,94811.0,1.913623]
["bitfinex-derivatives","BTCF0:USTF0",1735388592229,0.005,94812.0,94811.0,0.413623]
["bitfinex-derivatives","BTCF0:USTF0",1735388592529,0.0015824,94825.0,94824.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735388592726,0.01995444,94825.0,94824.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735388593624,0.0015824,94825.0,94824.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735388593822,0.15386313,94831.0,94830.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735388594024,0.17198001,94831.0,94830.0,0.413612]
["bitfinex-derivatives","BTCF0:USTF0",1735388595813,0.17198001,94831.0,94830.0,0.414612]
["bitfinex-derivatives","BTCF0:USTF0",1735388596017,0.17698001,94831.0,94830.0,0.414612]
["bitfinex-derivatives","BTCF0:USTF0",1735388596629,0.02311688,94831.0,94830.0,0.414612]
["bitfinex-derivatives","BTCF0:USTF0",1735388598331,0.07592888,94831.0,94830.0,0.414612]
["bitfinex-derivatives","BTCF0:USTF0",1735388599223,0.07592888,94831.0,94830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735388601133,0.07592888,94831.0,94830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735388601326,0.07592888,94831.0,94830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735388602330,0.07592888,94831.0,94830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735388602631,0.07592888,94831.0,94830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735388608535,0.07592888,94831.0,94830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735388608733,0.07592888,94831.0,94830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735388609136,0.005,94831.0,94830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735388609333,0.005,94831.0,94830.0,0.414612]
["bitfinex-derivatives","BTCF0:USTF0",1735388613447,0.057812,94831.0,94830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735388615144,0.453112,94831.0,94830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735388615537,0.5585633,94831.0,94830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735388615732,0.052817,94821.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388616141,0.050817,94821.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388616347,0.047817,94821.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388617048,0.047817,94821.0,94820.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735388617548,0.047817,94821.0,94820.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735388618340,0.047817,94821.0,94820.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735388618541,0.047817,94821.0,94820.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735388619138,0.047817,94821.0,94820.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735388619835,0.048817,94821.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388622644,0.16989895,94821.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388627244,0.052821,94815.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388628149,0.01661953,94821.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388628450,0.052821,94814.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388629644,0.052822,94813.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388630152,0.050822,94813.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388630651,0.049822,94813.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388631242,0.049822,94813.0,94812.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735388631447,0.049822,94813.0,94812.0,0.414622]
["bitfinex-derivatives","BTCF0:USTF0",1735388633557,0.049822,94813.0,94812.0,0.413622]
["bitfinex-derivatives","BTCF0:USTF0",1735388636562,0.050822,94813.0,94812.0,0.413622]
["bitfinex-derivatives","BTCF0:USTF0",1735388637058,0.049822,94813.0,94812.0,0.415622]
["bitfinex-derivatives","BTCF0:USTF0",1735388637357,0.049822,94813.0,94812.0,0.055822]
["bitfinex-derivatives","BTCF0:USTF0",1735388637559,0.049822,94813.0,94812.0,0.416622]
["bitfinex-derivatives","BTCF0:USTF0",1735388640153,0.049822,94813.0,94812.0,0.414622]
["bitfinex-derivatives","BTCF0:USTF0",1735388640661,0.049822,94813.0,94812.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735388641256,0.049822,94813.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388643451,0.049822,94813.0,94812.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735388643852,0.049822,94813.0,94812.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735388644253,0.049822,94813.0,94812.0,0.415622]
["bitfinex-derivatives","BTCF0:USTF0",1735388645059,0.049822,94813.0,94812.0,0.414622]
["bitfinex-derivatives","BTCF0:USTF0",1735388646569,0.049822,94813.0,94812.0,0.413622]
["bitfinex-derivatives","BTCF0:USTF0",1735388647464,0.050822,94813.0,94812.0,0.413622]
["bitfinex-derivatives","BTCF0:USTF0",1735388648662,0.001,94813.0,94812.0,0.413622]
["bitfinex-derivatives","BTCF0:USTF0",1735388649656,0.053822,94813.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388650358,0.052822,94813.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388650563,0.053822,94813.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388651350,0.053822,94813.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388651554,0.052828,94803.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388652364,0.15831045,94803.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388653070,0.15831045,94803.0,94802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735388653260,0.15831045,94803.0,94802.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735388653756,0.15831045,94803.0,94802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735388653962,0.15831045,94803.0,94802.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735388655468,0.0687261,94803.0,94802.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735388658167,0.052833,94793.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388658572,0.052841,94778.0,94777.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735388659369,0.049841,94778.0,94777.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735388659570,0.044841,94778.0,94777.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735388659962,0.044841,94778.0,94777.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735388660165,0.045841,94778.0,94777.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1735388660661,0.044841,94778.0,94777.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735388660861,0.044841,94778.0,94777.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735388662368,0.15035127,94778.0,94777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735388662564,0.052848,94767.0,94766.0,0.00695]
["bitfinex-derivatives","BTCF0:USTF0",1735388662765,0.050848,94767.0,94766.0,0.00695]
["bitfinex-derivatives","BTCF0:USTF0",1735388663165,0.15635827,94767.0,94766.0,0.00695]
["bitfinex-derivatives","BTCF0:USTF0",1735388663869,0.15635827,94767.0,94766.0,0.37275]
["bitfinex-derivatives","BTCF0:USTF0",1735388664172,0.15535827,94767.0,94766.0,0.37275]
["bitfinex-derivatives","BTCF0:USTF0",1735388664567,0.15535827,94767.0,94766.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1735388664767,0.15535827,94767.0,94766.0,0.37275]
["bitfinex-derivatives","BTCF0:USTF0",1735388664967,0.02965894,94775.0,94766.0,0.37275]
["bitfinex-derivatives","BTCF0:USTF0",1735388665274,0.10552252,94767.0,94766.0,0.37275]
["bitfinex-derivatives","BTCF0:USTF0",1735388665473,0.02965894,94775.0,94766.0,0.37075]
["bitfinex-derivatives","BTCF0:USTF0",1735388665677,0.15837052,94767.0,94766.0,0.37075]
["bitfinex-derivatives","BTCF0:USTF0",1735388665877,0.052848,94767.0,94766.0,0.37075]
["bitfinex-derivatives","BTCF0:USTF0",1735388666176,0.15837052,94767.0,94766.0,0.37075]
["bitfinex-derivatives","BTCF0:USTF0",1735388666769,0.15837052,94767.0,94766.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1735388669166,0.17274108,94767.0,94766.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1735388673682,0.052848,94767.0,94766.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1735388674384,0.052848,94767.0,94766.0,0.063799]
["bitfinex-derivatives","BTCF0:USTF0",1735388675079,0.07499281,94776.0,94766.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1735388675279,0.01475714,94779.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388675480,0.052841,94781.0,94778.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735388675785,0.052841,94781.0,94779.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735388676981,0.3658,94780.0,94779.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735388677280,0.43310349,94780.0,94779.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735388681978,0.052844,94775.0,94774.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735388682988,0.053844,94775.0,94774.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735388683188,0.054844,94775.0,94774.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735388695982,0.054844,94775.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388695983,0.002,94775.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388696184,0.052845,94774.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388697492,0.3628,94775.0,94766.0,0.00695]
["bitfinex-derivatives","BTCF0:USTF0",1735388697788,0.052848,94767.0,94766.0,0.00695]
["bitfinex-derivatives","BTCF0:USTF0",1735388698588,0.052848,94767.0,94766.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1735388699089,0.052848,94767.0,94766.0,0.00695]
["bitfinex-derivatives","BTCF0:USTF0",1735388699285,0.052848,94767.0,94766.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1735388700589,0.052848,94767.0,94766.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1735388702596,0.052853,94759.0,94758.0,0.00158276]
["bitfinex-derivatives","BTCF0:USTF0",1735388704200,0.052853,94759.0,94758.0,0.00358276]
["bitfinex-derivatives","BTCF0:USTF0",1735388704889,0.053853,94759.0,94758.0,0.00958276]
["bitfinex-derivatives","BTCF0:USTF0",1735388707390,0.053853,94759.0,94758.0,0.00258276]
["bitfinex-derivatives","BTCF0:USTF0",1735388707590,0.053853,94759.0,94758.0,0.00858276]
["bitfinex-derivatives","BTCF0:USTF0",1735388708498,0.052853,94759.0,94758.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735388709198,0.055853,94759.0,94758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735388709896,0.003,94759.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388710101,0.052856,94753.0,94750.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735388711689,0.15839411,94753.0,94750.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735388711898,0.052857,94751.0,94750.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735388713682,0.052861,94745.0,94742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388713887,0.051861,94745.0,94743.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735388714083,0.18055817,94752.0,94743.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735388714284,0.052861,94744.0,94743.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735388715705,0.052861,94744.0,94743.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735388715999,0.052861,94744.0,94743.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1735388716399,0.052861,94744.0,94743.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1735388718389,0.06670048,94744.0,94743.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1735388737213,0.06670048,94744.0,94743.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735388737414,0.06670048,94744.0,94743.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1735388739115,0.06670048,94744.0,94743.0,0.450261]
["bitfinex-derivatives","BTCF0:USTF0",1735388741011,0.052857,94751.0,94750.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735388741312,0.052854,94756.0,94752.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735388741507,0.052855,94755.0,94753.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1735388741709,0.052855,94755.0,94754.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735388742815,0.053855,94755.0,94754.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735388743711,0.054855,94755.0,94754.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735388744214,0.053855,94755.0,94754.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735388745111,0.574443,94778.0,94754.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735388745112,0.00158343,94770.0,94769.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735388747412,0.00558343,94770.0,94769.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735388747603,0.01258343,94770.0,94769.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1735388748020,0.00158343,94770.0,94769.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735388748209,0.00758343,94770.0,94769.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735388748613,0.00358343,94770.0,94769.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735388748809,0.00758343,94770.0,94769.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735388749216,0.00358343,94770.0,94769.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735388749519,0.00658343,94770.0,94769.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735388750218,0.00458343,94770.0,94769.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735388750428,0.00658343,94770.0,94769.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735388751309,0.00358343,94770.0,94769.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735388751510,0.00758343,94770.0,94769.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735388751926,0.00358343,94770.0,94769.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735388752114,0.00758343,94770.0,94769.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735388753220,0.052847,94769.0,94768.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735388753917,0.00758343,94770.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388754111,0.052847,94768.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388755330,0.053847,94768.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388756423,0.1593684,94768.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388756919,0.1593684,94768.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388756920,0.1065214,94768.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388757130,0.052855,94755.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388757424,0.09848278,94764.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388757625,0.04924139,94757.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388757819,0.052854,94756.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388758020,0.04924139,94757.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388758932,0.052858,94749.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388759223,0.052858,94749.0,94747.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735388760617,0.052858,94749.0,94747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735388760820,0.052858,94749.0,94747.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735388761334,0.0750328,94760.0,94747.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735388761335,0.052859,94748.0,94747.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735388762225,0.15840212,94748.0,94747.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735388763622,0.15840212,94748.0,94747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735388763822,0.15840212,94748.0,94747.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735388764130,0.15840212,94748.0,94747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735388764328,0.16140212,94748.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388764520,0.17412154,94748.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388765124,0.17612154,94748.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388770523,0.052864,94739.0,94735.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735388770729,0.052864,94739.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388772922,0.052864,94739.0,94738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735388774638,0.052864,94739.0,94738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735388774834,0.052864,94739.0,94738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735388778123,0.11580172,94748.0,94738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735388778329,0.04076892,94748.0,94738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735388778529,0.1055537,94747.0,94738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735388779040,0.052864,94739.0,94738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735388780034,0.052864,94739.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388780238,0.052864,94739.0,94738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735388783232,0.1584177,94739.0,94738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735388784940,0.1584177,94739.0,94738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735388786634,0.052866,94733.0,94732.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735388786839,0.051866,94733.0,94732.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735388787935,0.052866,94733.0,94732.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735388788331,0.051866,94733.0,94732.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735388788535,0.0671851,94733.0,94732.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735388789043,0.0691851,94733.0,94732.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735388790245,0.0691851,94733.0,94715.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735388790246,0.052874,94720.0,94715.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735388790545,0.052877,94714.0,94702.0,0.31677943]
["bitfinex-derivatives","BTCF0:USTF0",1735388791249,0.052877,94714.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388791441,0.052874,94719.0,94715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735388791639,0.052876,94716.0,94715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735388792143,0.052876,94716.0,94715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735388792338,0.15845756,94716.0,94715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735388792742,0.15845756,94716.0,94715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735388792743,0.15945756,94716.0,94715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735388792941,0.053876,94716.0,94715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735388793153,0.053876,94716.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388793450,0.41006147,94730.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388793451,0.052873,94722.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388793744,0.052873,94722.0,94718.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735388794846,0.06542709,94730.0,94716.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735388795153,0.052871,94725.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388796353,0.055871,94725.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388797349,0.054871,94725.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388797544,0.057871,94725.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388798343,0.054871,94725.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388798549,0.055871,94725.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388799044,0.1614403,94725.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388799565,0.1604403,94725.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388800146,0.1594403,94725.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388800347,0.052877,94714.0,94713.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735388801749,0.052877,94714.0,94713.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735388803049,0.052877,94714.0,94713.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735388803651,0.052877,94714.0,94713.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735388804154,0.052877,94714.0,94713.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735388804753,0.07225968,94714.0,94713.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735388819262,0.052881,94707.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388820457,0.01938268,94714.0,94701.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735388820661,0.052884,94702.0,94701.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735388820956,0.049884,94702.0,94701.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735388821763,0.048884,94702.0,94701.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735388822370,0.048884,94702.0,94701.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735388822555,0.051884,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735388823467,0.046884,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735388823657,0.046884,94701.0,94700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735388824055,0.047884,94701.0,94700.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1735388825972,0.06756339,94701.0,94700.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1735388829874,0.42836339,94701.0,94700.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1735388832875,0.53395945,94701.0,94700.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1735388833667,0.53595945,94701.0,94700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735388834180,0.53395945,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735388834372,0.53695945,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735388834777,0.53795945,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735388859697,0.17715945,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735388861603,0.17715945,94701.0,94700.0,0.04046235]
["bitfinex-derivatives","BTCF0:USTF0",1735388868097,0.13027545,94701.0,94700.0,0.04046235]
["bitfinex-derivatives","BTCF0:USTF0",1735388868298,0.3608,94706.0,94700.0,0.04046235]
["bitfinex-derivatives","BTCF0:USTF0",1735388868608,0.3608,94706.0,94702.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735388868806,0.04930909,94710.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388869010,0.05288,94709.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388869506,0.003,94706.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388869907,0.05288,94709.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388870097,0.002,94706.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388870806,0.007,94706.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388872599,0.27266574,94715.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388872902,0.052879,94711.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388873612,0.052879,94711.0,94705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735388874209,0.005,94711.0,94705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735388874397,0.052879,94710.0,94705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735388875000,0.005,94711.0,94705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735388875204,0.05288,94709.0,94705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735388875399,0.007,94711.0,94705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735388875606,0.052881,94708.0,94705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735388875807,0.052881,94707.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388877403,0.056881,94707.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388877610,0.052882,94706.0,94704.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735388877809,0.052882,94706.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388878313,0.052882,94706.0,94704.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735388878504,0.052882,94706.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388879404,0.058882,94706.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388883113,0.058882,94706.0,94705.0,0.413682]
["bitfinex-derivatives","BTCF0:USTF0",1735388884319,0.0167843,94715.0,94705.0,0.413682]
["bitfinex-derivatives","BTCF0:USTF0",1735388884521,0.052876,94717.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388884723,0.052876,94717.0,94716.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735388885215,0.052876,94717.0,94716.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1735388885718,0.061876,94717.0,94716.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1735388886719,0.052876,94717.0,94716.0,0.118676]
["bitfinex-derivatives","BTCF0:USTF0",1735388886916,0.061876,94717.0,94716.0,0.119676]
["bitfinex-derivatives","BTCF0:USTF0",1735388887321,0.07826561,94717.0,94716.0,0.119676]
["bitfinex-derivatives","BTCF0:USTF0",1735388887612,0.08226561,94717.0,94716.0,0.119676]
["bitfinex-derivatives","BTCF0:USTF0",1735388891723,0.08226561,94717.0,94716.0,0.480476]
["bitfinex-derivatives","BTCF0:USTF0",1735388895919,0.08226561,94717.0,94716.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1735388896232,0.08226561,94717.0,94716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735388897834,0.18784383,94717.0,94716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735388900727,0.08226561,94717.0,94716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735388909323,0.18784383,94717.0,94716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735388919336,0.17484383,94717.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388919535,0.18084383,94717.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388920433,0.17684383,94717.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388920633,0.18584383,94717.0,94716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735388921744,0.18784383,94717.0,94716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735388923943,0.18784383,94717.0,94716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735388924127,0.18784383,94717.0,94716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735388924528,0.03481824,94717.0,94716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735388924934,0.08369424,94717.0,94716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735388925343,0.07469424,94717.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388925845,0.07669424,94717.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388926439,0.07469424,94717.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388926639,0.02481824,94717.0,94709.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735388926842,0.052878,94712.0,94709.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735388927332,0.052879,94711.0,94709.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735388928441,0.02991904,94717.0,94709.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735388928743,0.052879,94710.0,94709.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735388930543,0.052879,94710.0,94709.0,0.413679]
["bitfinex-derivatives","BTCF0:USTF0",1735388931139,0.054879,94710.0,94709.0,0.413679]
["bitfinex-derivatives","BTCF0:USTF0",1735388931345,0.054879,94710.0,94709.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735388931539,0.054879,94710.0,94709.0,0.413679]
["bitfinex-derivatives","BTCF0:USTF0",1735388931739,0.059879,94710.0,94709.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735388931939,0.059879,94710.0,94709.0,0.413679]
["bitfinex-derivatives","BTCF0:USTF0",1735388932341,0.059879,94710.0,94709.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735388932546,0.059879,94710.0,94709.0,0.413679]
["bitfinex-derivatives","BTCF0:USTF0",1735388934150,0.057879,94710.0,94709.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1735388934345,0.057879,94710.0,94709.0,0.414679]
["bitfinex-derivatives","BTCF0:USTF0",1735388934755,0.052879,94710.0,94709.0,0.413679]
["bitfinex-derivatives","BTCF0:USTF0",1735388934940,0.052879,94710.0,94709.0,0.416679]
["bitfinex-derivatives","BTCF0:USTF0",1735388935454,0.054879,94710.0,94709.0,0.413679]
["bitfinex-derivatives","BTCF0:USTF0",1735388935752,0.055879,94710.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388936255,0.057879,94710.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388936754,0.053879,94710.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388936957,0.058879,94710.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388937153,0.059879,94710.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388938451,0.058879,94710.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388938946,0.16446502,94710.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388939141,0.16546502,94710.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388939748,0.16046502,94710.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388940047,0.059879,94710.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388940458,0.007,94710.0,94700.0,0.04046235]
["bitfinex-derivatives","BTCF0:USTF0",1735388940659,0.052883,94703.0,94700.0,0.04046235]
["bitfinex-derivatives","BTCF0:USTF0",1735388941759,0.051883,94703.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388942455,0.053883,94703.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388942958,0.054883,94703.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388943354,0.055883,94703.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388944058,0.054883,94703.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388944258,0.055883,94703.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388946259,0.08165279,94703.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388947354,0.3608,94741.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388947555,0.052879,94711.0,94708.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735388947756,0.052879,94711.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388948063,0.052879,94711.0,94710.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735388948258,0.02589314,94727.0,94710.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735388948556,0.02589314,94727.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388948557,0.052871,94726.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388948866,0.052871,94726.0,94722.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735388950361,0.057871,94726.0,94722.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1735388951958,0.066871,94726.0,94724.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735388952454,0.066871,94726.0,94725.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735388953156,0.067871,94726.0,94725.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735388953862,0.063871,94726.0,94725.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735388955355,0.063871,94726.0,94725.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735388956065,0.057871,94726.0,94725.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735388956254,0.059871,94726.0,94725.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735388956560,0.058871,94726.0,94725.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735388956961,0.059871,94726.0,94725.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735388957155,0.055871,94726.0,94725.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735388957359,0.061871,94726.0,94725.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735388957562,0.061871,94726.0,94725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735388958259,0.058871,94726.0,94725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735388958456,0.061871,94726.0,94725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735388959056,0.058871,94726.0,94725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735388959257,0.061871,94726.0,94725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735388959658,0.051872,94723.0,94721.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735388960270,0.050872,94723.0,94721.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735388960862,0.052873,94722.0,94721.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735388961180,0.052873,94721.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388962465,0.054873,94721.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388962675,0.059873,94721.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388962863,0.16544676,94721.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388965265,0.052878,94712.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388965472,0.052879,94711.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388968460,0.053879,94711.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388968667,0.054879,94711.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388969269,0.053879,94711.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388969466,0.056879,94711.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388971173,0.08261699,94711.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388976368,0.08261699,94711.0,94708.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735388976983,0.08261699,94711.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388978371,0.08161699,94711.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388978768,0.08161699,94711.0,94709.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735388978769,0.052879,94710.0,94709.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735388979173,0.052879,94710.0,94709.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1735388980676,0.053879,94710.0,94709.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1735388981775,0.055879,94710.0,94709.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1735388982983,0.055879,94710.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388983172,0.16146502,94710.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735388983977,0.052884,94702.0,94700.0,0.40126235]
["bitfinex-derivatives","BTCF0:USTF0",1735388984182,0.052884,94701.0,94700.0,0.40126235]
["bitfinex-derivatives","BTCF0:USTF0",1735388984488,0.052884,94701.0,94700.0,0.45414735]
["bitfinex-derivatives","BTCF0:USTF0",1735388985186,0.052884,94701.0,94700.0,0.45514735]
["bitfinex-derivatives","BTCF0:USTF0",1735388985588,0.052884,94701.0,94700.0,0.45714735]
["bitfinex-derivatives","BTCF0:USTF0",1735388998096,0.413661,94743.0,94700.0,0.40426235]
["bitfinex-derivatives","BTCF0:USTF0",1735388998297,0.052877,94714.0,94713.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735388999591,0.056877,94714.0,94713.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735388999983,0.058877,94714.0,94713.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735389000589,0.052878,94713.0,94712.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735389001789,0.056878,94713.0,94712.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735389002590,0.058878,94713.0,94712.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735389003183,0.058878,94713.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389003184,0.052878,94712.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389004994,0.055878,94712.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389005406,0.056878,94712.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389013204,0.004,94712.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389014795,0.003,94712.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389014994,0.001,94712.0,94711.0,0.413679]
["bitfinex-derivatives","BTCF0:USTF0",1735389015197,0.003,94712.0,94711.0,0.413679]
["bitfinex-derivatives","BTCF0:USTF0",1735389015507,0.003,94712.0,94711.0,1.913679]
["bitfinex-derivatives","BTCF0:USTF0",1735389015703,0.001,94712.0,94711.0,1.913679]
["bitfinex-derivatives","BTCF0:USTF0",1735389031714,0.001,94712.0,94711.0,0.413679]
["bitfinex-derivatives","BTCF0:USTF0",1735389042213,0.001,94712.0,94711.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735389042417,0.001,94712.0,94711.0,0.413679]
["bitfinex-derivatives","BTCF0:USTF0",1735389050431,0.052877,94715.0,94714.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735389052931,0.053877,94715.0,94714.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735389053832,0.055877,94715.0,94714.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735389069141,0.003,94715.0,94714.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735389070530,0.052871,94726.0,94725.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735389071844,0.05266394,94726.0,94725.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735389072034,0.05966394,94726.0,94725.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1735389072343,0.06266394,94726.0,94725.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1735389073342,0.06266394,94726.0,94725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735389073735,0.06266394,94726.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389073736,0.052878,94712.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389074433,0.0615,94719.0,94700.0,0.40126235]
["bitfinex-derivatives","BTCF0:USTF0",1735389074747,0.052881,94707.0,94700.0,0.45414735]
["bitfinex-derivatives","BTCF0:USTF0",1735389074941,0.052881,94707.0,94700.0,0.45470735]
["bitfinex-derivatives","BTCF0:USTF0",1735389075537,0.052881,94707.0,94700.0,0.40182235]
["bitfinex-derivatives","BTCF0:USTF0",1735389075838,0.052881,94707.0,94706.0,0.15474318]
["bitfinex-derivatives","BTCF0:USTF0",1735389076842,0.052881,94707.0,94706.0,0.15574318]
["bitfinex-derivatives","BTCF0:USTF0",1735389077538,0.052881,94707.0,94706.0,0.15374318]
["bitfinex-derivatives","BTCF0:USTF0",1735389079741,0.0314,94719.0,94706.0,0.15374318]
["bitfinex-derivatives","BTCF0:USTF0",1735389080040,0.052878,94712.0,94710.0,0.413679]
["bitfinex-derivatives","BTCF0:USTF0",1735389080348,0.052878,94712.0,94711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735389080640,0.052878,94712.0,94711.0,1.552879]
["bitfinex-derivatives","BTCF0:USTF0",1735389080945,0.052876,94717.0,94714.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735389081145,0.0635,94733.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389081146,0.052873,94722.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389081348,0.052873,94722.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389081847,0.05287,94727.0,94721.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1735389082047,0.052871,94726.0,94723.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735389082454,0.052871,94725.0,94723.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735389083450,0.052872,94724.0,94723.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735389084144,0.052872,94723.0,94722.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735389084349,0.051872,94723.0,94722.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735389084947,0.050872,94723.0,94722.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735389085149,0.050872,94723.0,94722.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735389085551,0.056872,94723.0,94722.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735389085747,0.058872,94723.0,94722.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735389087352,0.058872,94723.0,94722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735389088555,0.058872,94723.0,94722.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1735389088846,0.058872,94723.0,94722.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1735389089952,0.008,94723.0,94722.0,0.117673]
["bitfinex-derivatives","BTCF0:USTF0",1735389090550,0.008,94723.0,94722.0,1.617673]
["bitfinex-derivatives","BTCF0:USTF0",1735389091351,0.00158375,94734.0,94733.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735389091553,0.00158375,94734.0,94733.0,0.413666]
["bitfinex-derivatives","BTCF0:USTF0",1735389092252,0.0214515,94746.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389092450,0.0214515,94746.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389092757,0.052857,94751.0,94750.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735389094147,0.059857,94751.0,94750.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1735389094648,0.064857,94751.0,94750.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1735389097253,0.012,94751.0,94750.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1735389097665,0.05285,94763.0,94761.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735389097848,0.052847,94769.0,94762.0,0.41365]
["bitfinex-derivatives","BTCF0:USTF0",1735389098050,0.052847,94768.0,94762.0,0.77445]
["bitfinex-derivatives","BTCF0:USTF0",1735389098245,0.052847,94768.0,94763.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735389098557,0.052847,94768.0,94763.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1735389098957,0.052847,94768.0,94764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735389099549,0.052847,94768.0,94765.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735389100152,0.058847,94768.0,94765.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735389100658,0.052847,94768.0,94765.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735389100957,0.059847,94768.0,94765.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1735389101457,0.059847,94768.0,94765.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1735389102545,0.052848,94767.0,94765.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1735389102750,0.052848,94767.0,94765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735389103657,0.059848,94767.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389104860,0.007,94767.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389105049,0.007,94767.0,94766.0,0.413648]
["bitfinex-derivatives","BTCF0:USTF0",1735389105253,0.007,94767.0,94766.0,0.414648]
["bitfinex-derivatives","BTCF0:USTF0",1735389105742,0.052844,94773.0,94769.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735389105949,0.052844,94773.0,94766.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735389106245,0.052844,94773.0,94770.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735389106854,0.060844,94773.0,94770.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735389108861,0.060844,94773.0,94770.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1735389109462,0.052844,94773.0,94770.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1735389111357,0.02166289,94777.0,94770.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1735389111559,0.07502122,94780.0,94770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735389111763,0.052845,94771.0,94770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735389112462,0.052845,94771.0,94770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735389112650,0.052845,94771.0,94770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735389113255,0.052845,94771.0,94770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735389113455,0.052845,94771.0,94770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735389116556,0.07036042,94771.0,94770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735389124367,0.36148,94785.0,94770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735389124555,0.05284,94781.0,94780.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735389124970,0.05284,94781.0,94780.0,1.55284]
["bitfinex-derivatives","BTCF0:USTF0",1735389125264,0.01768467,94785.0,94784.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735389125571,0.3608,94789.0,94786.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735389125870,0.3608,94789.0,94787.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735389126954,0.37815532,94789.0,94787.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735389127763,0.43099132,94789.0,94787.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735389128663,0.43199132,94789.0,94787.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735389129471,0.052836,94788.0,94787.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735389129661,0.052838,94785.0,94782.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735389131162,0.052838,94785.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389131371,0.37915532,94789.0,94787.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735389131572,0.37915532,94789.0,94788.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1735389132163,0.3618,94789.0,94788.0,0.151836]
["bitfinex-derivatives","BTCF0:USTF0",1735389132373,0.3608,94789.0,94788.0,0.151836]
["bitfinex-derivatives","BTCF0:USTF0",1735389134368,0.052835,94790.0,94788.0,0.151836]
["bitfinex-derivatives","BTCF0:USTF0",1735389134575,0.001,94789.0,94788.0,0.151836]
["bitfinex-derivatives","BTCF0:USTF0",1735389135479,0.053835,94790.0,94788.0,0.118836]
["bitfinex-derivatives","BTCF0:USTF0",1735389136577,0.053835,94790.0,94789.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735389137178,0.052835,94790.0,94789.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735389137971,0.054835,94790.0,94789.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735389138979,0.002,94790.0,94789.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735389143176,0.053511,94796.0,94789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735389143378,0.052821,94816.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389143578,0.052821,94816.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389143579,0.04766997,94814.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389143770,0.052822,94813.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389143974,0.15830445,94813.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389145685,0.052822,94813.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389146388,0.052822,94813.0,94812.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735389146575,0.055822,94813.0,94812.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735389150288,0.055822,94813.0,94812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735389155091,0.16129332,94813.0,94812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735389155297,0.052833,94793.0,94792.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1735389158695,0.07035057,94793.0,94792.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1735389159291,0.07035057,94793.0,94792.0,0.36238257]
["bitfinex-derivatives","BTCF0:USTF0",1735389166902,0.052833,94793.0,94792.0,0.36238257]
["bitfinex-derivatives","BTCF0:USTF0",1735389171798,0.052833,94793.0,94792.0,1.86238257]
["bitfinex-derivatives","BTCF0:USTF0",1735389172004,0.052833,94793.0,94792.0,1.91521657]
["bitfinex-derivatives","BTCF0:USTF0",1735389176205,0.053833,94793.0,94792.0,1.91521657]
["bitfinex-derivatives","BTCF0:USTF0",1735389176806,0.055833,94793.0,94792.0,1.91521657]
["bitfinex-derivatives","BTCF0:USTF0",1735389177005,0.055833,94793.0,94792.0,2.27601657]
["bitfinex-derivatives","BTCF0:USTF0",1735389180403,0.055833,94793.0,94792.0,0.77601657]
["bitfinex-derivatives","BTCF0:USTF0",1735389183009,0.053833,94793.0,94792.0,0.77601657]
["bitfinex-derivatives","BTCF0:USTF0",1735389183599,0.052833,94793.0,94792.0,0.77601657]
["bitfinex-derivatives","BTCF0:USTF0",1735389183806,0.053833,94793.0,94792.0,0.77601657]
["bitfinex-derivatives","BTCF0:USTF0",1735389184203,0.00038131,94802.0,94792.0,0.77601657]
["bitfinex-derivatives","BTCF0:USTF0",1735389184402,0.0303,94806.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389184705,0.052828,94802.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389185398,0.15830933,94802.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389186205,0.16030933,94802.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389186713,0.16130933,94802.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389187716,0.15930933,94802.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389187931,0.16130933,94802.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389188614,0.10848133,94802.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389188814,0.10848133,94802.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389189017,0.052832,94796.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389191321,0.052832,94794.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389192820,0.053832,94794.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389194323,0.07002483,94794.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389195824,0.07002483,94794.0,94793.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735389197327,0.07102483,94794.0,94793.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735389198126,0.07002483,94794.0,94793.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735389200611,0.07102483,94794.0,94793.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735389203628,0.07102483,94794.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389204424,0.01719283,94794.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389204628,0.07002483,94794.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389208327,0.06902483,94794.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389208635,0.07002483,94794.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389222040,0.052833,94793.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389222343,0.052841,94779.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389222648,0.052836,94787.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389222649,0.052842,94777.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389223239,0.15835338,94777.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389223641,0.15435338,94777.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389224741,0.15235338,94777.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389225353,0.15235338,94777.0,94776.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735389225650,0.16845735,94777.0,94776.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735389225847,0.16845735,94777.0,94776.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735389227039,0.16845735,94777.0,94776.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735389235251,0.06294597,94777.0,94776.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735389235745,0.06294597,94777.0,94776.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1735389236652,0.06294597,94777.0,94776.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735389238940,0.052839,94783.0,94776.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735389239142,0.052839,94783.0,94779.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735389239650,0.052836,94788.0,94776.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735389239948,0.02078522,94790.0,94788.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735389240150,0.052833,94794.0,94789.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1735389240755,0.04919269,94800.0,94789.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1735389240945,0.10202169,94800.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389241253,0.052829,94800.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389241454,0.15832035,94800.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389242751,0.17860456,94800.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389243153,0.18060456,94800.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389243357,0.12777556,94800.0,94789.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735389243652,0.18060456,94800.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389244349,0.18560456,94800.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389246656,0.08011321,94800.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389253548,0.18559899,94800.0,94799.0,0.32679958]
["bitfinex-derivatives","BTCF0:USTF0",1735389253753,0.18559899,94800.0,94799.0,0.3222368]
["bitfinex-derivatives","BTCF0:USTF0",1735389254257,0.13276999,94800.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389254456,0.052839,94782.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389256254,0.052839,94782.0,94781.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735389256653,0.052839,94782.0,94781.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735389256855,0.052839,94782.0,94781.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735389257055,0.052839,94782.0,94781.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735389257443,0.15834482,94782.0,94781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735389258551,0.00289061,94782.0,94781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735389258759,0.00289061,94782.0,94781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735389259858,0.43631547,94782.0,94781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735389260152,0.41652961,94782.0,94781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735389261050,0.052839,94782.0,94781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735389262656,0.052836,94787.0,94781.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735389262857,0.052836,94787.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389264454,0.01978788,94787.0,94782.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735389264665,0.052839,94783.0,94782.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735389266353,0.052839,94783.0,94782.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735389266857,0.052839,94783.0,94782.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735389269360,0.07324509,94783.0,94782.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735389272753,0.07324509,94783.0,94782.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735389273057,0.07324509,94783.0,94782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735389273258,0.17874979,94783.0,94782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735389276558,0.051841,94778.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389278065,0.051841,94778.0,94777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735389285966,0.04919269,94787.0,94777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735389286370,0.10551027,94782.0,94777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735389286669,0.04919269,94787.0,94777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735389286861,0.10202869,94787.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389287067,0.052834,94791.0,94777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735389287257,0.052841,94778.0,94777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735389290871,0.07311728,94778.0,94777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735389291059,0.07311728,94778.0,94777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735389291253,0.07311728,94778.0,94777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735389299763,0.07311728,94778.0,94777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735389308779,0.17862755,94778.0,94777.0,0.00021734]
["bitfinex-derivatives","BTCF0:USTF0",1735389309078,0.17862755,94778.0,94777.0,7.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735389311780,0.17862755,94778.0,94777.0,3.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735389319588,0.12578655,94778.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389319789,0.052847,94768.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389320378,0.1583684,94768.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389320676,0.052851,94761.0,94760.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735389321089,0.052851,94761.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389321292,0.052852,94759.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389321784,0.048852,94759.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389321991,0.1523812,94759.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389322395,0.1523812,94759.0,94758.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735389322783,0.1707574,94759.0,94758.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735389323283,0.1707574,94759.0,94758.0,0.00242459]
["bitfinex-derivatives","BTCF0:USTF0",1735389323784,0.1707574,94759.0,94758.0,0.00142459]
["bitfinex-derivatives","BTCF0:USTF0",1735389324183,0.1707574,94759.0,94758.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735389324878,0.1737574,94759.0,94758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735389325084,0.1269054,94759.0,94747.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735389325283,0.052858,94749.0,94747.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735389325684,0.0223762,94759.0,94747.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735389325889,0.052858,94748.0,94747.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735389326695,0.052858,94748.0,94747.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735389327995,0.052858,94748.0,94747.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735389328888,0.052855,94754.0,94747.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735389329284,0.052855,94754.0,94748.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735389329686,0.052855,94754.0,94749.0,1.5315]
["bitfinex-derivatives","BTCF0:USTF0",1735389329891,0.052855,94754.0,94749.0,1.584357]
["bitfinex-derivatives","BTCF0:USTF0",1735389331603,0.052855,94754.0,94749.0,1.585357]
["bitfinex-derivatives","BTCF0:USTF0",1735389332191,0.052855,94754.0,94749.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1735389338603,0.0183762,94759.0,94749.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1735389338806,0.052852,94759.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389339396,0.15839122,94759.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389340705,0.0180032,94760.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389340907,0.052849,94764.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389341093,0.22322496,94773.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389341094,0.052846,94770.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389341404,0.052843,94776.0,94767.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735389341601,0.052843,94776.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389342903,0.061843,94776.0,94774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735389343091,0.065843,94776.0,94774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735389353003,0.013,94776.0,94774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735389353309,0.052843,94775.0,94774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735389354610,0.056843,94775.0,94774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735389355814,0.056843,94775.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389356005,0.065843,94775.0,94774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735389357003,0.062843,94775.0,94774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735389358413,0.053843,94775.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389358616,0.057843,94775.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389359914,0.052845,94772.0,94764.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735389360114,0.052845,94772.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389363017,0.055845,94772.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389365507,0.003,94772.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389365707,0.003,94772.0,94771.0,0.413645]
["bitfinex-derivatives","BTCF0:USTF0",1735389366117,0.003,94772.0,94771.0,1.913645]
["bitfinex-derivatives","BTCF0:USTF0",1735389367020,0.01802154,94780.0,94771.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735389367221,0.05284,94780.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389368508,0.05284,94780.0,94779.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1735389370223,0.05584,94780.0,94779.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1735389376526,0.05584,94780.0,94779.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1735389377826,0.05584,94780.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389382118,0.16134804,94780.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389383218,0.052843,94775.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389384220,0.052844,94774.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389384615,0.052844,94774.0,94772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735389385730,0.052844,94774.0,94772.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735389386119,0.052844,94774.0,94772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735389386319,0.052844,94774.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389386516,0.053844,94774.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389387830,0.052844,94774.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389388139,0.052844,94773.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389388732,0.052844,94773.0,94772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735389390123,0.053844,94773.0,94772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735389390732,0.054844,94773.0,94772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735389390934,0.054844,94773.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389397727,0.052844,94773.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389397932,0.055844,94773.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389400040,0.054844,94773.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389400634,0.052844,94773.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389400842,0.055844,94773.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389407339,0.056844,94773.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389415755,0.056844,94773.0,94772.0,0.413645]
["bitfinex-derivatives","BTCF0:USTF0",1735389416060,0.004,94773.0,94772.0,0.413645]
["bitfinex-derivatives","BTCF0:USTF0",1735389416253,0.052835,94790.0,94772.0,0.413645]
["bitfinex-derivatives","BTCF0:USTF0",1735389416555,0.10202769,94790.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389416747,0.06925248,94790.0,94789.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1735389418757,0.07225248,94790.0,94789.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1735389419350,0.06925248,94790.0,94789.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1735389419550,0.06925248,94790.0,94789.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735389419551,0.07225248,94790.0,94789.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735389419958,0.07925248,94790.0,94789.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735389420457,0.18474939,94790.0,94789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735389422959,0.052836,94789.0,94788.0,0.35221963]
["bitfinex-derivatives","BTCF0:USTF0",1735389423257,0.05284,94781.0,94780.0,0.33580467]
["bitfinex-derivatives","BTCF0:USTF0",1735389423654,0.41364,94781.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389423859,0.052852,94761.0,94756.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735389425264,0.1583812,94761.0,94756.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735389425855,0.1583812,94761.0,94760.0,0.00358275]
["bitfinex-derivatives","BTCF0:USTF0",1735389426256,0.1583812,94761.0,94760.0,0.00758275]
["bitfinex-derivatives","BTCF0:USTF0",1735389426763,0.1583812,94761.0,94760.0,0.00358275]
["bitfinex-derivatives","BTCF0:USTF0",1735389426953,0.1583812,94761.0,94760.0,0.00558275]
["bitfinex-derivatives","BTCF0:USTF0",1735389427547,0.1583812,94761.0,94760.0,0.00358275]
["bitfinex-derivatives","BTCF0:USTF0",1735389428161,0.1583812,94761.0,94760.0,0.00158275]
["bitfinex-derivatives","BTCF0:USTF0",1735389428162,0.1613812,94761.0,94760.0,0.00158275]
["bitfinex-derivatives","BTCF0:USTF0",1735389428357,0.1613812,94761.0,94760.0,0.00258275]
["bitfinex-derivatives","BTCF0:USTF0",1735389428968,0.1613812,94761.0,94760.0,0.00158275]
["bitfinex-derivatives","BTCF0:USTF0",1735389429266,0.1633812,94761.0,94760.0,0.00158275]
["bitfinex-derivatives","BTCF0:USTF0",1735389429761,0.17370014,94761.0,94760.0,0.00158275]
["bitfinex-derivatives","BTCF0:USTF0",1735389429969,0.18170014,94761.0,94760.0,0.00258275]
["bitfinex-derivatives","BTCF0:USTF0",1735389430465,0.17570014,94761.0,94760.0,0.00158275]
["bitfinex-derivatives","BTCF0:USTF0",1735389430767,0.18370014,94761.0,94760.0,0.00258275]
["bitfinex-derivatives","BTCF0:USTF0",1735389442670,0.18370014,94761.0,94750.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735389442671,0.052852,94760.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389442865,0.052859,94748.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389444167,0.16040268,94748.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389444869,0.052862,94743.0,94742.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735389446474,0.052862,94743.0,94742.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735389447062,0.06838587,94743.0,94742.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735389464891,0.01552387,94743.0,94742.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735389465092,0.052855,94755.0,94751.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735389465395,0.04919269,94760.0,94754.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735389465585,0.04919269,94760.0,94755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735389465895,0.052852,94760.0,94755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735389466194,0.001,94755.0,94754.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735389466682,0.005,94755.0,94754.0,1.552856]
["bitfinex-derivatives","BTCF0:USTF0",1735389467282,0.007,94755.0,94754.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735389467989,0.006,94755.0,94754.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735389468791,0.007,94755.0,94754.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735389471080,0.007,94755.0,94752.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735389472692,0.006,94755.0,94752.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735389472884,0.007,94755.0,94752.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735389474097,0.006,94755.0,94752.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735389474293,0.006,94755.0,94754.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735389474998,0.006,94755.0,94752.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735389475789,0.007,94755.0,94752.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735389475985,0.052856,94753.0,94752.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735389476895,0.052856,94753.0,94752.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1735389478100,0.053856,94753.0,94752.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1735389478303,0.053856,94753.0,94752.0,0.478257]
["bitfinex-derivatives","BTCF0:USTF0",1735389478694,0.058856,94753.0,94752.0,0.478257]
["bitfinex-derivatives","BTCF0:USTF0",1735389479390,0.006,94753.0,94743.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735389479701,0.052866,94736.0,94735.0,0.19130054]
["bitfinex-derivatives","BTCF0:USTF0",1735389480204,0.052866,94736.0,94732.0,0.413668]
["bitfinex-derivatives","BTCF0:USTF0",1735389480205,0.052868,94733.0,94732.0,0.413668]
["bitfinex-derivatives","BTCF0:USTF0",1735389480601,0.052868,94733.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389480807,0.051868,94733.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389481500,0.051868,94733.0,94732.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735389482000,0.051868,94733.0,94732.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735389485803,0.051868,94733.0,94732.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735389485997,0.051868,94733.0,94732.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1735389491813,0.051868,94733.0,94732.0,1.559869]
["bitfinex-derivatives","BTCF0:USTF0",1735389496804,0.3608,94747.0,94732.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1735389497011,0.052862,94744.0,94743.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735389498723,0.052862,94744.0,94743.0,0.413662]
["bitfinex-derivatives","BTCF0:USTF0",1735389499317,0.053862,94744.0,94743.0,0.413662]
["bitfinex-derivatives","BTCF0:USTF0",1735389500125,0.053862,94744.0,94743.0,0.414662]
["bitfinex-derivatives","BTCF0:USTF0",1735389502539,0.001,94744.0,94743.0,0.414662]
["bitfinex-derivatives","BTCF0:USTF0",1735389504739,0.04919269,94753.0,94743.0,0.414662]
["bitfinex-derivatives","BTCF0:USTF0",1735389504935,0.04919269,94753.0,94744.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735389505540,0.052862,94745.0,94744.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735389506634,0.052862,94745.0,94744.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735389507641,0.052862,94745.0,94744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735389508239,0.053862,94745.0,94744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735389510534,0.06870042,94745.0,94744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735389513042,0.17424744,94745.0,94744.0,0.00018919]
["bitfinex-derivatives","BTCF0:USTF0",1735389522951,0.00319822,94745.0,94744.0,0.00018919]
["bitfinex-derivatives","BTCF0:USTF0",1735389523454,0.00319822,94745.0,94744.0,3.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735389523958,0.05606022,94745.0,94744.0,3.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735389532457,0.052862,94745.0,94744.0,3.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735389536653,0.10554702,94745.0,94734.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735389536952,0.052868,94735.0,94734.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1735389537855,0.15842059,94735.0,94734.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1735389538254,0.15842059,94735.0,94734.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735389538454,0.15842059,94735.0,94734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735389538753,0.15842059,94735.0,94734.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735389539062,0.052871,94728.0,94727.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735389539752,0.15842916,94728.0,94727.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735389540153,0.15842916,94728.0,94727.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735389541256,0.15942916,94728.0,94727.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1735389543163,0.053871,94728.0,94727.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1735389543460,0.01590093,94728.0,94727.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1735389543663,0.01590093,94728.0,94727.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735389543959,0.001,94728.0,94727.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735389544165,0.001,94728.0,94727.0,1.54]
["bitfinex-derivatives","BTCF0:USTF0",1735389544363,0.052868,94732.0,94727.0,1.533]
["bitfinex-derivatives","BTCF0:USTF0",1735389544661,0.052868,94732.0,94727.0,1.536]
["bitfinex-derivatives","BTCF0:USTF0",1735389544864,0.07128469,94732.0,94727.0,1.536]
["bitfinex-derivatives","BTCF0:USTF0",1735389545058,0.01841669,94732.0,94727.0,1.58387]
["bitfinex-derivatives","BTCF0:USTF0",1735389545261,0.052869,94730.0,94727.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1735389546967,0.3608,94739.0,94727.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1735389546968,0.05287,94728.0,94727.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1735389549473,0.01838939,94739.0,94727.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735389549662,0.052865,94737.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389550863,0.02227921,94740.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389551064,0.052862,94742.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389551263,0.052862,94742.0,94740.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735389551475,0.052862,94742.0,94741.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735389553463,0.056862,94742.0,94741.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735389554065,0.053862,94742.0,94741.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735389554266,0.054862,94742.0,94741.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735389554671,0.053862,94742.0,94741.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735389556865,0.054862,94742.0,94741.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735389558767,0.002,94742.0,94741.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735389560570,0.002,94742.0,94741.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1735389567669,0.054862,94742.0,94741.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1735389570771,0.054862,94742.0,94741.0,0.444163]
["bitfinex-derivatives","BTCF0:USTF0",1735389572384,0.0323,94758.0,94757.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735389572567,0.085153,94758.0,94757.0,0.413654]
["bitfinex-derivatives","BTCF0:USTF0",1735389572874,0.05558422,94758.0,94757.0,0.413654]
["bitfinex-derivatives","BTCF0:USTF0",1735389573277,0.02328422,94758.0,94757.0,0.413654]
["bitfinex-derivatives","BTCF0:USTF0",1735389573479,0.061853,94758.0,94757.0,0.414654]
["bitfinex-derivatives","BTCF0:USTF0",1735389573780,0.012,94758.0,94757.0,0.414654]
["bitfinex-derivatives","BTCF0:USTF0",1735389574177,0.011,94758.0,94757.0,0.414654]
["bitfinex-derivatives","BTCF0:USTF0",1735389574679,0.011,94758.0,94757.0,1.914654]
["bitfinex-derivatives","BTCF0:USTF0",1735389575282,0.04919269,94770.0,94766.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735389575480,0.052848,94768.0,94767.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735389576775,0.061848,94768.0,94767.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735389577283,0.066848,94768.0,94767.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735389594504,0.014,94768.0,94767.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735389594801,0.014,94768.0,94767.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1735389596399,0.066848,94768.0,94767.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1735389600309,0.014,94768.0,94767.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1735389601388,0.066848,94768.0,94767.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1735389602404,0.35053711,94779.0,94767.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1735389602803,0.1055214,94778.0,94767.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1735389603103,0.052848,94768.0,94767.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1735389603998,0.052848,94768.0,94767.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735389604396,0.052848,94768.0,94767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735389604596,0.056848,94768.0,94767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735389604797,0.1623694,94768.0,94767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735389605494,0.052855,94755.0,94754.0,0.55051717]
["bitfinex-derivatives","BTCF0:USTF0",1735389606205,0.052855,94755.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389606907,0.053855,94755.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389609800,0.001,94755.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389610008,0.001,94755.0,94754.0,0.413655]
["bitfinex-derivatives","BTCF0:USTF0",1735389613506,0.001,94755.0,94754.0,1.913655]
["bitfinex-derivatives","BTCF0:USTF0",1735389614613,0.001,94755.0,94754.0,0.413655]
["bitfinex-derivatives","BTCF0:USTF0",1735389614815,0.052855,94755.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389619314,0.07810845,94755.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389623813,0.07810845,94755.0,94754.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735389624420,0.07810845,94755.0,94754.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735389624721,0.07810845,94755.0,94754.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735389625821,0.07810845,94755.0,94754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735389626921,0.07810845,94755.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389627312,0.02551496,94765.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389627511,0.052848,94767.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389628018,0.052848,94767.0,94765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735389628411,0.052848,94767.0,94766.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735389628612,0.054848,94767.0,94766.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735389628814,0.002,94767.0,94766.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735389629015,0.002,94767.0,94766.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1735389629928,0.052847,94770.0,94766.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1735389630233,0.002,94767.0,94766.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1735389635820,0.02746096,94767.0,94766.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1735389636018,0.002,94767.0,94766.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1735389636726,0.052848,94768.0,94766.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1735389637527,0.001,94767.0,94766.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1735389638027,0.001,94767.0,94766.0,0.443849]
["bitfinex-derivatives","BTCF0:USTF0",1735389639229,0.07818459,94768.0,94766.0,0.443849]
["bitfinex-derivatives","BTCF0:USTF0",1735389639432,0.07918459,94768.0,94766.0,0.443849]
["bitfinex-derivatives","BTCF0:USTF0",1735389639824,0.07918459,94768.0,94767.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735389640025,0.07818459,94768.0,94767.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735389641023,0.07918459,94768.0,94767.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735389641225,0.07918459,94768.0,94767.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1735389641419,0.001,94768.0,94767.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1735389642722,0.36238304,94787.0,94776.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735389643121,0.1055214,94785.0,94776.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735389643320,0.052842,94778.0,94767.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735389643520,0.052842,94778.0,94777.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735389643724,0.052842,94778.0,94777.0,1.552843]
["bitfinex-derivatives","BTCF0:USTF0",1735389645722,0.055842,94778.0,94777.0,1.552843]
["bitfinex-derivatives","BTCF0:USTF0",1735389646022,0.055842,94778.0,94777.0,1.553843]
["bitfinex-derivatives","BTCF0:USTF0",1735389646631,0.055842,94778.0,94777.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1735389648030,0.055842,94778.0,94777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735389649538,0.16135227,94778.0,94777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735389652437,0.10551027,94778.0,94777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735389652739,0.002,94778.0,94777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735389652940,0.002,94778.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389653140,0.04919269,94776.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389653334,0.052846,94772.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389653540,0.052847,94769.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389653741,0.051847,94769.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389655140,0.04919269,94776.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389655343,0.052848,94768.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389657142,0.052848,94768.0,94767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735389657444,0.053848,94768.0,94767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735389659445,0.053848,94768.0,94767.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735389659932,0.053848,94768.0,94767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735389660129,0.053848,94768.0,94767.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735389661041,0.07980068,94768.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389661842,0.05285,94765.0,94761.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735389662054,0.052851,94763.0,94761.0,1.552851]
["bitfinex-derivatives","BTCF0:USTF0",1735389664736,0.02595268,94768.0,94761.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735389664937,0.052851,94763.0,94761.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735389665241,0.10552753,94770.0,94761.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735389665431,0.052851,94762.0,94761.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735389667749,0.052851,94761.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389671641,0.08508785,94761.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389673846,0.08508785,94761.0,94760.0,0.413652]
["bitfinex-derivatives","BTCF0:USTF0",1735389681855,0.08508785,94761.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389682152,0.19061705,94761.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389689251,0.052854,94756.0,94755.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735389690362,0.052854,94756.0,94755.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735389690562,0.052854,94756.0,94755.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735389691565,0.052854,94756.0,94755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735389706464,0.15838877,94756.0,94755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735389719183,0.052856,94752.0,94751.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1735389719986,0.15839522,94752.0,94751.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1735389720576,0.15839522,94752.0,94751.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1735389720882,0.15839522,94752.0,94751.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1735389723587,0.15839522,94752.0,94751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735389733589,0.052856,94752.0,94751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735389736289,0.052856,94752.0,94751.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735389736592,0.052856,94752.0,94751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735389736794,0.052856,94752.0,94751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735389737289,0.052856,94752.0,94751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735389743298,0.052856,94752.0,94751.0,0.00067582]
["bitfinex-derivatives","BTCF0:USTF0",1735389743698,0.052856,94752.0,94751.0,0.00032723]
["bitfinex-derivatives","BTCF0:USTF0",1735389746307,0.052856,94752.0,94751.0,0.00011302]
["bitfinex-derivatives","BTCF0:USTF0",1735389751608,0.15839522,94752.0,94751.0,0.00011302]
["bitfinex-derivatives","BTCF0:USTF0",1735389754817,0.15839522,94752.0,94751.0,2.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735389755107,0.052862,94743.0,94742.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735389755301,0.10707308,94752.0,94742.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735389755503,0.052857,94751.0,94742.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735389755707,0.15839622,94751.0,94742.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735389756303,0.15839622,94751.0,94742.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1735389756705,0.052862,94743.0,94742.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1735389757410,0.15840679,94743.0,94742.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1735389757713,0.15840679,94743.0,94742.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735389758009,0.15840679,94743.0,94742.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735389758213,0.15840679,94743.0,94742.0,0.00507409]
["bitfinex-derivatives","BTCF0:USTF0",1735389758406,0.15840679,94743.0,94742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735389758614,0.15840679,94743.0,94742.0,0.00692591]
["bitfinex-derivatives","BTCF0:USTF0",1735389759006,0.15840679,94743.0,94742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735389759207,0.15840679,94743.0,94742.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735389759406,0.15840679,94743.0,94742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735389759619,0.15840679,94743.0,94742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735389760314,0.18874034,94743.0,94742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735389760717,0.18874034,94743.0,94729.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735389760913,0.052869,94730.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389761616,0.10554925,94729.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389762022,0.10354925,94729.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389763210,0.10554925,94729.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389763807,0.13517024,94729.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389764712,0.13317024,94729.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389765019,0.13817024,94729.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389765414,0.14017024,94729.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389765921,0.13517024,94729.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389766218,0.14217024,94729.0,94728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735389766613,0.14317024,94729.0,94728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735389767620,0.14417024,94729.0,94728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735389768320,0.14117024,94729.0,94728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735389768508,0.14417024,94729.0,94728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735389769022,0.14417024,94729.0,94728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735389774221,0.19703924,94729.0,94728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735389792934,0.19703924,94729.0,94728.0,0.00021178]
["bitfinex-derivatives","BTCF0:USTF0",1735389794629,0.19703924,94729.0,94728.0,7.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735389794830,0.19703924,94729.0,94724.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735389794831,0.052872,94725.0,94724.0,0.03096771]
["bitfinex-derivatives","BTCF0:USTF0",1735389795539,0.15843685,94725.0,94724.0,0.03096771]
["bitfinex-derivatives","BTCF0:USTF0",1735389796030,0.16043685,94725.0,94724.0,0.03096771]
["bitfinex-derivatives","BTCF0:USTF0",1735389796230,0.16643685,94725.0,94724.0,0.03196771]
["bitfinex-derivatives","BTCF0:USTF0",1735389797926,0.008,94725.0,94724.0,0.03196771]
["bitfinex-derivatives","BTCF0:USTF0",1735389802028,0.060872,94725.0,94724.0,0.03196771]
["bitfinex-derivatives","BTCF0:USTF0",1735389802841,0.1664413,94725.0,94724.0,0.03196771]
["bitfinex-derivatives","BTCF0:USTF0",1735389804533,0.1664413,94725.0,94724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735389811840,0.1664413,94725.0,94724.0,0.00020873]
["bitfinex-derivatives","BTCF0:USTF0",1735389812029,0.052875,94720.0,94719.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735389812639,0.1584443,94720.0,94719.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735389812938,0.1584443,94720.0,94711.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735389812939,0.1055693,94720.0,94711.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735389813442,0.052877,94717.0,94711.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735389814935,0.053877,94717.0,94711.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735389815639,0.056877,94717.0,94712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735389816233,0.052879,94712.0,94711.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735389816840,0.15846001,94712.0,94711.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735389817537,0.15946001,94712.0,94711.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735389818334,0.16246001,94712.0,94711.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735389819336,0.16246001,94712.0,94711.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1735389825242,0.16246001,94712.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389831540,0.10958101,94712.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389831736,0.16246001,94712.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389848467,0.004,94712.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389848667,0.004,94712.0,94711.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1735389852674,0.056879,94712.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389854576,0.16246279,94712.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389856674,0.10958379,94712.0,94709.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735389856980,0.05288,94710.0,94709.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735389857672,0.15846491,94710.0,94709.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735389859376,0.16046491,94710.0,94709.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735389859779,0.16146491,94710.0,94709.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735389862185,0.10858491,94710.0,94709.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1735389862391,0.003,94710.0,94709.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1735389864095,0.003,94710.0,94709.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735389866697,0.003,94710.0,94709.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1735389867086,0.003,94710.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389867492,0.05588,94710.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389868397,0.05588,94710.0,94707.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735389868698,0.05588,94710.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389869481,0.05488,94710.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389870301,0.05588,94710.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389878601,0.003,94710.0,94702.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1735389878804,0.05588,94710.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389879705,0.06698513,94720.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389880010,0.05288,94710.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389880505,0.05388,94710.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389881001,0.05388,94710.0,94709.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735389882906,0.05588,94710.0,94709.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735389883107,0.07450449,94710.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389885709,0.052881,94709.0,94703.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735389885915,0.052881,94709.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389886417,0.052882,94708.0,94703.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735389886606,0.052882,94707.0,94703.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735389886801,0.01862449,94710.0,94702.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735389887007,0.04919269,94713.0,94702.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735389887008,0.050884,94703.0,94702.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735389887501,0.15647393,94703.0,94702.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735389888404,0.15447393,94703.0,94702.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735389889015,0.15447393,94703.0,94702.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735389889201,0.15447393,94703.0,94702.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1735389892213,0.17255124,94703.0,94702.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1735389895221,0.17255124,94703.0,94702.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735389899428,0.052877,94717.0,94712.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735389899623,0.052877,94717.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389899823,0.052877,94717.0,94716.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735389900017,0.052874,94722.0,94717.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735389900218,0.052874,94722.0,94718.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735389900426,0.10557822,94720.0,94718.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1735389900727,0.052874,94722.0,94718.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1735389900930,0.10557822,94719.0,94718.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1735389901425,0.054874,94722.0,94718.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1735389902127,0.10557432,94721.0,94718.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1735389902322,0.002,94719.0,94718.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1735389902825,0.002,94719.0,94718.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735389903016,0.10757432,94719.0,94718.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735389903819,0.10557432,94719.0,94718.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735389904220,0.052875,94719.0,94718.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735389904518,0.15845099,94719.0,94718.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735389904819,0.16045099,94719.0,94718.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1735389905019,0.16645099,94719.0,94718.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1735389905733,0.16645099,94719.0,94718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735389913222,0.16645099,94719.0,94718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735389918738,0.16645099,94719.0,94718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735389919740,0.16645099,94719.0,94718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735389920036,0.16645099,94719.0,94718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735389920638,0.16645099,94719.0,94718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735389920836,0.16645099,94719.0,94718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735389922235,0.16645099,94719.0,94718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735389922437,0.11357599,94719.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389923339,0.11157599,94719.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389923540,0.11357599,94719.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389924141,0.052876,94717.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389924834,0.15845311,94717.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389925843,0.16645311,94717.0,94716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735389934738,0.060876,94717.0,94716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735389948845,0.060876,94717.0,94716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735389949049,0.060876,94717.0,94716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735389951351,0.16645422,94717.0,94716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735389951645,0.16645422,94717.0,94716.0,0.30227456]
["bitfinex-derivatives","BTCF0:USTF0",1735389952048,0.052879,94713.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389952937,0.0321,94723.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389953142,0.00598384,94723.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389953343,0.10557822,94716.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389953545,0.002,94713.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389953747,0.054879,94713.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389954053,0.052879,94712.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389955848,0.001,94712.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389956147,0.05288,94711.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389957244,0.052881,94710.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389958954,0.053881,94710.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389959956,0.052881,94709.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389961255,0.053881,94709.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389962658,0.053881,94709.0,94708.0,0.413682]
["bitfinex-derivatives","BTCF0:USTF0",1735389963655,0.001,94709.0,94708.0,0.413682]
["bitfinex-derivatives","BTCF0:USTF0",1735389970558,0.06035877,94720.0,94708.0,0.413682]
["bitfinex-derivatives","BTCF0:USTF0",1735389970969,0.052879,94713.0,94708.0,0.413682]
["bitfinex-derivatives","BTCF0:USTF0",1735389971159,0.10558714,94719.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389971465,0.052881,94709.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389972555,0.052882,94708.0,94707.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735389973859,0.053882,94708.0,94707.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735389978369,0.07864587,94708.0,94707.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735389979970,0.07864587,94708.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389979971,0.052883,94706.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389980562,0.15847348,94706.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389989469,0.02476387,94708.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389989663,0.052879,94712.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389989872,0.10559048,94707.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389990072,0.052879,94712.0,94706.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735389990472,0.10559048,94711.0,94706.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735389991165,0.10559048,94711.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389991166,0.39136626,94719.0,94712.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735389991375,0.39136626,94719.0,94713.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735389991572,0.10558714,94718.0,94713.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735389992069,0.10558714,94718.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389993072,0.15846214,94718.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389993574,0.10958714,94718.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389993771,0.10958714,94718.0,94713.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735389993772,0.052876,94717.0,94713.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735389994276,0.052876,94717.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389994477,0.10557822,94716.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389995075,0.10557822,94716.0,94713.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735389995269,0.10557822,94716.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735389995779,0.10557822,94716.0,94713.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735389996171,0.10557822,94716.0,94713.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1735389996671,0.15945422,94716.0,94713.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735389997166,0.052877,94715.0,94713.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735389997368,0.052877,94714.0,94713.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735389998571,0.15845856,94714.0,94713.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735389998772,0.10558156,94714.0,94707.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735389999180,0.052878,94712.0,94707.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735389999380,0.10558156,94714.0,94706.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735389999583,0.052879,94711.0,94706.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735390000181,0.052879,94710.0,94706.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735390000482,0.15846391,94710.0,94706.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735390000684,0.052879,94710.0,94706.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735390001078,0.10558714,94709.0,94706.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735390001278,0.15846714,94709.0,94706.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735390001491,0.05288,94708.0,94706.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735390003278,0.0327,94730.0,94706.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735390003499,0.052881,94707.0,94706.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735390007879,0.08432079,94707.0,94706.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735390008476,0.08432079,94707.0,94706.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1735390015082,0.08432079,94707.0,94706.0,0.475782]
["bitfinex-derivatives","BTCF0:USTF0",1735390025590,0.052878,94713.0,94712.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735390025984,0.052875,94718.0,94706.0,1.9229]
["bitfinex-derivatives","BTCF0:USTF0",1735390026179,0.052875,94718.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390026392,0.052875,94718.0,94716.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735390027392,0.39295843,94722.0,94716.0,0.085075]
["bitfinex-derivatives","BTCF0:USTF0",1735390027594,0.007,94718.0,94716.0,0.085075]
["bitfinex-derivatives","BTCF0:USTF0",1735390028497,0.007,94718.0,94717.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735390029593,0.08635143,94722.0,94717.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735390029783,0.09135143,94722.0,94717.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735390029986,0.052875,94719.0,94716.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735390030190,0.03347843,94722.0,94716.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735390030395,0.059875,94718.0,94716.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735390031794,0.007,94718.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390031993,0.10557766,94717.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390032982,0.052876,94716.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390033993,0.006,94717.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390034299,0.052877,94714.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390034886,0.052877,94714.0,94708.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1735390035598,0.053877,94714.0,94708.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1735390038001,0.08039614,94714.0,94708.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1735390039496,0.05288,94709.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390041505,0.05388,94709.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390044302,0.04919269,94720.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390044604,0.10558714,94713.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390044998,0.05288,94709.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390046206,0.05388,94709.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390046703,0.05388,94709.0,94708.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735390052609,0.07754343,94709.0,94708.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735390058216,0.001,94709.0,94708.0,1.91368]
["bitfinex-derivatives","BTCF0:USTF0",1735390059312,0.001,94709.0,94708.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1735390064102,0.05388,94709.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390081331,0.05388,94709.0,94708.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1735390084630,0.001,94709.0,94708.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1735390085235,0.001,94709.0,94708.0,1.91368]
["bitfinex-derivatives","BTCF0:USTF0",1735390085726,0.001,94709.0,94708.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1735390095724,0.15946714,94709.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390097037,0.052884,94701.0,94693.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735390098240,0.052884,94701.0,94700.0,0.04146235]
["bitfinex-derivatives","BTCF0:USTF0",1735390098741,0.052884,94701.0,94700.0,0.04346235]
["bitfinex-derivatives","BTCF0:USTF0",1735390102743,0.15848006,94701.0,94700.0,0.04346235]
["bitfinex-derivatives","BTCF0:USTF0",1735390118046,0.15848006,94701.0,94700.0,0.04146235]
["bitfinex-derivatives","BTCF0:USTF0",1735390118351,0.15848006,94701.0,94700.0,0.04346235]
["bitfinex-derivatives","BTCF0:USTF0",1735390118652,0.15848006,94701.0,94700.0,0.04146235]
["bitfinex-derivatives","BTCF0:USTF0",1735390118957,0.15948006,94701.0,94700.0,0.04046235]
["bitfinex-derivatives","BTCF0:USTF0",1735390119157,0.15948006,94701.0,94700.0,0.04146235]
["bitfinex-derivatives","BTCF0:USTF0",1735390119755,0.15948006,94701.0,94700.0,0.04046235]
["bitfinex-derivatives","BTCF0:USTF0",1735390125454,0.15848006,94701.0,94700.0,0.04046235]
["bitfinex-derivatives","BTCF0:USTF0",1735390125957,0.15948006,94701.0,94700.0,0.04046235]
["bitfinex-derivatives","BTCF0:USTF0",1735390143570,0.15848006,94701.0,94700.0,0.04046235]
["bitfinex-derivatives","BTCF0:USTF0",1735390143771,0.15948006,94701.0,94700.0,0.04046235]
["bitfinex-derivatives","BTCF0:USTF0",1735390146683,0.15848006,94701.0,94700.0,0.04046235]
["bitfinex-derivatives","BTCF0:USTF0",1735390146976,0.15948006,94701.0,94700.0,0.04046235]
["bitfinex-derivatives","BTCF0:USTF0",1735390148479,0.22341248,94689.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390148671,0.22341248,94689.0,94671.0,0.25302144]
["bitfinex-derivatives","BTCF0:USTF0",1735390148672,0.052898,94677.0,94671.0,0.25302144]
["bitfinex-derivatives","BTCF0:USTF0",1735390149064,0.15851413,94677.0,94671.0,0.25302144]
["bitfinex-derivatives","BTCF0:USTF0",1735390149883,0.15851413,94677.0,94676.0,0.19376608]
["bitfinex-derivatives","BTCF0:USTF0",1735390150385,0.15851413,94677.0,94676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735390151677,0.13178296,94677.0,94676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735390151983,0.24862595,94689.0,94676.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735390152281,0.24862595,94689.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390152981,0.24862595,94689.0,94688.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735390154084,0.24962595,94689.0,94688.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735390154983,0.24962595,94689.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390155494,0.40812639,94689.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390157786,0.052895,94683.0,94677.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735390159190,0.052895,94683.0,94677.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735390159484,0.052895,94683.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390159684,0.052895,94683.0,94677.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1735390159889,0.052895,94683.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390160581,0.24862595,94689.0,94683.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735390160783,0.24862595,94689.0,94684.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735390161096,0.052893,94687.0,94685.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735390162188,0.24862595,94689.0,94685.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735390165391,0.052892,94687.0,94685.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735390165690,0.052893,94686.0,94685.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735390171192,0.052893,94686.0,94685.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1735390174991,0.15850579,94686.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390177796,0.052898,94678.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390178393,0.10561279,94677.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390178896,0.052899,94675.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390179299,0.052899,94674.0,94673.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735390179792,0.052899,94674.0,94673.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735390180402,0.052899,94674.0,94673.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735390181790,0.05284419,94674.0,94673.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735390182898,0.07366509,94674.0,94673.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735390186202,0.07366509,94674.0,94673.0,1.8678]
["bitfinex-derivatives","BTCF0:USTF0",1735390187206,0.22341248,94689.0,94673.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735390187502,0.052893,94685.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390188204,0.1585069,94685.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390188798,0.052893,94685.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390194810,0.052893,94685.0,94684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735390195108,0.052893,94685.0,94684.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735390195312,0.052893,94685.0,94684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735390195810,0.052893,94685.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390196007,0.24373081,94689.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390196205,0.04919269,94700.0,94685.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735390196408,0.04919269,94700.0,94695.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735390196713,0.052885,94701.0,94696.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735390197202,0.1056139,94700.0,94696.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1735390197795,0.052883,94703.0,94699.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735390197999,0.052883,94703.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390199012,0.054883,94703.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390199512,0.056883,94703.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390201013,0.052885,94701.0,94696.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1735390201210,0.052887,94697.0,94696.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735390201612,0.052888,94695.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390203202,0.054888,94695.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390206509,0.04919269,94704.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390206804,0.15479544,94704.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390207110,0.052888,94695.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390207616,0.052888,94695.0,94688.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735390207816,0.052888,94695.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390208817,0.02075802,94706.0,94694.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735390209111,0.052886,94699.0,94695.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735390211812,0.053886,94699.0,94695.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735390212013,0.052887,94697.0,94695.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735390212719,0.052887,94696.0,94695.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735390215112,0.053887,94696.0,94695.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735390219328,0.053887,94696.0,94695.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1735390219519,0.053887,94696.0,94695.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735390219820,0.053887,94696.0,94695.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1735390222334,0.053887,94696.0,94695.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735390222524,0.053887,94696.0,94695.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1735390222729,0.02006473,94699.0,94695.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1735390223023,0.3608,94712.0,94695.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1735390223024,0.052887,94696.0,94695.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1735390224727,0.053887,94696.0,94695.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1735390228135,0.07879845,94696.0,94695.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1735390234034,0.02591145,94696.0,94695.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1735390234233,0.02591145,94696.0,94695.0,0.445488]
["bitfinex-derivatives","BTCF0:USTF0",1735390234732,0.04919269,94710.0,94695.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1735390234938,0.052881,94708.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390235133,0.052881,94708.0,94706.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735390235338,0.052881,94708.0,94705.0,0.33663668]
["bitfinex-derivatives","BTCF0:USTF0",1735390236633,0.054881,94708.0,94705.0,0.33663668]
["bitfinex-derivatives","BTCF0:USTF0",1735390237938,0.052881,94707.0,94705.0,0.33663668]
["bitfinex-derivatives","BTCF0:USTF0",1735390239236,0.054881,94707.0,94705.0,0.33663668]
["bitfinex-derivatives","BTCF0:USTF0",1735390242929,0.002,94707.0,94705.0,0.33663668]
["bitfinex-derivatives","BTCF0:USTF0",1735390243235,0.052874,94720.0,94706.0,1.5301]
["bitfinex-derivatives","BTCF0:USTF0",1735390243438,0.41367,94727.0,94717.0,0.413675]
["bitfinex-derivatives","BTCF0:USTF0",1735390243651,0.052871,94725.0,94717.0,0.413675]
["bitfinex-derivatives","BTCF0:USTF0",1735390243836,0.052872,94723.0,94717.0,0.413675]
["bitfinex-derivatives","BTCF0:USTF0",1735390244035,0.052873,94722.0,94717.0,0.413675]
["bitfinex-derivatives","BTCF0:USTF0",1735390244239,0.03168057,94718.0,94717.0,0.413675]
["bitfinex-derivatives","BTCF0:USTF0",1735390244534,0.052874,94720.0,94717.0,0.413675]
["bitfinex-derivatives","BTCF0:USTF0",1735390244842,0.052874,94720.0,94717.0,0.414675]
["bitfinex-derivatives","BTCF0:USTF0",1735390245443,0.002,94718.0,94717.0,0.414675]
["bitfinex-derivatives","BTCF0:USTF0",1735390246033,0.052874,94719.0,94717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735390246237,0.052874,94719.0,94718.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735390246742,0.052874,94719.0,94718.0,1.552875]
["bitfinex-derivatives","BTCF0:USTF0",1735390247835,0.052874,94719.0,94718.0,1.553875]
["bitfinex-derivatives","BTCF0:USTF0",1735390249150,0.057874,94719.0,94718.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1735390249347,0.005,94719.0,94718.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1735390249650,0.052871,94725.0,94724.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735390250951,0.052871,94725.0,94724.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1735390251451,0.053871,94725.0,94724.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1735390252644,0.001,94725.0,94724.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1735390253853,0.03353088,94725.0,94724.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1735390254153,0.001,94725.0,94724.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1735390259451,0.00158377,94738.0,94728.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735390259651,0.05444777,94738.0,94735.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735390260447,0.08607025,94738.0,94735.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735390260657,0.08707025,94738.0,94735.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735390260857,0.08707025,94738.0,94735.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1735390261453,0.08707025,94738.0,94735.0,0.054865]
["bitfinex-derivatives","BTCF0:USTF0",1735390267060,0.03420625,94738.0,94737.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735390269061,0.03320625,94738.0,94737.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735390269263,0.03320625,94738.0,94737.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1735390269969,0.08607025,94738.0,94737.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1735390270266,0.08607025,94738.0,94737.0,0.054864]
["bitfinex-derivatives","BTCF0:USTF0",1735390278996,0.00158377,94738.0,94737.0,0.054864]
["bitfinex-derivatives","BTCF0:USTF0",1735390284680,0.052859,94747.0,94746.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735390286263,0.052859,94747.0,94746.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1735390286467,0.07928185,94751.0,94750.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735390286682,0.13213785,94751.0,94750.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735390287375,0.07928185,94751.0,94750.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735390287779,0.07928185,94751.0,94750.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1735390288081,0.07928185,94751.0,94750.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1735390291574,0.13213785,94751.0,94750.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1735390293684,0.13213785,94751.0,94750.0,0.08627525]
["bitfinex-derivatives","BTCF0:USTF0",1735390293985,0.13213785,94751.0,94750.0,0.44707525]
["bitfinex-derivatives","BTCF0:USTF0",1735390296582,0.13213785,94751.0,94750.0,0.39421825]
["bitfinex-derivatives","BTCF0:USTF0",1735390301789,0.23767819,94751.0,94750.0,0.39421825]
["bitfinex-derivatives","BTCF0:USTF0",1735390301977,0.23767819,94751.0,94750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735390302790,0.052857,94750.0,94731.0,0.36238332]
["bitfinex-derivatives","BTCF0:USTF0",1735390303092,0.04919269,94741.0,94731.0,0.36238332]
["bitfinex-derivatives","BTCF0:USTF0",1735390303292,0.002866,94735.0,94731.0,0.36238332]
["bitfinex-derivatives","BTCF0:USTF0",1735390303484,0.0633,94740.0,94731.0,0.36238332]
["bitfinex-derivatives","BTCF0:USTF0",1735390303991,0.10555649,94739.0,94731.0,0.36238332]
["bitfinex-derivatives","BTCF0:USTF0",1735390304388,0.052867,94733.0,94731.0,0.36338332]
["bitfinex-derivatives","BTCF0:USTF0",1735390304782,0.052867,94733.0,94731.0,0.36238332]
["bitfinex-derivatives","BTCF0:USTF0",1735390304977,0.052867,94733.0,94731.0,0.36338332]
["bitfinex-derivatives","BTCF0:USTF0",1735390305181,0.052867,94732.0,94731.0,0.36338332]
["bitfinex-derivatives","BTCF0:USTF0",1735390305382,0.052867,94732.0,94731.0,0.36238332]
["bitfinex-derivatives","BTCF0:USTF0",1735390305579,0.052867,94732.0,94731.0,0.36338332]
["bitfinex-derivatives","BTCF0:USTF0",1735390306188,0.052867,94732.0,94731.0,0.36438332]
["bitfinex-derivatives","BTCF0:USTF0",1735390306895,0.052867,94732.0,94731.0,0.36338332]
["bitfinex-derivatives","BTCF0:USTF0",1735390307107,0.056867,94732.0,94731.0,0.36438332]
["bitfinex-derivatives","BTCF0:USTF0",1735390307690,0.053867,94732.0,94731.0,0.36238332]
["bitfinex-derivatives","BTCF0:USTF0",1735390307995,0.053867,94732.0,94731.0,0.36338332]
["bitfinex-derivatives","BTCF0:USTF0",1735390308198,0.052867,94732.0,94731.0,0.36338332]
["bitfinex-derivatives","BTCF0:USTF0",1735390308396,0.053867,94732.0,94731.0,0.36338332]
["bitfinex-derivatives","BTCF0:USTF0",1735390309193,0.052867,94732.0,94731.0,0.36338332]
["bitfinex-derivatives","BTCF0:USTF0",1735390309398,0.052867,94732.0,94731.0,0.36538332]
["bitfinex-derivatives","BTCF0:USTF0",1735390309593,0.052867,94732.0,94731.0,0.36638332]
["bitfinex-derivatives","BTCF0:USTF0",1735390310794,0.053867,94732.0,94731.0,0.36338332]
["bitfinex-derivatives","BTCF0:USTF0",1735390310996,0.053867,94732.0,94731.0,0.36238332]
["bitfinex-derivatives","BTCF0:USTF0",1735390311301,0.052867,94732.0,94731.0,0.36238332]
["bitfinex-derivatives","BTCF0:USTF0",1735390311487,0.053867,94732.0,94731.0,0.36238332]
["bitfinex-derivatives","BTCF0:USTF0",1735390312696,0.054867,94732.0,94731.0,0.36238332]
["bitfinex-derivatives","BTCF0:USTF0",1735390314790,0.054867,94732.0,94731.0,0.00158332]
["bitfinex-derivatives","BTCF0:USTF0",1735390314991,0.054867,94732.0,94731.0,0.36238332]
["bitfinex-derivatives","BTCF0:USTF0",1735390315298,0.053867,94732.0,94731.0,0.36238332]
["bitfinex-derivatives","BTCF0:USTF0",1735390315801,0.054867,94732.0,94731.0,0.36238332]
["bitfinex-derivatives","BTCF0:USTF0",1735390316597,0.053867,94732.0,94731.0,0.36238332]
["bitfinex-derivatives","BTCF0:USTF0",1735390317094,0.054867,94732.0,94731.0,0.36238332]
["bitfinex-derivatives","BTCF0:USTF0",1735390321602,0.053867,94732.0,94731.0,0.36238332]
["bitfinex-derivatives","BTCF0:USTF0",1735390321902,0.054867,94732.0,94731.0,0.36238332]
["bitfinex-derivatives","BTCF0:USTF0",1735390326406,0.1604285,94732.0,94731.0,0.36238332]
["bitfinex-derivatives","BTCF0:USTF0",1735390326591,0.052872,94723.0,94722.0,0.15372698]
["bitfinex-derivatives","BTCF0:USTF0",1735390327705,0.052873,94721.0,94720.0,0.00742477]
["bitfinex-derivatives","BTCF0:USTF0",1735390327900,0.051873,94721.0,94720.0,0.00742477]
["bitfinex-derivatives","BTCF0:USTF0",1735390329706,0.052873,94721.0,94720.0,0.00742477]
["bitfinex-derivatives","BTCF0:USTF0",1735390329906,0.052873,94721.0,94715.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1735390330601,0.053873,94721.0,94715.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735390331295,0.051873,94721.0,94715.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735390331496,0.052873,94721.0,94715.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735390331702,0.001,94721.0,94715.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735390331896,0.052874,94719.0,94715.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735390332094,0.052876,94716.0,94711.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735390332397,0.052877,94714.0,94711.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735390333304,0.15845745,94714.0,94711.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735390333722,0.15945745,94714.0,94711.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735390333909,0.0328,94724.0,94711.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735390334114,0.15945856,94714.0,94711.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735390334299,0.053877,94714.0,94711.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735390334608,0.15945856,94714.0,94711.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735390339703,0.15845856,94714.0,94711.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735390340105,0.15845856,94714.0,94713.0,0.413678]
["bitfinex-derivatives","BTCF0:USTF0",1735390340106,0.052877,94714.0,94713.0,0.413678]
["bitfinex-derivatives","BTCF0:USTF0",1735390341010,0.053877,94714.0,94713.0,0.413678]
["bitfinex-derivatives","BTCF0:USTF0",1735390341225,0.07602514,94714.0,94713.0,0.413678]
["bitfinex-derivatives","BTCF0:USTF0",1735390356327,0.07602514,94714.0,94713.0,1.913678]
["bitfinex-derivatives","BTCF0:USTF0",1735390358428,0.07602514,94714.0,94713.0,0.413678]
["bitfinex-derivatives","BTCF0:USTF0",1735390359021,0.07502514,94714.0,94713.0,0.413678]
["bitfinex-derivatives","BTCF0:USTF0",1735390365829,0.07502514,94714.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390366023,0.1806067,94714.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390366835,0.052883,94703.0,94702.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735390367031,0.052884,94702.0,94697.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735390367833,0.052885,94700.0,94697.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735390368331,0.052885,94700.0,94699.0,0.00358377]
["bitfinex-derivatives","BTCF0:USTF0",1735390368734,0.052885,94700.0,94699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735390370632,0.15848217,94700.0,94699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735390370852,0.18603866,94700.0,94699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735390378847,0.02755649,94700.0,94699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735390379147,0.05288,94709.0,94699.0,0.056886]
["bitfinex-derivatives","BTCF0:USTF0",1735390379439,0.10559717,94709.0,94699.0,0.056886]
["bitfinex-derivatives","BTCF0:USTF0",1735390379642,0.052883,94704.0,94699.0,0.056886]
["bitfinex-derivatives","BTCF0:USTF0",1735390379845,0.052883,94704.0,94700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735390380043,0.052883,94704.0,94699.0,0.056886]
["bitfinex-derivatives","BTCF0:USTF0",1735390380234,0.44633091,94710.0,94699.0,0.056886]
["bitfinex-derivatives","BTCF0:USTF0",1735390380435,0.052883,94703.0,94699.0,0.056886]
["bitfinex-derivatives","BTCF0:USTF0",1735390380635,0.052884,94702.0,94699.0,0.056886]
["bitfinex-derivatives","BTCF0:USTF0",1735390380838,0.44557091,94710.0,94699.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1735390381036,0.052884,94701.0,94700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735390381637,0.052884,94701.0,94699.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1735390381944,0.052885,94700.0,94699.0,0.056886]
["bitfinex-derivatives","BTCF0:USTF0",1735390382146,0.050885,94700.0,94699.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1735390383745,0.048885,94700.0,94699.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1735390385047,0.048885,94700.0,94699.0,0.056886]
["bitfinex-derivatives","BTCF0:USTF0",1735390385346,0.048885,94700.0,94699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735390389350,0.08406198,94700.0,94699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735390389751,0.08406198,94700.0,94699.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735390400354,0.08406198,94700.0,94699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735390400653,0.08406198,94700.0,94699.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735390410756,0.08406198,94700.0,94699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735390417165,0.052878,94713.0,94699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735390417363,0.052878,94713.0,94708.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1735390417660,0.052878,94713.0,94709.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1735390417865,0.052878,94713.0,94709.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1735390418158,0.08815743,94713.0,94709.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1735390418366,0.03527943,94713.0,94709.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1735390418665,0.052879,94711.0,94709.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1735390419162,0.052877,94715.0,94711.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735390419364,0.052877,94714.0,94711.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735390420660,0.08477036,94720.0,94709.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1735390420862,0.052879,94710.0,94709.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1735390422067,0.052879,94710.0,94709.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1735390422568,0.15846502,94710.0,94709.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1735390422870,0.16046502,94710.0,94709.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1735390423068,0.18683705,94720.0,94709.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1735390423470,0.10558602,94710.0,94709.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1735390423672,0.052879,94710.0,94709.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1735390424371,0.15846502,94710.0,94709.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1735390426172,0.15846502,94710.0,94709.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1735390426563,0.15846502,94710.0,94709.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1735390427366,0.15846502,94710.0,94709.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1735390427968,0.18932759,94710.0,94709.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1735390429269,0.18932759,94710.0,94709.0,1.9225]
["bitfinex-derivatives","BTCF0:USTF0",1735390429570,0.18932759,94710.0,94709.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1735390435871,0.18932759,94710.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390437367,0.052882,94706.0,94701.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735390437572,0.052882,94706.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390440878,0.052882,94706.0,94705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735390445369,0.052882,94706.0,94705.0,0.414682]
["bitfinex-derivatives","BTCF0:USTF0",1735390451280,0.052882,94706.0,94705.0,1.914682]
["bitfinex-derivatives","BTCF0:USTF0",1735390451882,0.052878,94713.0,94712.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735390453990,0.053878,94713.0,94712.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735390454885,0.052878,94712.0,94711.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735390459387,0.052878,94712.0,94711.0,0.116779]
["bitfinex-derivatives","BTCF0:USTF0",1735390461392,0.052878,94712.0,94711.0,0.477579]
["bitfinex-derivatives","BTCF0:USTF0",1735390462392,0.052878,94712.0,94711.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1735390468493,0.3608,94730.0,94711.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1735390468698,0.04919269,94721.0,94711.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1735390468997,0.10558379,94719.0,94711.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1735390469205,0.052878,94713.0,94712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735390470299,0.04919269,94721.0,94711.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1735390470500,0.052878,94712.0,94711.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1735390475690,0.052878,94712.0,94711.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735390475894,0.052878,94712.0,94711.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1735390476686,0.052878,94712.0,94711.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735390476987,0.052878,94712.0,94711.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1735390477396,0.07964169,94712.0,94711.0,0.477579]
["bitfinex-derivatives","BTCF0:USTF0",1735390483496,0.07964169,94712.0,94711.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1735390484697,0.18522548,94712.0,94706.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735390484897,0.18522548,94712.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390485097,0.052882,94706.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390485689,0.052882,94706.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390485690,0.05289,94691.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390486295,0.05189,94691.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390487407,0.05189,94691.0,94690.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735390488408,0.05189,94691.0,94690.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735390488904,0.05189,94691.0,94690.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735390489111,0.05189,94691.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390489406,0.05189,94691.0,94690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735390489906,0.05189,94691.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390490098,0.05289,94691.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390490409,0.08550493,94691.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390490709,0.08750493,94691.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390491093,0.08550493,94691.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390491707,0.08450493,94691.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390491907,0.08450493,94691.0,94690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735390492302,0.08650493,94691.0,94690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735390492610,0.08650493,94691.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390492810,0.08750493,94691.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390493806,0.08550493,94691.0,94690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735390494206,0.08550493,94691.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390494406,0.03561493,94691.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390494912,0.03461493,94691.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390495209,0.03461493,94691.0,94690.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735390496223,0.08750493,94691.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390497512,0.19311214,94691.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390498015,0.14022214,94691.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390498211,0.052891,94689.0,94677.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735390498403,0.052891,94689.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390498910,0.15849821,94689.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390499114,0.052898,94677.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390501110,0.047898,94677.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390501315,0.047898,94677.0,94676.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735390502116,0.047898,94677.0,94676.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735390502619,0.08791695,94677.0,94676.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735390505520,0.04001895,94677.0,94676.0,0.419699]
["bitfinex-derivatives","BTCF0:USTF0",1735390505714,0.052898,94677.0,94676.0,0.419699]
["bitfinex-derivatives","BTCF0:USTF0",1735390506110,0.04200715,94689.0,94681.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735390506306,0.052893,94686.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390508518,0.053893,94686.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390518827,0.001,94686.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390519031,0.053893,94686.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390527530,0.052894,94684.0,94683.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735390527833,0.052894,94684.0,94683.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1735390528731,0.052894,94684.0,94683.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735390528932,0.052894,94684.0,94683.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1735390529625,0.052894,94684.0,94683.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1735390530026,0.052894,94684.0,94683.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735390533036,0.052894,94684.0,94683.0,0.00438893]
["bitfinex-derivatives","BTCF0:USTF0",1735390534126,0.052894,94684.0,94667.0,0.18970469]
["bitfinex-derivatives","BTCF0:USTF0",1735390534127,0.26329154,94684.0,94667.0,0.18970469]
["bitfinex-derivatives","BTCF0:USTF0",1735390534327,0.052904,94667.0,94666.0,0.19026469]
["bitfinex-derivatives","BTCF0:USTF0",1735390534526,0.052904,94667.0,94666.0,0.18970469]
["bitfinex-derivatives","BTCF0:USTF0",1735390535633,0.052904,94667.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390535634,0.3608,94676.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390535837,0.052905,94664.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390536034,0.049905,94664.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390536836,0.050905,94664.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390537434,0.051905,94664.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390538847,0.052905,94664.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390541346,0.09411779,94664.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390543948,0.052908,94660.0,94659.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735390544250,0.052908,94660.0,94659.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1735390548451,0.052908,94660.0,94659.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735390548642,0.052908,94660.0,94659.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1735390550354,0.052908,94660.0,94659.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735390550555,0.052908,94660.0,94659.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1735390560360,0.052908,94660.0,94659.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735390560659,0.052908,94660.0,94659.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1735390573779,0.052908,94660.0,94659.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735390573980,0.052908,94660.0,94659.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1735390575481,0.04121279,94664.0,94659.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1735390575675,0.0529,94673.0,94672.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735390575871,0.00158472,94679.0,94672.0,0.31593167]
["bitfinex-derivatives","BTCF0:USTF0",1735390576077,0.03183869,94679.0,94678.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735390576380,0.00158472,94679.0,94678.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735390577400,0.00458472,94679.0,94678.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735390577685,0.01058472,94679.0,94678.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735390578085,0.00458472,94679.0,94678.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735390578385,0.01358472,94679.0,94678.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1735390579176,0.01358472,94679.0,94678.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1735390580686,0.01358472,94679.0,94678.0,0.805897]
["bitfinex-derivatives","BTCF0:USTF0",1735390585692,0.01358472,94679.0,94678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735390592695,0.06648172,94679.0,94678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735390594988,0.04919269,94688.0,94678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735390595700,0.052897,94679.0,94678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735390596500,0.051898,94677.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390597090,0.050898,94677.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390597290,0.052899,94676.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390598593,0.052899,94676.0,94675.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735390599106,0.054899,94676.0,94675.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735390599594,0.057899,94676.0,94675.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735390599995,0.054899,94676.0,94675.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735390600195,0.057899,94676.0,94675.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735390615200,0.057899,94676.0,94675.0,0.413699]
["bitfinex-derivatives","BTCF0:USTF0",1735390619510,0.052899,94676.0,94675.0,0.413699]
["bitfinex-derivatives","BTCF0:USTF0",1735390619813,0.052899,94676.0,94675.0,0.415699]
["bitfinex-derivatives","BTCF0:USTF0",1735390620316,0.052899,94676.0,94675.0,0.414699]
["bitfinex-derivatives","BTCF0:USTF0",1735390621515,0.052899,94676.0,94675.0,0.413699]
["bitfinex-derivatives","BTCF0:USTF0",1735390621715,0.053899,94676.0,94675.0,0.413699]
["bitfinex-derivatives","BTCF0:USTF0",1735390622214,0.052899,94676.0,94675.0,0.413699]
["bitfinex-derivatives","BTCF0:USTF0",1735390622918,0.054899,94676.0,94675.0,0.413699]
["bitfinex-derivatives","BTCF0:USTF0",1735390623718,0.055899,94676.0,94675.0,0.413699]
["bitfinex-derivatives","BTCF0:USTF0",1735390624922,0.053899,94676.0,94675.0,0.413699]
["bitfinex-derivatives","BTCF0:USTF0",1735390625113,0.056899,94676.0,94675.0,0.413699]
["bitfinex-derivatives","BTCF0:USTF0",1735390625518,0.053899,94676.0,94675.0,0.413699]
["bitfinex-derivatives","BTCF0:USTF0",1735390625717,0.056899,94676.0,94675.0,0.413699]
["bitfinex-derivatives","BTCF0:USTF0",1735390625920,0.057899,94676.0,94675.0,0.413699]
["bitfinex-derivatives","BTCF0:USTF0",1735390626821,0.055899,94676.0,94675.0,0.414699]
["bitfinex-derivatives","BTCF0:USTF0",1735390628110,0.052899,94676.0,94675.0,0.415699]
["bitfinex-derivatives","BTCF0:USTF0",1735390628511,0.052899,94676.0,94675.0,0.414699]
["bitfinex-derivatives","BTCF0:USTF0",1735390628808,0.055899,94676.0,94675.0,0.413699]
["bitfinex-derivatives","BTCF0:USTF0",1735390629314,0.057899,94676.0,94675.0,0.413699]
["bitfinex-derivatives","BTCF0:USTF0",1735390633420,0.04919269,94690.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390633622,0.052898,94678.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390633810,0.052898,94678.0,94677.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735390635914,0.053898,94678.0,94677.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735390637631,0.052898,94678.0,94677.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1735390638023,0.09949262,94678.0,94677.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1735390638415,0.10149262,94678.0,94677.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735390642917,0.052899,94676.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390645120,0.053899,94676.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390645830,0.053899,94676.0,94675.0,0.414699]
["bitfinex-derivatives","BTCF0:USTF0",1735390646521,0.052899,94676.0,94675.0,0.414699]
["bitfinex-derivatives","BTCF0:USTF0",1735390646719,0.052899,94676.0,94675.0,0.415699]
["bitfinex-derivatives","BTCF0:USTF0",1735390647325,0.053899,94676.0,94675.0,0.414699]
["bitfinex-derivatives","BTCF0:USTF0",1735390647822,0.053899,94676.0,94675.0,0.413699]
["bitfinex-derivatives","BTCF0:USTF0",1735390652437,0.052899,94676.0,94675.0,0.413699]
["bitfinex-derivatives","BTCF0:USTF0",1735390652639,0.053899,94676.0,94675.0,0.413699]
["bitfinex-derivatives","BTCF0:USTF0",1735390654032,0.052899,94676.0,94675.0,0.413699]
["bitfinex-derivatives","BTCF0:USTF0",1735390659036,0.052904,94669.0,94668.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735390659432,0.001,94676.0,94666.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735390659624,0.052899,94675.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390661036,0.04919269,94680.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390661333,0.052899,94675.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390661733,0.053899,94675.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390662330,0.052899,94675.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390662542,0.053899,94675.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390663839,0.10120372,94675.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390667643,0.052901,94672.0,94667.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735390667835,0.052901,94672.0,94671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390668344,0.052901,94672.0,94671.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735390669442,0.053901,94672.0,94671.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735390673943,0.052901,94672.0,94671.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735390674337,0.052898,94677.0,94674.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735390674537,0.22341459,94687.0,94675.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735390674538,0.052899,94676.0,94675.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735390674740,0.052899,94676.0,94675.0,1.5323]
["bitfinex-derivatives","BTCF0:USTF0",1735390675243,0.052899,94676.0,94675.0,1.585199]
["bitfinex-derivatives","BTCF0:USTF0",1735390676648,0.052899,94676.0,94675.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1735390677051,0.052899,94676.0,94675.0,1.585199]
["bitfinex-derivatives","BTCF0:USTF0",1735390677247,0.053899,94676.0,94675.0,1.585199]
["bitfinex-derivatives","BTCF0:USTF0",1735390678450,0.053899,94676.0,94675.0,1.945999]
["bitfinex-derivatives","BTCF0:USTF0",1735390678949,0.053899,94676.0,94675.0,0.445999]
["bitfinex-derivatives","BTCF0:USTF0",1735390679350,0.10068471,94676.0,94675.0,0.445999]
["bitfinex-derivatives","BTCF0:USTF0",1735390680747,0.10068471,94676.0,94675.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1735390682051,0.22341459,94687.0,94686.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735390682350,0.05313122,94692.0,94686.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735390682351,0.05313122,94692.0,94691.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735390682539,0.052885,94700.0,94693.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735390682757,0.05333235,94695.0,94693.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735390682956,0.05333235,94695.0,94693.0,1.552889]
["bitfinex-derivatives","BTCF0:USTF0",1735390683362,0.05333235,94695.0,94693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735390683564,0.3608,94707.0,94691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735390683867,0.052887,94698.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390685867,0.052887,94698.0,94697.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735390686568,0.055887,94698.0,94697.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735390689056,0.055887,94698.0,94697.0,0.414687]
["bitfinex-derivatives","BTCF0:USTF0",1735390691064,0.055887,94698.0,94697.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735390695073,0.055887,94698.0,94697.0,0.414687]
["bitfinex-derivatives","BTCF0:USTF0",1735390697775,0.052884,94703.0,94697.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735390698077,0.052884,94703.0,94702.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735390699271,0.053884,94703.0,94702.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735390699570,0.053884,94703.0,94702.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1735390700164,0.001,94703.0,94702.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1735390700772,0.001,94703.0,94702.0,1.553884]
["bitfinex-derivatives","BTCF0:USTF0",1735390707782,0.05290952,94703.0,94702.0,1.553884]
["bitfinex-derivatives","BTCF0:USTF0",1735390710984,0.001,94703.0,94702.0,1.553884]
["bitfinex-derivatives","BTCF0:USTF0",1735390711281,0.05288,94710.0,94709.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735390711486,0.05288,94710.0,94709.0,0.413681]
["bitfinex-derivatives","BTCF0:USTF0",1735390712679,0.05388,94710.0,94709.0,0.414681]
["bitfinex-derivatives","BTCF0:USTF0",1735390713685,0.10658854,94710.0,94709.0,0.414681]
["bitfinex-derivatives","BTCF0:USTF0",1735390723185,0.10658854,94710.0,94709.0,0.413681]
["bitfinex-derivatives","BTCF0:USTF0",1735390723391,0.10658854,94710.0,94709.0,0.414681]
["bitfinex-derivatives","BTCF0:USTF0",1735390724090,0.10558854,94710.0,94709.0,0.414681]
["bitfinex-derivatives","BTCF0:USTF0",1735390725190,0.10558854,94710.0,94709.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1735390725390,0.10558854,94710.0,94709.0,0.414681]
["bitfinex-derivatives","BTCF0:USTF0",1735390732692,0.10558854,94710.0,94709.0,0.35515544]
["bitfinex-derivatives","BTCF0:USTF0",1735390732897,0.10558854,94710.0,94709.0,0.40803644]
["bitfinex-derivatives","BTCF0:USTF0",1735390736906,0.10558854,94710.0,94709.0,0.413681]
["bitfinex-derivatives","BTCF0:USTF0",1735390738810,0.10558854,94710.0,94709.0,0.413721]
["bitfinex-derivatives","BTCF0:USTF0",1735390742620,0.10658854,94710.0,94709.0,0.413721]
["bitfinex-derivatives","BTCF0:USTF0",1735390743721,0.10658854,94710.0,94709.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735390744421,0.10658854,94710.0,94709.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735390749729,0.10658854,94710.0,94709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735390750328,0.10658854,94710.0,94709.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735390751927,0.21217456,94710.0,94709.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735390752123,0.052886,94699.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390752730,0.15847202,94699.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390753121,0.15747202,94699.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390753828,0.15847202,94699.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390754030,0.15847202,94699.0,94690.0,0.36238394]
["bitfinex-derivatives","BTCF0:USTF0",1735390754031,0.052891,94691.0,94690.0,0.36238394]
["bitfinex-derivatives","BTCF0:USTF0",1735390755434,0.052891,94691.0,94690.0,0.00158394]
["bitfinex-derivatives","BTCF0:USTF0",1735390755835,0.055891,94691.0,94690.0,0.00158394]
["bitfinex-derivatives","BTCF0:USTF0",1735390756735,0.055891,94691.0,94690.0,0.36238394]
["bitfinex-derivatives","BTCF0:USTF0",1735390756934,0.055891,94691.0,94690.0,0.00158394]
["bitfinex-derivatives","BTCF0:USTF0",1735390758353,0.10072066,94691.0,94690.0,0.00158394]
["bitfinex-derivatives","BTCF0:USTF0",1735390758536,0.29152994,94699.0,94690.0,0.00158394]
["bitfinex-derivatives","BTCF0:USTF0",1735390758839,0.10560721,94698.0,94690.0,0.00158394]
["bitfinex-derivatives","BTCF0:USTF0",1735390759131,0.052891,94691.0,94690.0,0.00158394]
["bitfinex-derivatives","BTCF0:USTF0",1735390759736,0.052891,94691.0,94690.0,1.50158394]
["bitfinex-derivatives","BTCF0:USTF0",1735390760436,0.055891,94691.0,94690.0,1.50158394]
["bitfinex-derivatives","BTCF0:USTF0",1735390761233,0.16149821,94691.0,94690.0,0.00158394]
["bitfinex-derivatives","BTCF0:USTF0",1735390765236,0.16149821,94691.0,94690.0,0.00258394]
["bitfinex-derivatives","BTCF0:USTF0",1735390765838,0.16149821,94691.0,94690.0,0.00158394]
["bitfinex-derivatives","BTCF0:USTF0",1735390766139,0.52229821,94691.0,94690.0,0.00158394]
["bitfinex-derivatives","BTCF0:USTF0",1735390766641,0.51929821,94691.0,94690.0,0.00158394]
["bitfinex-derivatives","BTCF0:USTF0",1735390768925,0.15849821,94691.0,94690.0,0.00158394]
["bitfinex-derivatives","BTCF0:USTF0",1735390769130,0.51929821,94691.0,94690.0,0.00158394]
["bitfinex-derivatives","BTCF0:USTF0",1735390770533,0.15849821,94691.0,94690.0,0.00025044]
["bitfinex-derivatives","BTCF0:USTF0",1735390774938,0.43450183,94699.0,94690.0,0.00025044]
["bitfinex-derivatives","BTCF0:USTF0",1735390775140,0.10560721,94691.0,94690.0,0.00025044]
["bitfinex-derivatives","BTCF0:USTF0",1735390775450,0.43442183,94699.0,94690.0,0.00025044]
["bitfinex-derivatives","BTCF0:USTF0",1735390775645,0.10560721,94691.0,94690.0,0.00025044]
["bitfinex-derivatives","BTCF0:USTF0",1735390776046,0.052891,94691.0,94690.0,0.00025044]
["bitfinex-derivatives","BTCF0:USTF0",1735390776549,0.15849375,94691.0,94690.0,0.00025044]
["bitfinex-derivatives","BTCF0:USTF0",1735390777844,0.052894,94686.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390778049,0.052895,94684.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390778449,0.15850221,94684.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390779554,0.15850221,94684.0,94683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735390784551,0.15850221,94684.0,94683.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735390784754,0.15850221,94684.0,94683.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735390784953,0.20243637,94684.0,94683.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735390785251,0.20243637,94684.0,94683.0,0.30925577]
["bitfinex-derivatives","BTCF0:USTF0",1735390785853,0.20243637,94684.0,94683.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735390786950,0.20243637,94684.0,94683.0,0.00249428]
["bitfinex-derivatives","BTCF0:USTF0",1735390787254,0.049897,94680.0,94679.0,0.02651697]
["bitfinex-derivatives","BTCF0:USTF0",1735390787948,0.15451202,94680.0,94679.0,0.02651697]
["bitfinex-derivatives","BTCF0:USTF0",1735390788272,0.15051202,94680.0,94679.0,0.02651697]
["bitfinex-derivatives","BTCF0:USTF0",1735390788645,0.15051202,94680.0,94679.0,0.02851697]
["bitfinex-derivatives","BTCF0:USTF0",1735390788853,0.15051202,94680.0,94679.0,0.03051697]
["bitfinex-derivatives","BTCF0:USTF0",1735390789751,0.51131202,94680.0,94679.0,0.03051697]
["bitfinex-derivatives","BTCF0:USTF0",1735390795358,0.15051202,94680.0,94679.0,0.03051697]
["bitfinex-derivatives","BTCF0:USTF0",1735390796745,0.15051202,94680.0,94679.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735390799066,0.052903,94670.0,94669.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735390799762,0.15852248,94670.0,94669.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735390800462,0.049903,94669.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390800757,0.410703,94669.0,94660.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735390800949,0.052911,94656.0,94655.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735390801357,0.046911,94656.0,94655.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735390801866,0.14754275,94656.0,94655.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735390802248,0.05292,94640.0,94639.0,0.19015095]
["bitfinex-derivatives","BTCF0:USTF0",1735390802446,0.04892,94640.0,94639.0,0.19015095]
["bitfinex-derivatives","BTCF0:USTF0",1735390802670,0.052921,94638.0,94637.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735390803551,0.050921,94638.0,94637.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735390804047,0.40579382,94656.0,94637.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735390804048,0.052918,94644.0,94637.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735390804253,0.04499382,94656.0,94639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735390804452,0.3608,94673.0,94658.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735390804652,0.052906,94664.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390805363,0.052906,94664.0,94663.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735390806756,0.054906,94664.0,94663.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735390807154,0.061906,94664.0,94663.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735390807554,0.053906,94664.0,94663.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735390807759,0.057906,94664.0,94663.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735390808146,0.056906,94664.0,94663.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735390808351,0.057906,94664.0,94663.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735390808752,0.053906,94664.0,94663.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735390808955,0.058906,94664.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390809857,0.057906,94664.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390810064,0.058906,94664.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390810258,0.053906,94664.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390810456,0.059906,94664.0,94663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735390810659,0.058906,94664.0,94663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735390810865,0.060906,94664.0,94663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735390812257,0.11301088,94664.0,94663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735390812967,0.11301088,94664.0,94663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735390813165,0.11301088,94664.0,94663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735390813857,0.11301088,94664.0,94663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735390814267,0.060906,94664.0,94663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735390815265,0.060906,94664.0,94663.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735390817470,0.060906,94664.0,94663.0,0.103906]
["bitfinex-derivatives","BTCF0:USTF0",1735390817674,0.008,94664.0,94663.0,0.103906]
["bitfinex-derivatives","BTCF0:USTF0",1735390819265,0.008,94664.0,94663.0,1.603906]
["bitfinex-derivatives","BTCF0:USTF0",1735390820071,0.008,94664.0,94663.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735390820255,0.060905,94664.0,94663.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735390822569,0.008,94664.0,94663.0,0.103906]
["bitfinex-derivatives","BTCF0:USTF0",1735390826976,0.060905,94664.0,94663.0,0.103906]
["bitfinex-derivatives","BTCF0:USTF0",1735390829971,0.008,94664.0,94663.0,0.103906]
["bitfinex-derivatives","BTCF0:USTF0",1735390830477,0.052903,94668.0,94663.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735390830784,0.0529,94675.0,94674.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735390831280,0.04919269,94690.0,94674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735390831479,0.052901,94678.0,94677.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735390832691,0.061901,94678.0,94677.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735390833289,0.16314725,94688.0,94677.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735390833585,0.052898,94683.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390835779,0.052894,94689.0,94688.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735390836586,0.052892,94690.0,94687.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735390837285,0.052893,94688.0,94687.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735390838083,0.004,94689.0,94688.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735390838788,0.052884,94704.0,94701.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735390838987,0.052884,94704.0,94703.0,0.413684]
["bitfinex-derivatives","BTCF0:USTF0",1735390839176,0.0015845,94707.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390839378,0.0015845,94707.0,94706.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735390840788,0.0015845,94707.0,94706.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1735390840789,0.0075845,94707.0,94706.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1735390841183,0.0604665,94707.0,94706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735390841686,0.0664665,94707.0,94706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735390841985,0.0664665,94707.0,94706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735390842189,0.0664665,94707.0,94706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735390842581,0.0644665,94707.0,94706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735390843289,0.0604665,94707.0,94706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735390843489,0.0644665,94707.0,94706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735390844082,0.0644665,94707.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390844390,0.0634665,94707.0,94706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735390845186,0.0594665,94707.0,94706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735390845392,0.0624665,94707.0,94703.0,0.414684]
["bitfinex-derivatives","BTCF0:USTF0",1735390846000,0.0584665,94707.0,94703.0,0.414684]
["bitfinex-derivatives","BTCF0:USTF0",1735390846291,0.0624665,94707.0,94703.0,0.414684]
["bitfinex-derivatives","BTCF0:USTF0",1735390846491,0.0584665,94707.0,94703.0,0.413684]
["bitfinex-derivatives","BTCF0:USTF0",1735390846693,0.0624665,94707.0,94706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735390847792,0.0624665,94707.0,94706.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1735390847995,0.0584665,94707.0,94706.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735390848184,0.0634665,94707.0,94706.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735390848387,0.0105845,94707.0,94706.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735390848794,0.0105845,94707.0,94706.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1735390849184,0.0105845,94707.0,94706.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735390849384,0.0105845,94707.0,94706.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1735390850687,0.0105845,94707.0,94706.0,0.414683]
["bitfinex-derivatives","BTCF0:USTF0",1735390851291,0.0055845,94707.0,94706.0,0.413683]
["bitfinex-derivatives","BTCF0:USTF0",1735390851488,0.0105845,94707.0,94706.0,0.414683]
["bitfinex-derivatives","BTCF0:USTF0",1735390858499,0.009,94707.0,94706.0,0.414683]
["bitfinex-derivatives","BTCF0:USTF0",1735390859009,0.0329,94726.0,94711.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735390859010,0.05288,94712.0,94711.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735390859502,0.03448391,94726.0,94707.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735390859503,0.10558937,94721.0,94707.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735390859703,0.052877,94716.0,94715.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735390860400,0.052879,94712.0,94709.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735390860594,0.057879,94712.0,94711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735390860997,0.061879,94712.0,94711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735390862597,0.056879,94712.0,94711.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735390862905,0.055879,94712.0,94711.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735390863307,0.055879,94712.0,94711.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1735390866403,0.056879,94712.0,94711.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735390867012,0.054879,94712.0,94711.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735390867609,0.05177881,94716.0,94715.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735390867809,0.052877,94716.0,94715.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735390868401,0.052875,94721.0,94720.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735390870010,0.002,94721.0,94720.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1735390870307,0.005,94721.0,94720.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1735390872115,0.003,94721.0,94720.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735390872319,0.005,94721.0,94720.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1735390873016,0.052868,94733.0,94720.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1735390873318,0.052868,94733.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390873319,0.10509799,94733.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390873607,0.05222999,94733.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390873817,0.413665,94739.0,94738.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735390874016,0.413665,94739.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390874206,0.413665,94739.0,94733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735390874808,0.3608,94739.0,94733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735390875206,0.052867,94735.0,94733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735390875407,0.41794533,94739.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390875607,0.052868,94733.0,94732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735390876105,0.41862533,94739.0,94728.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735390876411,0.05287,94730.0,94728.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735390876807,0.05187,94730.0,94728.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735390877009,0.052871,94728.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390877316,0.052871,94728.0,94720.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735390877317,0.051875,94721.0,94720.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735390877613,0.052878,94714.0,94713.0,0.00158359]
["bitfinex-derivatives","BTCF0:USTF0",1735390878912,0.051878,94714.0,94713.0,0.00158359]
["bitfinex-derivatives","BTCF0:USTF0",1735390879418,0.055878,94714.0,94713.0,0.00158359]
["bitfinex-derivatives","BTCF0:USTF0",1735390880314,0.056878,94714.0,94713.0,0.00158359]
["bitfinex-derivatives","BTCF0:USTF0",1735390881712,0.057878,94714.0,94713.0,0.00158359]
["bitfinex-derivatives","BTCF0:USTF0",1735390882124,0.10989317,94714.0,94713.0,0.00158359]
["bitfinex-derivatives","BTCF0:USTF0",1735390882810,0.10589317,94714.0,94713.0,0.00158359]
["bitfinex-derivatives","BTCF0:USTF0",1735390883005,0.10989317,94714.0,94713.0,0.00158359]
["bitfinex-derivatives","BTCF0:USTF0",1735390886620,0.10789317,94714.0,94713.0,0.00158359]
["bitfinex-derivatives","BTCF0:USTF0",1735390886821,0.10889317,94714.0,94713.0,0.00158359]
["bitfinex-derivatives","BTCF0:USTF0",1735390887124,0.056878,94714.0,94713.0,0.00158359]
["bitfinex-derivatives","BTCF0:USTF0",1735390887519,0.006,94714.0,94713.0,0.00158359]
["bitfinex-derivatives","BTCF0:USTF0",1735390888924,0.006,94714.0,94713.0,1.50158359]
["bitfinex-derivatives","BTCF0:USTF0",1735390889423,0.002,94714.0,94713.0,1.50658359]
["bitfinex-derivatives","BTCF0:USTF0",1735390889825,0.052878,94715.0,94714.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735390892127,0.3608,94717.0,94716.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735390893320,0.05260004,94723.0,94713.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735390893518,0.052872,94726.0,94714.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1735390893718,0.052872,94726.0,94725.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735390894127,0.3929,94737.0,94714.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1735390894431,0.05287,94730.0,94727.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735390894631,0.41454024,94728.0,94727.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735390896123,0.41854024,94728.0,94727.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735390896525,0.41454024,94728.0,94727.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735390896723,0.004,94728.0,94727.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1735390896918,0.006,94728.0,94727.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1735390903036,0.006,94728.0,94727.0,1.553871]
["bitfinex-derivatives","BTCF0:USTF0",1735390903329,0.002,94728.0,94727.0,1.552871]
["bitfinex-derivatives","BTCF0:USTF0",1735390903535,0.006,94728.0,94727.0,1.552871]
["bitfinex-derivatives","BTCF0:USTF0",1735390906232,0.004,94728.0,94727.0,1.555871]
["bitfinex-derivatives","BTCF0:USTF0",1735390906932,0.004,94728.0,94727.0,1.552871]
["bitfinex-derivatives","BTCF0:USTF0",1735390907124,0.3608,94737.0,94736.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735390908431,0.05317064,94741.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390908740,0.41366,94748.0,94737.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735390908940,0.41438,94748.0,94737.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1735390909446,0.05358,94748.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390909628,0.05286,94748.0,94746.0,0.413661]
["bitfinex-derivatives","BTCF0:USTF0",1735390910032,0.00458375,94747.0,94746.0,0.413661]
["bitfinex-derivatives","BTCF0:USTF0",1735390910560,0.00358375,94747.0,94746.0,0.414661]
["bitfinex-derivatives","BTCF0:USTF0",1735390910731,0.00758375,94747.0,94746.0,0.414661]
["bitfinex-derivatives","BTCF0:USTF0",1735390912244,0.00358375,94747.0,94746.0,0.413661]
["bitfinex-derivatives","BTCF0:USTF0",1735390912430,0.00758375,94747.0,94746.0,0.413661]
["bitfinex-derivatives","BTCF0:USTF0",1735390912830,0.00358375,94747.0,94746.0,0.413661]
["bitfinex-derivatives","BTCF0:USTF0",1735390913135,0.06044475,94747.0,94746.0,0.413661]
["bitfinex-derivatives","BTCF0:USTF0",1735390913536,0.052864,94742.0,94740.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735390914341,0.3608,94744.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390914541,0.10555092,94741.0,94728.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735390914731,0.052873,94725.0,94723.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735390915433,0.3608,94730.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390915738,0.3608,94730.0,94718.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735390915739,0.13856986,94729.0,94718.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735390915938,0.3608,94721.0,94718.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735390916131,0.0308,94720.0,94718.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735390916533,0.0258,94720.0,94718.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735390916738,0.0228,94720.0,94718.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735390916932,0.052876,94719.0,94718.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735390917133,0.052876,94719.0,94718.0,0.057877]
["bitfinex-derivatives","BTCF0:USTF0",1735390917536,0.052876,94719.0,94718.0,0.060877]
["bitfinex-derivatives","BTCF0:USTF0",1735390918642,0.052876,94719.0,94718.0,0.055877]
["bitfinex-derivatives","BTCF0:USTF0",1735390918843,0.052876,94719.0,94718.0,0.059877]
["bitfinex-derivatives","BTCF0:USTF0",1735390919239,0.052876,94719.0,94718.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1735390919441,0.052876,94719.0,94718.0,0.058877]
["bitfinex-derivatives","BTCF0:USTF0",1735390928358,0.3608,94730.0,94718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735390928538,0.3608,94730.0,94726.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735390928942,0.052871,94729.0,94726.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735390929141,0.3608,94730.0,94726.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735390929346,0.052872,94727.0,94726.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735390929543,0.052876,94721.0,94718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735390929744,0.052876,94720.0,94718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735390930051,0.051876,94720.0,94718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735390930745,0.051876,94720.0,94718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735390931950,0.050876,94720.0,94719.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735390933443,0.050876,94720.0,94719.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1735390934140,0.050876,94720.0,94719.0,0.058876]
["bitfinex-derivatives","BTCF0:USTF0",1735390934346,0.050876,94720.0,94719.0,1.558876]
["bitfinex-derivatives","BTCF0:USTF0",1735390935750,0.050876,94720.0,94719.0,1.919676]
["bitfinex-derivatives","BTCF0:USTF0",1735390936450,0.052873,94726.0,94725.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735390936645,0.05244435,94730.0,94720.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735390936849,0.052869,94732.0,94720.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735390937053,0.052869,94732.0,94731.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735390937554,0.052871,94728.0,94725.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735390937764,0.052871,94728.0,94727.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735390939456,0.40629949,94736.0,94727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735390939758,0.052871,94728.0,94727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735390940150,0.413671,94728.0,94713.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735390940353,0.413671,94728.0,94696.0,0.61433461]
["bitfinex-derivatives","BTCF0:USTF0",1735390940354,0.052881,94710.0,94709.0,0.01039523]
["bitfinex-derivatives","BTCF0:USTF0",1735390941055,0.051881,94710.0,94709.0,0.01039523]
["bitfinex-derivatives","BTCF0:USTF0",1735390941561,0.052887,94700.0,94699.0,0.19015095]
["bitfinex-derivatives","BTCF0:USTF0",1735390941744,0.409687,94700.0,94699.0,0.19015095]
["bitfinex-derivatives","BTCF0:USTF0",1735390942551,0.052891,94694.0,94691.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735390942947,0.052891,94694.0,94692.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735390943148,0.049891,94694.0,94692.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735390943350,0.045891,94694.0,94692.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735390945862,0.045891,94694.0,94692.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1735390946050,0.045891,94694.0,94692.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1735390946249,0.10560442,94693.0,94692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735390946561,0.17140442,94693.0,94692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735390946755,0.17140442,94693.0,94679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735390947061,0.0529,94678.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390947261,0.052905,94669.0,94663.0,0.102908]
["bitfinex-derivatives","BTCF0:USTF0",1735390948053,0.09789253,94669.0,94663.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735390948254,0.15852771,94668.0,94664.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735390948655,0.15752771,94668.0,94664.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735390949059,0.15752771,94668.0,94666.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735390949664,0.15752771,94668.0,94666.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735390950063,0.15752771,94668.0,94666.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735390955865,0.04354263,94676.0,94666.0,0.416706]
["bitfinex-derivatives","BTCF0:USTF0",1735390956069,0.3608,94680.0,94678.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735390956259,0.052898,94681.0,94680.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735390958772,0.054898,94681.0,94680.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735390959561,0.058898,94681.0,94680.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735390965477,0.006,94681.0,94678.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1735390965691,0.052899,94679.0,94678.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1735390967679,0.053899,94679.0,94678.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1735390969390,0.057899,94679.0,94678.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1735390971794,0.052905,94667.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390972996,0.052905,94667.0,94666.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735390975595,0.09645739,94667.0,94666.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735390979883,0.052905,94667.0,94666.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735390981296,0.413705,94667.0,94666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735390981489,0.51933898,94667.0,94666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735390981688,0.052907,94664.0,94663.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735390982393,0.052907,94664.0,94648.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1735390982394,0.62386737,94664.0,94642.0,0.19015095]
["bitfinex-derivatives","BTCF0:USTF0",1735390982598,0.3608,94650.0,94637.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735390982785,0.3608,94650.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390982990,0.3548,94650.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390983403,0.052921,94639.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390984784,0.052921,94639.0,94638.0,0.00758485]
["bitfinex-derivatives","BTCF0:USTF0",1735390985395,0.052921,94639.0,94638.0,0.00158485]
["bitfinex-derivatives","BTCF0:USTF0",1735390985589,0.052921,94639.0,94638.0,0.00358485]
["bitfinex-derivatives","BTCF0:USTF0",1735390986392,0.052921,94639.0,94638.0,0.00158485]
["bitfinex-derivatives","BTCF0:USTF0",1735390986592,0.052921,94639.0,94638.0,0.00258485]
["bitfinex-derivatives","BTCF0:USTF0",1735390988703,0.054921,94639.0,94638.0,0.00258485]
["bitfinex-derivatives","BTCF0:USTF0",1735390989198,0.055921,94639.0,94638.0,0.00158485]
["bitfinex-derivatives","BTCF0:USTF0",1735390995610,0.052922,94638.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390996220,0.15858724,94638.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390996710,0.15958724,94638.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735390997508,0.15958724,94638.0,94626.0,0.117128]
["bitfinex-derivatives","BTCF0:USTF0",1735390998014,0.052927,94629.0,94626.0,0.117128]
["bitfinex-derivatives","BTCF0:USTF0",1735390998205,0.052928,94627.0,94626.0,0.117128]
["bitfinex-derivatives","BTCF0:USTF0",1735390998816,0.052928,94627.0,94626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735390999313,0.053928,94627.0,94626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735391001409,0.10685715,94627.0,94626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735391003211,0.053928,94627.0,94626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735391003403,0.053928,94627.0,94626.0,0.054928]
["bitfinex-derivatives","BTCF0:USTF0",1735391005210,0.052928,94627.0,94626.0,0.054928]
["bitfinex-derivatives","BTCF0:USTF0",1735391005411,0.052928,94627.0,94626.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735391005610,0.05265449,94631.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735391005813,0.48280436,94650.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735391005814,0.052919,94644.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735391006013,0.052919,94644.0,94643.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735391006706,0.07508936,94650.0,94649.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735391006707,0.052915,94650.0,94649.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735391007009,0.3608,94651.0,94650.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735391007609,0.52224,94652.0,94651.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735391007809,0.52156,94652.0,94651.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735391008722,0.52156,94652.0,94651.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1735391008915,0.005,94652.0,94651.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1735391009222,0.014,94652.0,94651.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1735391010302,0.43588936,94670.0,94651.0,0.414714]
["bitfinex-derivatives","BTCF0:USTF0",1735391010303,0.07508936,94670.0,94651.0,0.414714]
["bitfinex-derivatives","BTCF0:USTF0",1735391010503,0.07508936,94680.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735391010710,0.0529,94677.0,94669.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735391010907,0.0529,94677.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735391012320,0.0599,94677.0,94676.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735391012516,0.007,94677.0,94676.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735391012718,0.016,94677.0,94676.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735391014120,0.015,94677.0,94676.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735391014417,0.0679,94677.0,94676.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735391014617,0.0679,94677.0,94676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735391015410,0.0669,94677.0,94676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735391017026,0.0609,94677.0,94676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735391017218,0.0659,94677.0,94676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735391017825,0.16652283,94677.0,94676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735391018127,0.17252283,94677.0,94676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735391019815,0.0669,94677.0,94676.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735391021319,0.0679,94677.0,94676.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735391022916,0.015,94677.0,94676.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735391024820,0.0771,94677.0,94676.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735391025021,0.18272283,94677.0,94676.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735391025323,0.21352283,94677.0,94676.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735391026123,0.26642283,94677.0,94676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735391026524,0.052906,94667.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735391027631,0.056906,94667.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735391028133,0.065906,94667.0,94666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735391029130,0.052904,94670.0,94666.0,0.414706]
["bitfinex-derivatives","BTCF0:USTF0",1735391029330,0.052906,94667.0,94666.0,0.414706]
["bitfinex-derivatives","BTCF0:USTF0",1735391030431,0.052906,94667.0,94666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735391030819,0.052906,94667.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735391031020,0.056906,94667.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735391031925,0.052906,94667.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735391032118,0.061906,94667.0,94666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735391032621,0.065906,94667.0,94666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735391033920,0.056906,94667.0,94666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735391034423,0.056906,94667.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735391034615,0.056906,94667.0,94666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735391037431,0.056906,94667.0,94666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735391040532,0.056906,94667.0,94666.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1735391040832,0.056906,94667.0,94666.0,7.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735391045027,0.16253998,94667.0,94666.0,2.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735391045228,0.32112479,94667.0,94666.0,2.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735391045437,0.38372479,94667.0,94666.0,2.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735391051433,0.33081879,94667.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735391051734,0.052912,94656.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735391052429,0.15855212,94656.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735391052629,0.052918,94645.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735391055141,0.053918,94645.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735391055440,0.056918,94645.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735391055845,0.057918,94645.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735391056341,0.053918,94645.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735391056545,0.058918,94645.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735391056927,0.059918,94645.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735391057641,0.057918,94645.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735391057833,0.060918,94645.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735391058034,0.062918,94645.0,94644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735391060043,0.10079948,94645.0,94644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735391063737,0.10079948,94645.0,94644.0,0.414719]
["bitfinex-derivatives","BTCF0:USTF0",1735391065143,0.10079948,94645.0,94644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735391067850,0.10079948,94645.0,94644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735391071951,0.062918,94645.0,94644.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1735391072147,0.01,94645.0,94644.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1735391072455,0.052915,94650.0,94649.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735391072750,0.3608,94653.0,94652.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735391072950,0.09155169,94655.0,94654.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735391074452,0.09655169,94655.0,94654.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735391075045,0.09955169,94655.0,94654.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735391075540,0.09955169,94655.0,94654.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735391075541,0.09655169,94655.0,94654.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735391075745,0.09455169,94655.0,94654.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735391075943,0.09655169,94655.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735391076154,0.052915,94650.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735391077358,0.051915,94650.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735391077653,0.053915,94650.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735391078050,0.052919,94644.0,94643.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735391078760,0.051919,94644.0,94643.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735391079148,0.054919,94644.0,94643.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735391080163,0.056919,94644.0,94643.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735391082559,0.052919,94644.0,94643.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735391085953,0.053919,94644.0,94643.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735391086865,0.054919,94644.0,94643.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735391087064,0.054919,94644.0,94643.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1735391088257,0.002,94644.0,94643.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1735391090164,0.052922,94636.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735391090352,0.052928,94626.0,94623.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1735391090663,0.052928,94626.0,94623.0,0.149029]
["bitfinex-derivatives","BTCF0:USTF0",1735391090864,0.052925,94632.0,94624.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735391091052,0.052927,94630.0,94623.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1735391091258,0.15842214,94636.0,94627.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735391091452,0.052927,94628.0,94627.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735391092455,0.052927,94628.0,94627.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1735391092868,0.052927,94628.0,94627.0,0.055927]
["bitfinex-derivatives","BTCF0:USTF0",1735391093068,0.052927,94628.0,94627.0,0.054927]
["bitfinex-derivatives","BTCF0:USTF0",1735391093369,0.052927,94628.0,94627.0,0.055927]
["bitfinex-derivatives","BTCF0:USTF0",1735391094460,0.67705385,94628.0,94627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735391094668,0.67705385,94628.0,94627.0,0.00055241]
["bitfinex-derivatives","BTCF0:USTF0",1735391108974,0.67705385,94628.0,94597.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735391108975,0.052941,94601.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735391109277,0.051941,94601.0,94598.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1735391109460,0.21118269,94601.0,94579.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735391109660,0.31686021,94601.0,94582.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735391109967,0.31686021,94601.0,94582.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1735391110168,0.31686021,94601.0,94590.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735391110676,0.31686021,94601.0,94591.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735391111568,0.31686021,94601.0,94600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735391111771,0.31686021,94601.0,94600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735391112874,0.21118269,94601.0,94600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735391114177,0.24407544,94601.0,94600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735391114677,0.24407544,94601.0,94600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735391114886,0.24407544,94601.0,94600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735391115074,0.24407544,94601.0,94600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735391115579,0.19213444,94601.0,94600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735391115772,0.052935,94612.0,94607.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735391115971,0.052935,94612.0,94608.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735391116175,0.08474275,94618.0,94608.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735391116369,0.052929,94624.0,94616.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735391116573,0.15817341,94617.0,94616.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735391116776,0.15817341,94618.0,94616.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735391116985,0.05293,94622.0,94616.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735391117180,0.15817341,94621.0,94616.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735391117484,0.15818619,94617.0,94616.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735391117683,0.15818619,94621.0,94616.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735391117874,0.21111619,94621.0,94616.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735391118078,0.05293,94621.0,94616.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735391118274,0.15932763,94620.0,94616.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735391118786,0.15932763,94620.0,94608.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735391118787,0.03239867,94626.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735391118982,0.004,94621.0,94620.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735391119180,0.10313994,94641.0,94624.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735391119181,0.15932763,94625.0,94624.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735391119381,0.07508936,94640.0,94624.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735391119585,0.15777487,94638.0,94636.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735391119781,0.052921,94639.0,94637.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735391120089,0.15777487,94639.0,94637.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735391120386,0.15878867,94640.0,94638.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735391120775,0.3608,94643.0,94638.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735391120776,0.38809552,94643.0,94638.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735391120996,0.15878867,94642.0,94641.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735391121290,0.15944676,94644.0,94641.0,0.413719]
["bitfinex-derivatives","BTCF0:USTF0",1735391121598,0.15944676,94642.0,94641.0,0.413719]
["bitfinex-derivatives","BTCF0:USTF0",1735391121783,0.02907376,94645.0,94644.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735391122083,0.18852052,94645.0,94644.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735391123086,0.16103213,94645.0,94644.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735391123498,0.00158537,94645.0,94644.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735391123679,0.00258537,94645.0,94644.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735391124381,0.00258537,94645.0,94644.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735391124580,0.00258537,94645.0,94644.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735391124781,0.00158537,94645.0,94644.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735391124985,0.00158537,94645.0,94644.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1735391125889,0.05450237,94645.0,94644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735391126385,0.00158537,94645.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735391126582,0.052918,94642.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735391126788,0.00358537,94645.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735391127286,0.00458537,94645.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735391128383,0.052918,94642.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735391129290,0.05292,94638.0,94637.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735391130479,0.05492,94638.0,94637.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735391131288,0.05592,94638.0,94637.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735391133588,0.05492,94638.0,94637.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735391133787,0.05592,94638.0,94637.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735391139089,0.003,94638.0,94637.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735391139794,0.003,94638.0,94637.0,1.5314]
["bitfinex-derivatives","BTCF0:USTF0",1735391140293,0.003,94638.0,94637.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735391150093,0.003,94638.0,94637.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1735391150295,0.052915,94648.0,94647.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735391150491,0.052915,94648.0,94647.0,0.413716]
["bitfinex-derivatives","BTCF0:USTF0",1735391150687,0.052912,94654.0,94653.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735391151891,0.055912,94654.0,94653.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1735391152395,0.060912,94654.0,94653.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1735391157101,0.060912,94654.0,94653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735391158204,0.060912,94654.0,94653.0,0.00040836]
["bitfinex-derivatives","BTCF0:USTF0",1735391159799,0.008,94654.0,94653.0,0.05332036]
["bitfinex-derivatives","BTCF0:USTF0",1735391160393,0.060912,94654.0,94653.0,0.00040836]
["bitfinex-derivatives","BTCF0:USTF0",1735391161789,0.008,94654.0,94653.0,0.05332036]
["bitfinex-derivatives","BTCF0:USTF0",1735391173315,0.008,94654.0,94653.0,0.41412036]
["bitfinex-derivatives","BTCF0:USTF0",1735391173706,0.008,94654.0,94653.0,0.05332036]
["bitfinex-derivatives","BTCF0:USTF0",1735391173902,0.008,94654.0,94653.0,0.41412036]
["bitfinex-derivatives","BTCF0:USTF0",1735391175710,0.008,94654.0,94653.0,0.05332036]
["bitfinex-derivatives","BTCF0:USTF0",1735391175910,0.008,94654.0,94653.0,0.35455875]
["bitfinex-derivatives","BTCF0:USTF0",1735391176303,0.008,94654.0,94653.0,0.40747075]
["bitfinex-derivatives","BTCF0:USTF0",1735391178015,0.37682845,94670.0,94653.0,0.35455875]
["bitfinex-derivatives","BTCF0:USTF0",1735391178216,0.37682845,94670.0,94654.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735391178423,0.15894999,94660.0,94659.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735391178610,0.15894999,94669.0,94659.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735391178810,0.1593235,94666.0,94659.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735391179009,0.1593235,94666.0,94654.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735391179010,0.1593235,94660.0,94654.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1735391179202,0.05291,94657.0,94654.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735391179407,0.05291,94657.0,94655.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735391180122,0.05291,94657.0,94656.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735391180619,0.05391,94657.0,94656.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735391181624,0.05391,94657.0,94656.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1735391183723,0.0836552,94657.0,94656.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1735391184718,0.0836552,94657.0,94656.0,0.414711]
["bitfinex-derivatives","BTCF0:USTF0",1735391185217,0.0836552,94657.0,94656.0,0.35515036]
["bitfinex-derivatives","BTCF0:USTF0",1735391185922,0.0836552,94657.0,94656.0,0.40806136]
["bitfinex-derivatives","BTCF0:USTF0",1735391186320,0.0836552,94657.0,94656.0,0.413711]
["bitfinex-derivatives","BTCF0:USTF0",1735391186810,0.0307452,94657.0,94656.0,0.413711]
["bitfinex-derivatives","BTCF0:USTF0",1735391189336,0.0307452,94657.0,94656.0,0.35415021]
["bitfinex-derivatives","BTCF0:USTF0",1735391189623,0.0307452,94657.0,94655.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1735391189828,0.0307452,94657.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735391190125,0.0307452,94657.0,94656.0,0.413711]
["bitfinex-derivatives","BTCF0:USTF0",1735391190722,0.3608,94673.0,94656.0,0.413711]
["bitfinex-derivatives","BTCF0:USTF0",1735391190931,0.052902,94672.0,94670.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735391191114,0.15870123,94672.0,94671.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735391191319,0.15870123,94672.0,94671.0,0.117202]
["bitfinex-derivatives","BTCF0:USTF0",1735391192727,0.15970123,94672.0,94671.0,0.117202]
["bitfinex-derivatives","BTCF0:USTF0",1735391192931,0.15970123,94672.0,94671.0,0.118202]
["bitfinex-derivatives","BTCF0:USTF0",1735391193826,0.15970123,94672.0,94671.0,0.119202]
["bitfinex-derivatives","BTCF0:USTF0",1735391195327,0.001,94672.0,94671.0,0.119202]
["bitfinex-derivatives","BTCF0:USTF0",1735391205331,0.26497241,94684.0,94671.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1735391205531,0.052898,94680.0,94679.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735391205935,0.21103417,94680.0,94679.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735391207240,0.21203417,94680.0,94679.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1735391208735,0.21103417,94680.0,94679.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1735391215634,0.21103417,94680.0,94679.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735391215838,0.21103417,94680.0,94679.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1735391222941,0.21103417,94680.0,94679.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735391223549,0.21103417,94680.0,94679.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1735391226347,0.15813617,94680.0,94679.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1735391226554,0.03058432,94684.0,94683.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735391226848,0.052893,94689.0,94686.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735391227035,0.052893,94689.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735391229267,0.052893,94689.0,94688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735391230255,0.03159017,94692.0,94688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735391230653,0.03159017,94692.0,94691.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735391231051,0.18898434,94692.0,94691.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735391231842,0.18898434,94692.0,94691.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1735391235654,0.03159017,94692.0,94691.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1735391240261,0.08448117,94692.0,94691.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1735391241459,0.08448117,94692.0,94691.0,0.414692]
["bitfinex-derivatives","BTCF0:USTF0",1735391243554,0.08448117,94692.0,94691.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1735391244058,0.08448117,94692.0,94691.0,0.414692]
["bitfinex-derivatives","BTCF0:USTF0",1735391248261,0.08448117,94692.0,94691.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1735391248764,0.08448117,94692.0,94691.0,0.414692]
["bitfinex-derivatives","BTCF0:USTF0",1735391253865,0.08448117,94692.0,94691.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1735391254063,0.08448117,94692.0,94691.0,0.414692]
["bitfinex-derivatives","BTCF0:USTF0",1735391255765,0.08448117,94692.0,94691.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1735391255966,0.08448117,94692.0,94691.0,0.414692]
["bitfinex-derivatives","BTCF0:USTF0",1735391265274,0.08448117,94692.0,94691.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1735391265475,0.08448117,94692.0,94691.0,0.414692]
["bitfinex-derivatives","BTCF0:USTF0",1735391266177,0.08448117,94692.0,94691.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1735391266567,0.08448117,94692.0,94691.0,0.414692]
["bitfinex-derivatives","BTCF0:USTF0",1735391268575,0.03159017,94692.0,94691.0,0.414692]
["bitfinex-derivatives","BTCF0:USTF0",1735391268977,0.22341024,94700.0,94699.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735391269279,0.05288,94711.0,94709.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735391269577,0.27624246,94715.0,94714.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735391269779,0.15903198,94716.0,94715.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735391269976,0.04689512,94717.0,94716.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735391270171,0.00158416,94719.0,94718.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735391270978,0.04850276,94719.0,94718.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735391271180,0.00158416,94719.0,94718.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735391271684,0.00158416,94719.0,94718.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1735391272469,0.00158416,94719.0,94718.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1735391273073,0.04959662,94719.0,94718.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1735391273281,0.00158416,94719.0,94718.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1735391280385,0.3608,94730.0,94729.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735391280782,0.40667895,94730.0,94729.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735391281476,0.40667895,94730.0,94729.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1735391281677,0.40667895,94730.0,94729.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1735391283586,0.04587895,94730.0,94729.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1735391283786,0.052868,94733.0,94729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735391284180,0.10040029,94733.0,94732.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735391284486,0.25779944,94733.0,94732.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735391285382,0.20493144,94733.0,94732.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1735391285578,0.04753229,94733.0,94732.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1735391285887,0.3608,94736.0,94735.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735391287493,0.3608,94736.0,94735.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1735391292787,0.04790775,94738.0,94737.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735391292983,0.0015837,94744.0,94735.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735391293184,0.0015837,94744.0,94743.0,0.413663]
["bitfinex-derivatives","BTCF0:USTF0",1735391293591,0.15963764,94744.0,94743.0,0.413663]
["bitfinex-derivatives","BTCF0:USTF0",1735391294384,0.0015837,94744.0,94743.0,0.413663]
["bitfinex-derivatives","BTCF0:USTF0",1735391294585,0.0015837,94744.0,94743.0,0.414663]
["bitfinex-derivatives","BTCF0:USTF0",1735391294785,0.0015837,94744.0,94743.0,0.415663]
["bitfinex-derivatives","BTCF0:USTF0",1735391295691,0.0476,94751.0,94750.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735391297385,0.0476,94751.0,94750.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1735391298190,0.0476,94751.0,94750.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1735391311708,0.0476,94751.0,94750.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1735391312902,0.0476,94751.0,94750.0,0.414659]
["bitfinex-derivatives","BTCF0:USTF0",1735391317914,0.0476,94751.0,94750.0,0.416659]
["bitfinex-derivatives","BTCF0:USTF0",1735391320405,0.0476,94751.0,94750.0,0.415659]
["bitfinex-derivatives","BTCF0:USTF0",1735391321110,0.0476,94751.0,94750.0,0.419259]
["bitfinex-derivatives","BTCF0:USTF0",1735391321616,0.0476,94751.0,94750.0,0.417259]
["bitfinex-derivatives","BTCF0:USTF0",1735391327514,0.0476,94751.0,94750.0,0.056459]
["bitfinex-derivatives","BTCF0:USTF0",1735391327717,0.0476,94751.0,94750.0,0.417259]
["bitfinex-derivatives","BTCF0:USTF0",1735391328113,0.0476,94751.0,94750.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735391328114,0.6203525,94751.0,94750.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735391328308,0.2595525,94751.0,94750.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735391329818,0.2595525,94751.0,94750.0,0.056459]
["bitfinex-derivatives","BTCF0:USTF0",1735391330013,0.2066945,94751.0,94750.0,0.417259]
["bitfinex-derivatives","BTCF0:USTF0",1735391330319,0.0476,94751.0,94750.0,0.417259]
["bitfinex-derivatives","BTCF0:USTF0",1735391340115,0.0476,94751.0,94750.0,0.419259]
["bitfinex-derivatives","BTCF0:USTF0",1735391340830,0.0476,94751.0,94750.0,0.418259]
["bitfinex-derivatives","BTCF0:USTF0",1735391344227,0.0476,94751.0,94750.0,0.779059]
["bitfinex-derivatives","BTCF0:USTF0",1735391345427,0.0476,94751.0,94750.0,0.780059]
["bitfinex-derivatives","BTCF0:USTF0",1735391345932,0.0476,94751.0,94750.0,0.779059]
["bitfinex-derivatives","BTCF0:USTF0",1735391346826,0.0476,94751.0,94750.0,0.778059]
["bitfinex-derivatives","BTCF0:USTF0",1735391357732,0.0476,94751.0,94750.0,0.056459]
["bitfinex-derivatives","BTCF0:USTF0",1735391357929,0.0476,94751.0,94750.0,0.417259]
["bitfinex-derivatives","BTCF0:USTF0",1735391358935,0.34818557,94775.0,94750.0,0.417259]
["bitfinex-derivatives","BTCF0:USTF0",1735391359125,0.053527,94771.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735391359329,0.21221273,94771.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735391359531,0.052847,94771.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735391359946,0.21221273,94771.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735391360138,0.21221273,94771.0,94770.0,0.413647]
["bitfinex-derivatives","BTCF0:USTF0",1735391360537,0.02208951,94771.0,94770.0,0.413647]
["bitfinex-derivatives","BTCF0:USTF0",1735391361138,0.07493651,94771.0,94770.0,0.413647]
["bitfinex-derivatives","BTCF0:USTF0",1735391361337,0.052847,94771.0,94770.0,0.413647]
["bitfinex-derivatives","BTCF0:USTF0",1735391361537,0.052847,94771.0,94770.0,0.414647]
["bitfinex-derivatives","BTCF0:USTF0",1735391362056,0.25229065,94774.0,94773.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735391364451,0.25229065,94774.0,94773.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1735391364750,0.02905386,94774.0,94773.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1735391364948,0.41011202,94783.0,94778.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735391365141,0.41083202,94783.0,94778.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735391365349,0.36152,94783.0,94778.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735391365546,0.3608,94783.0,94778.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735391365746,0.03086468,94779.0,94778.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735391365947,0.00158329,94779.0,94778.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735391367256,0.00158329,94779.0,94778.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1735391367645,0.00158329,94779.0,94778.0,0.414685]
["bitfinex-derivatives","BTCF0:USTF0",1735391369054,0.00158329,94779.0,94778.0,0.418285]
["bitfinex-derivatives","BTCF0:USTF0",1735391369745,0.03033591,94779.0,94778.0,0.418285]
["bitfinex-derivatives","BTCF0:USTF0",1735391369947,0.08317791,94779.0,94778.0,0.418285]
["bitfinex-derivatives","BTCF0:USTF0",1735391371653,0.03033591,94779.0,94778.0,0.057485]
["bitfinex-derivatives","BTCF0:USTF0",1735391374656,0.03033591,94779.0,94778.0,0.418285]
["bitfinex-derivatives","BTCF0:USTF0",1735391375968,0.02875262,94779.0,94778.0,0.418285]
["bitfinex-derivatives","BTCF0:USTF0",1735391376260,0.05284,94783.0,94782.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735391376646,0.21009982,94783.0,94782.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735391377549,0.23521358,94783.0,94782.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735391377749,0.23521358,94783.0,94782.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1735391378152,0.23521358,94783.0,94782.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1735391378864,0.18237358,94783.0,94782.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1735391386570,0.18237358,94783.0,94782.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1735391390275,0.02511376,94783.0,94782.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1735391390475,0.052839,94786.0,94785.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735391391374,0.31638114,94788.0,94787.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735391391676,0.52815848,94788.0,94787.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735391392162,0.55387018,94788.0,94787.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735391392559,0.55387018,94788.0,94787.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1735391393176,0.23748904,94788.0,94787.0,0.057438]
["bitfinex-derivatives","BTCF0:USTF0",1735391393565,0.23748904,94788.0,94787.0,0.058438]
["bitfinex-derivatives","BTCF0:USTF0",1735391395878,0.23748904,94788.0,94787.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1735391404678,0.18465104,94788.0,94787.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1735391404883,0.31703182,94789.0,94788.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735391406180,0.31703182,94789.0,94788.0,0.054838]
["bitfinex-derivatives","BTCF0:USTF0",1735391406381,0.052834,94795.0,94792.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735391406686,0.1573819,94794.0,94793.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735391407477,0.02604191,94795.0,94793.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735391407778,0.052832,94799.0,94795.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735391408171,0.15917054,94799.0,94795.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735391408372,0.052832,94798.0,94795.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735391409085,0.052832,94798.0,94795.0,0.054833]
["bitfinex-derivatives","BTCF0:USTF0",1735391409679,0.052832,94798.0,94795.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1735391409874,0.12547451,94800.0,94795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735391410087,0.12547451,94800.0,94799.0,0.413632]
["bitfinex-derivatives","BTCF0:USTF0",1735391411586,0.12547451,94800.0,94799.0,0.414632]
["bitfinex-derivatives","BTCF0:USTF0",1735391411787,0.1,94800.0,94799.0,0.414632]
["bitfinex-derivatives","BTCF0:USTF0",1735391412286,0.1,94800.0,94799.0,0.415632]
["bitfinex-derivatives","BTCF0:USTF0",1735391413187,0.1,94800.0,94799.0,0.419232]
["bitfinex-derivatives","BTCF0:USTF0",1735391424794,0.0501,94800.0,94799.0,0.419232]
["bitfinex-derivatives","BTCF0:USTF0",1735391424989,0.31703182,94813.0,94812.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735391425193,0.31703182,94813.0,94812.0,0.413624]
["bitfinex-derivatives","BTCF0:USTF0",1735391425194,0.02200295,94813.0,94812.0,0.413624]
["bitfinex-derivatives","BTCF0:USTF0",1735391425396,0.052822,94816.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735391425699,0.052822,94816.0,94815.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735391426100,0.052822,94816.0,94815.0,0.05275266]
["bitfinex-derivatives","BTCF0:USTF0",1735391427392,0.07473507,94816.0,94815.0,0.05275266]
["bitfinex-derivatives","BTCF0:USTF0",1735391427798,0.02191307,94816.0,94815.0,0.05375266]
["bitfinex-derivatives","BTCF0:USTF0",1735391427995,0.03,94817.0,94815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735391428200,0.03,94817.0,94816.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735391429298,0.03,94817.0,94816.0,0.056422]
["bitfinex-derivatives","BTCF0:USTF0",1735391429999,0.05260734,94817.0,94816.0,0.056422]
["bitfinex-derivatives","BTCF0:USTF0",1735391430305,0.05260734,94817.0,94816.0,0.058422]
["bitfinex-derivatives","BTCF0:USTF0",1735391432899,0.26387137,94817.0,94816.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1735391433104,0.26387137,94817.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735391433105,0.05283,94802.0,94801.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735391434295,0.05283,94802.0,94801.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1735391434499,0.05283,94802.0,94801.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1735391435897,0.052827,94807.0,94804.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735391436300,0.15842612,94806.0,94804.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735391436702,0.15842612,94806.0,94805.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735391437803,0.21125412,94806.0,94805.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735391438107,0.21325412,94806.0,94805.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1735391438701,0.21525412,94806.0,94805.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1735391442308,0.21525412,94806.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735391442604,0.21525412,94806.0,94804.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735391442810,0.21525412,94806.0,94804.0,0.0247097]
["bitfinex-derivatives","BTCF0:USTF0",1735391443203,0.21525412,94806.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735391443402,0.21325412,94806.0,94805.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735391443595,0.21225412,94806.0,94805.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735391443800,0.21325412,94806.0,94805.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735391444310,0.054828,94806.0,94805.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735391444907,0.054828,94806.0,94805.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1735391445511,0.055828,94806.0,94805.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1735391449300,0.003,94806.0,94805.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1735391457821,0.055827,94806.0,94805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735391460022,0.04931202,94815.0,94805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735391460521,0.26391695,94814.0,94805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735391460912,0.052827,94806.0,94805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735391462318,0.04931202,94815.0,94805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735391462319,0.05031202,94815.0,94805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735391462517,0.052827,94806.0,94805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735391462720,0.052827,94806.0,94805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735391462920,0.053827,94806.0,94805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735391463314,0.052827,94806.0,94805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735391463515,0.052827,94806.0,94805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735391464212,0.052827,94806.0,94805.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1735391465122,0.052827,94806.0,94805.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1735391465322,0.052827,94806.0,94805.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1735391467420,0.07339017,94806.0,94805.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1735391478534,0.07439017,94806.0,94805.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1735391478731,0.07439017,94806.0,94805.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1735391480539,0.02156317,94806.0,94805.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1735391484844,0.02056317,94806.0,94805.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1735391485140,0.001,94806.0,94805.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1735391489445,0.001,94806.0,94805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735391489642,0.001,94806.0,94805.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1735391492056,0.02543184,94808.0,94807.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735391492247,0.34818557,94814.0,94805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735391492453,0.34818557,94814.0,94813.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735391492747,0.50610609,94814.0,94813.0,0.02569755]
["bitfinex-derivatives","BTCF0:USTF0",1735391493457,0.53181414,94814.0,94805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735391494155,0.53181414,94814.0,94813.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735391495050,0.53281414,94814.0,94813.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735391495453,0.53181414,94814.0,94813.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735391495646,0.53281414,94814.0,94813.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1735391496552,0.58563714,94814.0,94813.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1735391497553,0.58563714,94814.0,94813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735391499247,0.69110735,94814.0,94813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735391500743,0.63828435,94814.0,94813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735391500940,0.69110735,94814.0,94813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735391503556,0.69110735,94814.0,94813.0,0.00031523]
["bitfinex-derivatives","BTCF0:USTF0",1735391503751,0.69110735,94814.0,94813.0,7.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735391504357,0.63828435,94814.0,94813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735391504553,0.69110735,94814.0,94813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735391506853,0.28909878,94814.0,94807.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735391507158,0.052827,94808.0,94807.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735391507360,0.052827,94808.0,94807.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1735391508270,0.052827,94808.0,94807.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1735391509760,0.054827,94808.0,94807.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1735391514675,0.002,94808.0,94807.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1735391514969,0.02570805,94814.0,94807.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735391515174,0.002,94808.0,94807.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1735391516470,0.052825,94811.0,94810.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735391516774,0.21205383,94811.0,94810.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735391517878,0.21405383,94811.0,94810.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1735391520479,0.21205383,94811.0,94810.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735391520774,0.21405383,94811.0,94810.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1735391522579,0.21405383,94811.0,94810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735391528679,0.21405383,94811.0,94810.0,0.00050149]
["bitfinex-derivatives","BTCF0:USTF0",1735391528882,0.052827,94808.0,94807.0,0.0095149]
["bitfinex-derivatives","BTCF0:USTF0",1735391530174,0.054827,94808.0,94807.0,0.0105149]
["bitfinex-derivatives","BTCF0:USTF0",1735391530480,0.054827,94808.0,94807.0,0.0633419]
["bitfinex-derivatives","BTCF0:USTF0",1735391532381,0.055827,94808.0,94807.0,0.0633419]
["bitfinex-derivatives","BTCF0:USTF0",1735391532879,0.055827,94808.0,94807.0,0.0105149]
["bitfinex-derivatives","BTCF0:USTF0",1735391535373,0.08760378,94808.0,94807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735391536680,0.052834,94795.0,94792.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735391537779,0.3608,94799.0,94786.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735391537987,0.3608,94799.0,94789.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735391537988,0.052836,94792.0,94789.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735391538176,0.052836,94792.0,94790.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735391538991,0.054836,94792.0,94791.0,0.05441828]
["bitfinex-derivatives","BTCF0:USTF0",1735391539580,0.055836,94792.0,94791.0,0.05441828]
["bitfinex-derivatives","BTCF0:USTF0",1735391539776,0.3197678,94792.0,94791.0,0.00158228]
["bitfinex-derivatives","BTCF0:USTF0",1735391541984,0.35179642,94792.0,94791.0,0.00158228]
["bitfinex-derivatives","BTCF0:USTF0",1735391544670,0.34879642,94792.0,94791.0,0.00158228]
["bitfinex-derivatives","BTCF0:USTF0",1735391544879,0.35179642,94792.0,94791.0,0.00158228]
["bitfinex-derivatives","BTCF0:USTF0",1735391545281,0.34879642,94792.0,94791.0,0.00158228]
["bitfinex-derivatives","BTCF0:USTF0",1735391545491,0.35179642,94792.0,94791.0,0.00158228]
["bitfinex-derivatives","BTCF0:USTF0",1735391545788,0.34879642,94792.0,94791.0,0.00158228]
["bitfinex-derivatives","BTCF0:USTF0",1735391546082,0.35179642,94792.0,94791.0,0.00158228]
["bitfinex-derivatives","BTCF0:USTF0",1735391550879,0.34879642,94792.0,94791.0,0.00158228]
["bitfinex-derivatives","BTCF0:USTF0",1735391551191,0.35179642,94792.0,94791.0,0.00158228]
["bitfinex-derivatives","BTCF0:USTF0",1735391551392,0.34879642,94792.0,94791.0,0.00158228]
["bitfinex-derivatives","BTCF0:USTF0",1735391551692,0.35179642,94792.0,94791.0,0.00158228]
["bitfinex-derivatives","BTCF0:USTF0",1735391552585,0.34879642,94792.0,94791.0,0.00158228]
["bitfinex-derivatives","BTCF0:USTF0",1735391552795,0.35179642,94792.0,94791.0,0.00158228]
["bitfinex-derivatives","BTCF0:USTF0",1735391566299,0.29896042,94792.0,94791.0,0.00158228]
["bitfinex-derivatives","BTCF0:USTF0",1735391567303,0.35179642,94792.0,94791.0,0.00158228]
["bitfinex-derivatives","BTCF0:USTF0",1735391574198,0.34879642,94792.0,94791.0,0.00158228]
["bitfinex-derivatives","BTCF0:USTF0",1735391574407,0.35179642,94792.0,94791.0,0.00158228]
["bitfinex-derivatives","BTCF0:USTF0",1735391581914,0.29896042,94792.0,94786.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735391582913,0.052838,94789.0,94788.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735391584014,0.055838,94789.0,94788.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735391601834,0.003,94789.0,94788.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735391602531,0.04931202,94800.0,94786.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735391602714,0.052834,94796.0,94795.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735391602917,0.052834,94796.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735391603118,0.21011981,94796.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735391603720,0.052834,94796.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735391603920,0.052834,94796.0,94795.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735391605428,0.053834,94796.0,94795.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735391605925,0.052834,94796.0,94795.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735391607237,0.07386947,94796.0,94795.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735391608627,0.3608,94810.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735391608822,0.052829,94804.0,94802.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735391609127,0.052829,94804.0,94803.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1735391611335,0.053829,94804.0,94803.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1735391611735,0.052829,94804.0,94803.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1735391611926,0.053829,94804.0,94803.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1735391617338,0.053829,94804.0,94803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735391617726,0.053829,94804.0,94803.0,0.00049885]
["bitfinex-derivatives","BTCF0:USTF0",1735391617930,0.052835,94794.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735391620339,0.054835,94794.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735391621131,0.054835,94794.0,94793.0,0.413635]
["bitfinex-derivatives","BTCF0:USTF0",1735391622341,0.07605066,94794.0,94793.0,0.413635]
["bitfinex-derivatives","BTCF0:USTF0",1735391638057,0.054835,94794.0,94793.0,0.413635]
["bitfinex-derivatives","BTCF0:USTF0",1735391645764,0.002,94794.0,94793.0,0.413635]
["bitfinex-derivatives","BTCF0:USTF0",1735391651767,0.052828,94807.0,94793.0,0.413635]
["bitfinex-derivatives","BTCF0:USTF0",1735391652068,0.052828,94807.0,94806.0,0.413628]
["bitfinex-derivatives","BTCF0:USTF0",1735391652368,0.052825,94812.0,94809.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735391652561,0.052825,94812.0,94810.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735391652867,0.052826,94811.0,94810.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735391653860,0.21080319,94811.0,94810.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735391654060,0.21280319,94811.0,94810.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1735391657465,0.054826,94811.0,94810.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1735391661881,0.05282,94819.0,94810.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1735391662167,0.052826,94811.0,94810.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1735391663566,0.052826,94811.0,94810.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735391663864,0.052826,94811.0,94810.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1735391664377,0.052826,94811.0,94810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735391670391,0.31687293,94811.0,94810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735391671477,0.052831,94799.0,94795.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735391671680,0.052831,94799.0,94793.0,0.15361723]
["bitfinex-derivatives","BTCF0:USTF0",1735391672086,0.3160797,94799.0,94793.0,0.15361723]
["bitfinex-derivatives","BTCF0:USTF0",1735391676380,0.33993245,94799.0,94793.0,0.15361723]
["bitfinex-derivatives","BTCF0:USTF0",1735391677989,0.33993245,94799.0,94789.0,0.413637]
["bitfinex-derivatives","BTCF0:USTF0",1735391678876,0.33993245,94799.0,94790.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735391681291,0.33993245,94799.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735391681493,0.33993245,94799.0,94791.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735391684292,0.33993245,94799.0,94793.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735391684497,0.23445891,94799.0,94796.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735391684900,0.23445891,94799.0,94797.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735391699018,0.23445891,94799.0,94798.0,0.25374223]
["bitfinex-derivatives","BTCF0:USTF0",1735391699610,0.052832,94798.0,94797.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735391700107,0.21074145,94798.0,94797.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735391703209,0.052832,94798.0,94797.0,0.116132]
["bitfinex-derivatives","BTCF0:USTF0",1735391703612,0.3608,94805.0,94804.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735391704213,0.413628,94805.0,94804.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735391704414,0.44212065,94805.0,94804.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735391705006,0.44212065,94805.0,94804.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1735391711923,0.44212065,94805.0,94804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735391715017,0.44212065,94805.0,94804.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735391715217,0.44212065,94805.0,94804.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1735391715419,0.08132065,94805.0,94804.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1735391716721,0.08132065,94805.0,94804.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1735391717624,0.052828,94805.0,94804.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1735391731426,0.053828,94805.0,94804.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1735391732129,0.052828,94805.0,94804.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1735391732328,0.053828,94805.0,94804.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1735391732824,0.055828,94805.0,94804.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1735391733432,0.059828,94805.0,94804.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1735391733838,0.053828,94805.0,94804.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1735391734136,0.057828,94805.0,94804.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1735391734436,0.056828,94805.0,94804.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1735391734638,0.057828,94805.0,94804.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1735391735118,0.056828,94805.0,94804.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1735391735325,0.057828,94805.0,94804.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1735391735525,0.055828,94805.0,94804.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1735391736627,0.053828,94805.0,94804.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1735391736847,0.055828,94805.0,94804.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1735391737334,0.055828,94805.0,94804.0,1.584728]
["bitfinex-derivatives","BTCF0:USTF0",1735391738229,0.054828,94805.0,94804.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1735391738536,0.055828,94805.0,94804.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1735391739838,0.053828,94805.0,94804.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1735391740033,0.055828,94805.0,94804.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1735391740446,0.054828,94805.0,94804.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1735391740738,0.055828,94805.0,94804.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1735391742838,0.053828,94805.0,94804.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1735391743030,0.055828,94805.0,94804.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1735391743646,0.052828,94805.0,94804.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1735391743836,0.055828,94805.0,94804.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1735391744142,0.003,94805.0,94804.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1735391752253,0.001,94805.0,94804.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1735391752546,0.003,94805.0,94804.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1735391753452,0.004,94805.0,94804.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1735391754043,0.003,94805.0,94804.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1735391759649,0.003,94805.0,94804.0,0.445528]
["bitfinex-derivatives","BTCF0:USTF0",1735391765654,0.05583,94805.0,94804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735391765858,0.052832,94801.0,94800.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735391766662,0.052835,94797.0,94796.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735391768665,0.053835,94797.0,94796.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735391769164,0.052835,94797.0,94796.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735391769388,0.054835,94797.0,94796.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735391769751,0.052835,94797.0,94796.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735391769955,0.054835,94797.0,94796.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735391771752,0.055835,94797.0,94796.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735391772262,0.052835,94797.0,94796.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735391772465,0.054835,94797.0,94796.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735391773366,0.052835,94797.0,94796.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735391773569,0.055835,94797.0,94796.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735391775469,0.056835,94797.0,94796.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735391775660,0.055835,94797.0,94796.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735391776266,0.054835,94797.0,94796.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735391779061,0.052835,94797.0,94796.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735391779271,0.055835,94797.0,94796.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735391781463,0.055835,94797.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735391781464,0.052838,94792.0,94791.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735391783767,0.054838,94792.0,94791.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735391784161,0.052838,94791.0,94790.0,0.413638]
["bitfinex-derivatives","BTCF0:USTF0",1735391785571,0.054838,94791.0,94790.0,0.413638]
["bitfinex-derivatives","BTCF0:USTF0",1735391799175,0.002,94791.0,94790.0,0.413638]
["bitfinex-derivatives","BTCF0:USTF0",1735391802781,0.002,94791.0,94790.0,1.913638]
["bitfinex-derivatives","BTCF0:USTF0",1735391805284,0.002,94791.0,94790.0,0.413638]
["bitfinex-derivatives","BTCF0:USTF0",1735391806971,0.054838,94791.0,94790.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735391811998,0.052841,94786.0,94785.0,0.00158221]
["bitfinex-derivatives","BTCF0:USTF0",1735391812201,0.413641,94786.0,94785.0,0.00158221]
["bitfinex-derivatives","BTCF0:USTF0",1735391812593,0.5191368,94786.0,94785.0,0.00158221]
["bitfinex-derivatives","BTCF0:USTF0",1735391813195,0.5191368,94786.0,94785.0,0.00258221]
["bitfinex-derivatives","BTCF0:USTF0",1735391814600,0.5191368,94786.0,94778.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735391814601,0.67726727,94786.0,94778.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735391814806,0.052845,94779.0,94778.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735391815495,0.15835416,94779.0,94778.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735391816205,0.15835416,94779.0,94778.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735391816506,0.15835416,94779.0,94778.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735391817805,0.052851,94769.0,94768.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735391817998,0.413651,94769.0,94768.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735391819003,0.413651,94769.0,94768.0,0.059851]
["bitfinex-derivatives","BTCF0:USTF0",1735391819208,0.414651,94769.0,94768.0,0.059851]
["bitfinex-derivatives","BTCF0:USTF0",1735391819410,0.414651,94769.0,94768.0,0.063851]
["bitfinex-derivatives","BTCF0:USTF0",1735391819608,0.414651,94769.0,94768.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735391820197,0.43308406,94769.0,94768.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735391820401,0.052858,94757.0,94756.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735391820609,0.05286,94753.0,94752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735391820807,0.05286,94753.0,94752.0,1.55286]
["bitfinex-derivatives","BTCF0:USTF0",1735391821202,0.05286,94753.0,94752.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735391822206,0.05386,94753.0,94752.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1735391822501,0.05386,94753.0,94752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735391822702,0.04786,94753.0,94752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735391823411,0.04886,94753.0,94752.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735391823910,0.40966,94753.0,94752.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735391825006,0.40866,94753.0,94752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735391825212,0.40766,94753.0,94752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735391825520,0.40766,94753.0,94735.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1735391825521,0.052868,94740.0,94735.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1735391825722,0.051868,94740.0,94739.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735391825909,0.05287,94736.0,94735.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1735391826108,0.05187,94736.0,94735.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1735391826309,0.05187,94736.0,94735.0,0.11357]
["bitfinex-derivatives","BTCF0:USTF0",1735391826720,0.05187,94736.0,94735.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1735391826928,0.04887,94736.0,94735.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1735391828206,0.04887,94736.0,94735.0,0.11357]
["bitfinex-derivatives","BTCF0:USTF0",1735391828521,0.04987,94736.0,94735.0,0.12657]
["bitfinex-derivatives","BTCF0:USTF0",1735391828921,0.04887,94736.0,94735.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1735391829512,0.04887,94736.0,94735.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1735391831420,0.04887,94736.0,94735.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1735391831705,0.04887,94736.0,94735.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1735391831910,0.04887,94736.0,94735.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1735391832337,0.04887,94736.0,94735.0,0.11357]
["bitfinex-derivatives","BTCF0:USTF0",1735391832524,0.04887,94736.0,94735.0,0.11557]
["bitfinex-derivatives","BTCF0:USTF0",1735391832924,0.04887,94736.0,94735.0,0.11357]
["bitfinex-derivatives","BTCF0:USTF0",1735391833120,0.04987,94736.0,94735.0,0.11357]
["bitfinex-derivatives","BTCF0:USTF0",1735391835230,0.04931202,94745.0,94735.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1735391836025,0.05287,94740.0,94739.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735391838018,0.05287,94740.0,94735.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1735391838235,0.052869,94736.0,94735.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1735391840032,0.055869,94736.0,94735.0,0.11357]
["bitfinex-derivatives","BTCF0:USTF0",1735391841321,0.052869,94736.0,94735.0,0.11357]
["bitfinex-derivatives","BTCF0:USTF0",1735391841520,0.058869,94736.0,94735.0,0.11357]
["bitfinex-derivatives","BTCF0:USTF0",1735391845919,0.419669,94736.0,94735.0,0.11357]
["bitfinex-derivatives","BTCF0:USTF0",1735391846726,0.37902969,94745.0,94742.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735391846930,0.3608,94745.0,94744.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735391848030,0.3718,94745.0,94744.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1735391849418,0.3688,94745.0,94744.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1735391849619,0.3728,94745.0,94744.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1735391850220,0.425665,94745.0,94744.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1735391851028,0.425665,94745.0,94744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735391867038,0.425665,94745.0,94744.0,0.00022944]
["bitfinex-derivatives","BTCF0:USTF0",1735391874453,0.425665,94745.0,94744.0,0.00011801]
["bitfinex-derivatives","BTCF0:USTF0",1735391874952,0.425665,94745.0,94744.0,4.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735391876049,0.064865,94745.0,94744.0,4.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735391877149,0.064865,94745.0,94744.0,8.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735391883654,0.064865,94745.0,94744.0,0.05287339]
["bitfinex-derivatives","BTCF0:USTF0",1735391883863,0.012,94745.0,94744.0,0.05287339]
["bitfinex-derivatives","BTCF0:USTF0",1735391884153,0.07109333,94753.0,94752.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735391884354,0.05286,94753.0,94752.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735391885854,0.05786,94753.0,94752.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735391886255,0.06586,94753.0,94752.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1735391886861,0.06586,94753.0,94752.0,0.414661]
["bitfinex-derivatives","BTCF0:USTF0",1735391887049,0.013,94753.0,94752.0,0.414661]
["bitfinex-derivatives","BTCF0:USTF0",1735391888852,0.011,94753.0,94752.0,0.414661]
["bitfinex-derivatives","BTCF0:USTF0",1735391889054,0.003,94753.0,94752.0,0.413661]
["bitfinex-derivatives","BTCF0:USTF0",1735391889253,0.009,94753.0,94752.0,0.413661]
["bitfinex-derivatives","BTCF0:USTF0",1735391889558,0.06186,94753.0,94752.0,0.413661]
["bitfinex-derivatives","BTCF0:USTF0",1735391889757,0.06186,94753.0,94752.0,0.414661]
["bitfinex-derivatives","BTCF0:USTF0",1735391890966,0.06186,94753.0,94752.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1735391891263,0.06186,94753.0,94752.0,0.414661]
["bitfinex-derivatives","BTCF0:USTF0",1735391892576,0.06186,94753.0,94752.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735391894353,0.06186,94753.0,94752.0,0.414661]
["bitfinex-derivatives","BTCF0:USTF0",1735391896267,0.06186,94753.0,94752.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735391897864,0.42266,94753.0,94752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735391901066,0.42266,94753.0,94752.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1735391902563,0.52819811,94753.0,94752.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1735391904163,0.52819811,94753.0,94752.0,9.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735391904358,0.68677472,94753.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735391904560,0.052869,94738.0,94737.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735391911071,0.08158152,94738.0,94737.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735391912263,0.052869,94738.0,94737.0,0.413669]
["bitfinex-derivatives","BTCF0:USTF0",1735391912775,0.052869,94738.0,94737.0,1.913669]
["bitfinex-derivatives","BTCF0:USTF0",1735391913867,0.052869,94738.0,94737.0,0.413669]
["bitfinex-derivatives","BTCF0:USTF0",1735391918467,0.052869,94738.0,94737.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735391925975,0.052869,94738.0,94733.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735391925976,0.05287,94736.0,94733.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735391926174,0.41367,94736.0,94733.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735391926577,0.41367,94736.0,94721.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1735391926881,0.41367,94736.0,94730.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735391927082,0.41367,94736.0,94735.0,0.01399446]
["bitfinex-derivatives","BTCF0:USTF0",1735391928071,0.41367,94736.0,94735.0,0.01499446]
["bitfinex-derivatives","BTCF0:USTF0",1735391928768,0.41367,94736.0,94735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735391928969,0.052872,94733.0,94732.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735391930581,0.052872,94733.0,94732.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1735391931083,0.052872,94733.0,94732.0,0.056872]
["bitfinex-derivatives","BTCF0:USTF0",1735391940591,0.052872,94733.0,94732.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1735391940997,0.053872,94733.0,94732.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1735391941183,0.053872,94733.0,94732.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735391941390,0.056872,94733.0,94732.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735391941695,0.057872,94733.0,94732.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735391942491,0.005,94733.0,94732.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735391943796,0.004,94733.0,94732.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735391944796,0.001,94733.0,94732.0,0.055872]
["bitfinex-derivatives","BTCF0:USTF0",1735391945299,0.001,94733.0,94732.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735391945700,0.001,94733.0,94732.0,0.413672]
["bitfinex-derivatives","BTCF0:USTF0",1735391946496,0.10217402,94750.0,94749.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735391946701,0.052862,94750.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735391946907,0.052862,94750.0,94749.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735391948202,0.059862,94750.0,94749.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1735391948405,0.062862,94750.0,94749.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1735391949796,0.062862,94750.0,94749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735391949996,0.062862,94750.0,94749.0,0.00040683]
["bitfinex-derivatives","BTCF0:USTF0",1735391950404,0.062862,94750.0,94749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735391950911,0.052865,94745.0,94744.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735391951098,0.051865,94745.0,94744.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735391951298,0.052869,94740.0,94739.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735391953812,0.056869,94740.0,94739.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735391954014,0.0787101,94740.0,94739.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735391954313,0.0827101,94740.0,94739.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1735391954515,0.0847101,94740.0,94739.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1735391954717,0.0777101,94740.0,94739.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735391954908,0.0787101,94740.0,94739.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735391955306,0.0757101,94740.0,94739.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735391955616,0.0777101,94740.0,94739.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735391956809,0.0767101,94740.0,94739.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735391957113,0.0797101,94740.0,94739.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735391957510,0.0757101,94740.0,94739.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735391957709,0.0827101,94740.0,94739.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735391957911,0.008,94740.0,94739.0,1.552867]
["bitfinex-derivatives","BTCF0:USTF0",1735391958417,0.006,94740.0,94739.0,1.552867]
["bitfinex-derivatives","BTCF0:USTF0",1735391958718,0.007,94740.0,94739.0,1.552867]
["bitfinex-derivatives","BTCF0:USTF0",1735391958913,0.521,94770.0,94760.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735391959216,0.052854,94765.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735391959616,0.57103202,94770.0,94760.0,0.413657]
["bitfinex-derivatives","BTCF0:USTF0",1735391959818,0.00072,94770.0,94763.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735391960022,0.04931202,94770.0,94763.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735391961120,0.052842,94787.0,94784.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735391961318,0.052842,94787.0,94784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735391961617,0.052842,94787.0,94786.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735391962409,0.0747472,94787.0,94786.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735391964304,0.0747472,94787.0,94786.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1735391964810,0.0827472,94787.0,94786.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1735391965011,0.0827472,94787.0,94786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735391967009,0.0827472,94787.0,94786.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1735391968921,0.0827472,94787.0,94786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735391974625,0.0827472,94787.0,94786.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1735391975928,0.008,94787.0,94786.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1735391976434,0.008,94787.0,94786.0,0.07486164]
["bitfinex-derivatives","BTCF0:USTF0",1735391976620,0.008,94787.0,94786.0,1.57486164]
["bitfinex-derivatives","BTCF0:USTF0",1735391977328,0.008,94787.0,94786.0,1.554842]
["bitfinex-derivatives","BTCF0:USTF0",1735391980216,0.008,94787.0,94786.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1735391981429,0.008,94787.0,94786.0,0.415642]
["bitfinex-derivatives","BTCF0:USTF0",1735391983729,0.008,94787.0,94786.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1735391984032,0.008,94787.0,94786.0,0.415642]
["bitfinex-derivatives","BTCF0:USTF0",1735391990537,0.3623829,94806.0,94786.0,0.415642]
["bitfinex-derivatives","BTCF0:USTF0",1735391990839,0.052835,94800.0,94799.0,0.413632]
["bitfinex-derivatives","BTCF0:USTF0",1735391992437,0.053835,94800.0,94799.0,0.414632]
["bitfinex-derivatives","BTCF0:USTF0",1735391992633,0.061835,94800.0,94799.0,0.415632]
["bitfinex-derivatives","BTCF0:USTF0",1735391993239,0.009,94800.0,94799.0,0.415632]
["bitfinex-derivatives","BTCF0:USTF0",1735391994540,0.02860128,94800.0,94799.0,0.415632]
["bitfinex-derivatives","BTCF0:USTF0",1735391994839,0.009,94800.0,94799.0,0.415632]
["bitfinex-derivatives","BTCF0:USTF0",1735391995044,0.061834,94800.0,94799.0,0.415632]
["bitfinex-derivatives","BTCF0:USTF0",1735391998837,0.009,94800.0,94799.0,0.415632]
["bitfinex-derivatives","BTCF0:USTF0",1735392004240,0.061834,94800.0,94799.0,0.415632]
["bitfinex-derivatives","BTCF0:USTF0",1735392004442,0.093634,94800.0,94799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735392005050,0.085634,94800.0,94799.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735392005447,0.085634,94800.0,94799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735392006050,0.085634,94800.0,94799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735392006244,0.086634,94800.0,94799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735392007452,0.086634,94800.0,94799.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1735392007847,0.085634,94800.0,94799.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1735392008547,0.085634,94800.0,94799.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735392008745,0.085634,94800.0,94799.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1735392008951,0.001,94800.0,94799.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1735392009343,0.052833,94803.0,94802.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735392011553,0.053833,94803.0,94802.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1735392014159,0.052833,94803.0,94802.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735392014460,0.053833,94803.0,94802.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735392014848,0.053833,94803.0,94802.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1735392016859,0.053833,94803.0,94802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735392017663,0.053833,94803.0,94802.0,0.00053237]
["bitfinex-derivatives","BTCF0:USTF0",1735392017860,0.052833,94803.0,94802.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735392018163,0.053833,94803.0,94802.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1735392020662,0.053833,94803.0,94802.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735392020853,0.054833,94803.0,94802.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1735392021250,0.052833,94803.0,94802.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735392021455,0.054833,94803.0,94802.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1735392024756,0.052833,94803.0,94802.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735392024957,0.054833,94803.0,94802.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1735392025875,0.002,94803.0,94802.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1735392026459,0.002,94803.0,94802.0,1.553833]
["bitfinex-derivatives","BTCF0:USTF0",1735392027469,0.02142084,94806.0,94805.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735392028667,0.02342084,94806.0,94805.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1735392033667,0.02142084,94806.0,94805.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735392033977,0.02342084,94806.0,94805.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735392034777,0.07625184,94806.0,94805.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735392036178,0.07625184,94806.0,94802.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735392036971,0.07625184,94806.0,94805.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735392042183,0.0564139,94806.0,94805.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735392044086,0.0544139,94806.0,94805.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735392044282,0.0564139,94806.0,94805.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1735392044587,0.0544139,94806.0,94805.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735392044785,0.0564139,94806.0,94805.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1735392045084,0.0564139,94806.0,94805.0,0.414632]
["bitfinex-derivatives","BTCF0:USTF0",1735392046387,0.0564139,94806.0,94805.0,0.413632]
["bitfinex-derivatives","BTCF0:USTF0",1735392046774,0.0544139,94806.0,94805.0,0.413632]
["bitfinex-derivatives","BTCF0:USTF0",1735392047091,0.054831,94806.0,94805.0,0.413632]
["bitfinex-derivatives","BTCF0:USTF0",1735392047387,0.052831,94806.0,94805.0,0.413632]
["bitfinex-derivatives","BTCF0:USTF0",1735392047586,0.054831,94806.0,94805.0,0.413632]
["bitfinex-derivatives","BTCF0:USTF0",1735392047888,0.054831,94806.0,94805.0,0.35415825]
["bitfinex-derivatives","BTCF0:USTF0",1735392048377,0.054831,94806.0,94805.0,0.40699025]
["bitfinex-derivatives","BTCF0:USTF0",1735392050088,0.054831,94806.0,94805.0,0.34751728]
["bitfinex-derivatives","BTCF0:USTF0",1735392050286,0.052831,94806.0,94805.0,0.34751728]
["bitfinex-derivatives","BTCF0:USTF0",1735392050587,0.054831,94806.0,94805.0,0.34751728]
["bitfinex-derivatives","BTCF0:USTF0",1735392058489,0.052831,94806.0,94805.0,0.34751728]
["bitfinex-derivatives","BTCF0:USTF0",1735392058691,0.054831,94806.0,94805.0,0.34751728]
["bitfinex-derivatives","BTCF0:USTF0",1735392059090,0.052831,94806.0,94805.0,0.34751728]
["bitfinex-derivatives","BTCF0:USTF0",1735392059287,0.054831,94806.0,94805.0,0.34751728]
["bitfinex-derivatives","BTCF0:USTF0",1735392062199,0.052831,94806.0,94805.0,0.34751728]
["bitfinex-derivatives","BTCF0:USTF0",1735392062399,0.054831,94806.0,94805.0,0.34751728]
["bitfinex-derivatives","BTCF0:USTF0",1735392064692,0.052831,94806.0,94805.0,0.34751728]
["bitfinex-derivatives","BTCF0:USTF0",1735392064893,0.052831,94806.0,94805.0,0.34851728]
["bitfinex-derivatives","BTCF0:USTF0",1735392064894,0.054831,94806.0,94805.0,0.34851728]
["bitfinex-derivatives","BTCF0:USTF0",1735392065796,0.052831,94806.0,94805.0,0.34751728]
["bitfinex-derivatives","BTCF0:USTF0",1735392065993,0.054831,94806.0,94805.0,0.34751728]
["bitfinex-derivatives","BTCF0:USTF0",1735392068998,0.052831,94806.0,94805.0,0.34751728]
["bitfinex-derivatives","BTCF0:USTF0",1735392069199,0.054831,94806.0,94805.0,0.34751728]
["bitfinex-derivatives","BTCF0:USTF0",1735392070703,0.052831,94806.0,94805.0,0.34751728]
["bitfinex-derivatives","BTCF0:USTF0",1735392071000,0.054831,94806.0,94805.0,0.34751728]
["bitfinex-derivatives","BTCF0:USTF0",1735392072602,0.052831,94806.0,94805.0,0.34751728]
["bitfinex-derivatives","BTCF0:USTF0",1735392072903,0.054831,94806.0,94805.0,0.34751728]
["bitfinex-derivatives","BTCF0:USTF0",1735392074599,0.052831,94806.0,94805.0,0.34751728]
["bitfinex-derivatives","BTCF0:USTF0",1735392074906,0.054831,94806.0,94805.0,0.28804448]
["bitfinex-derivatives","BTCF0:USTF0",1735392075106,0.054831,94806.0,94805.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735392076606,0.054831,94806.0,94805.0,0.02329992]
["bitfinex-derivatives","BTCF0:USTF0",1735392076794,0.054831,94806.0,94805.0,0.38409992]
["bitfinex-derivatives","BTCF0:USTF0",1735392077391,0.054831,94806.0,94805.0,0.02329992]
["bitfinex-derivatives","BTCF0:USTF0",1735392078999,0.24948556,94814.0,94805.0,0.02329992]
["bitfinex-derivatives","BTCF0:USTF0",1735392079201,0.002,94806.0,94805.0,0.02329992]
["bitfinex-derivatives","BTCF0:USTF0",1735392079700,0.002,94806.0,94805.0,0.38409992]
["bitfinex-derivatives","BTCF0:USTF0",1735392079900,0.054831,94806.0,94805.0,0.38409992]
["bitfinex-derivatives","BTCF0:USTF0",1735392080806,0.052831,94806.0,94805.0,0.38409992]
["bitfinex-derivatives","BTCF0:USTF0",1735392087409,0.052831,94806.0,94805.0,0.32462835]
["bitfinex-derivatives","BTCF0:USTF0",1735392087912,0.052831,94806.0,94805.0,0.37745735]
["bitfinex-derivatives","BTCF0:USTF0",1735392091013,0.052831,94806.0,94805.0,0.37845735]
["bitfinex-derivatives","BTCF0:USTF0",1735392091717,0.052831,94806.0,94805.0,0.37745735]
["bitfinex-derivatives","BTCF0:USTF0",1735392092409,0.052831,94806.0,94805.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735392093415,0.26296446,94812.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735392093713,0.052831,94811.0,94810.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735392094711,0.052831,94811.0,94810.0,0.02953845]
["bitfinex-derivatives","BTCF0:USTF0",1735392094910,0.052831,94811.0,94810.0,0.03053845]
["bitfinex-derivatives","BTCF0:USTF0",1735392098515,0.052831,94811.0,94810.0,0.0090345]
["bitfinex-derivatives","BTCF0:USTF0",1735392098720,0.052831,94811.0,94810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735392099017,0.052831,94811.0,94810.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1735392100902,0.052831,94811.0,94794.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735392100903,0.052836,94797.0,94796.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735392103337,0.053836,94797.0,94796.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735392104609,0.052836,94797.0,94796.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735392104809,0.07387859,94797.0,94796.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735392106221,0.07287859,94797.0,94796.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735392107822,0.07187859,94797.0,94796.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735392108024,0.07287859,94797.0,94796.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735392108625,0.02004259,94797.0,94796.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735392109034,0.001,94797.0,94796.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735392109415,0.052831,94806.0,94796.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735392109614,0.003,94797.0,94796.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735392110017,0.003,94797.0,94796.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735392110223,0.003,94797.0,94796.0,1.552837]
["bitfinex-derivatives","BTCF0:USTF0",1735392113633,0.002,94797.0,94796.0,1.552837]
["bitfinex-derivatives","BTCF0:USTF0",1735392115630,0.002,94797.0,94796.0,1.57150732]
["bitfinex-derivatives","BTCF0:USTF0",1735392116737,0.01902351,94806.0,94805.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735392116935,0.05283,94808.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735392117135,0.05283,94808.0,94807.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735392118029,0.07226323,94808.0,94807.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735392120033,0.07626323,94808.0,94807.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1735392127439,0.02343323,94808.0,94807.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1735392134649,0.07626323,94808.0,94807.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1735392161170,0.02343323,94808.0,94807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735392161554,0.02343323,94808.0,94807.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1735392162763,0.004,94808.0,94807.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1735392163262,0.004,94808.0,94807.0,1.55383]
["bitfinex-derivatives","BTCF0:USTF0",1735392166865,0.05683,94808.0,94807.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1735392170871,0.004,94808.0,94807.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1735392187287,0.004,94808.0,94807.0,0.41463]
["bitfinex-derivatives","BTCF0:USTF0",1735392188877,0.004,94808.0,94807.0,1.91463]
["bitfinex-derivatives","BTCF0:USTF0",1735392215099,0.002,94808.0,94807.0,1.91363]
["bitfinex-derivatives","BTCF0:USTF0",1735392215601,0.02109868,94815.0,94807.0,1.91363]
["bitfinex-derivatives","BTCF0:USTF0",1735392215799,0.031,94822.0,94814.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735392215999,0.05050232,94822.0,94821.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735392217303,0.05050232,94822.0,94821.0,0.01356035]
["bitfinex-derivatives","BTCF0:USTF0",1735392217505,0.05050232,94822.0,94814.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735392217997,0.05050232,94822.0,94821.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735392218305,0.05450232,94822.0,94821.0,0.02500023]
["bitfinex-derivatives","BTCF0:USTF0",1735392218799,0.05050232,94822.0,94821.0,0.02400023]
["bitfinex-derivatives","BTCF0:USTF0",1735392219007,0.05450232,94822.0,94821.0,0.02400023]
["bitfinex-derivatives","BTCF0:USTF0",1735392219408,0.05450232,94822.0,94821.0,0.02500023]
["bitfinex-derivatives","BTCF0:USTF0",1735392223598,0.02350232,94822.0,94821.0,0.02500023]
["bitfinex-derivatives","BTCF0:USTF0",1735392224408,0.01950232,94822.0,94821.0,0.02400023]
["bitfinex-derivatives","BTCF0:USTF0",1735392224607,0.004,94822.0,94821.0,0.02500023]
["bitfinex-derivatives","BTCF0:USTF0",1735392225112,0.05282,94825.0,94824.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735392225312,0.07052878,94825.0,94824.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735392226313,0.07452878,94825.0,94824.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1735392226818,0.02170878,94825.0,94824.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1735392229705,0.02170878,94825.0,94824.0,0.013357]
["bitfinex-derivatives","BTCF0:USTF0",1735392229905,0.02170878,94825.0,94824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735392230405,0.02170878,94825.0,94824.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1735392234619,0.01770878,94825.0,94824.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735392234917,0.004,94825.0,94824.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1735392235535,0.052818,94830.0,94819.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735392235715,0.052818,94830.0,94829.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735392236312,0.01717258,94834.0,94824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735392236615,0.05282,94825.0,94824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735392237420,0.052821,94824.0,94823.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735392237910,0.051821,94824.0,94823.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735392238717,0.055821,94824.0,94823.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1735392240519,0.61865787,94824.0,94810.0,0.00158206]
["bitfinex-derivatives","BTCF0:USTF0",1735392240727,0.052828,94811.0,94810.0,0.00158206]
["bitfinex-derivatives","BTCF0:USTF0",1735392242311,0.05283,94808.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735392243222,0.004,94811.0,94790.0,1.54987202]
["bitfinex-derivatives","BTCF0:USTF0",1735392243223,0.052834,94802.0,94801.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735392245231,0.053834,94802.0,94801.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735392246932,0.07097324,94802.0,94801.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735392248725,0.01813924,94802.0,94801.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735392251042,0.001,94802.0,94801.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735392254229,0.001,94802.0,94801.0,0.116134]
["bitfinex-derivatives","BTCF0:USTF0",1735392269744,0.052828,94815.0,94814.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735392270644,0.06900895,94815.0,94814.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735392270960,0.07400895,94815.0,94814.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1735392271337,0.07400895,94815.0,94814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735392272041,0.07400895,94815.0,94814.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1735392272435,0.07400895,94815.0,94814.0,0.0272392]
["bitfinex-derivatives","BTCF0:USTF0",1735392281448,0.07400895,94815.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735392281746,0.07400895,94815.0,94814.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735392282951,0.06900895,94815.0,94814.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735392283257,0.07400895,94815.0,94814.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735392283661,0.07400895,94815.0,94814.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1735392286055,0.07400895,94815.0,94814.0,1.553826]
["bitfinex-derivatives","BTCF0:USTF0",1735392286557,0.07400895,94815.0,94814.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1735392288862,0.07400895,94815.0,94814.0,0.02791055]
["bitfinex-derivatives","BTCF0:USTF0",1735392289390,0.07400895,94815.0,94814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735392289764,0.07400895,94815.0,94814.0,0.00044391]
["bitfinex-derivatives","BTCF0:USTF0",1735392291479,0.07400895,94815.0,94814.0,0.05292319]
["bitfinex-derivatives","BTCF0:USTF0",1735392293573,0.07400895,94815.0,94814.0,9.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735392297281,0.052828,94811.0,94810.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735392299280,0.057828,94811.0,94810.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735392299668,0.005,94811.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735392299872,0.052829,94809.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735392300782,0.052829,94809.0,94808.0,0.41363]
["bitfinex-derivatives","BTCF0:USTF0",1735392300984,0.056829,94809.0,94808.0,0.41363]
["bitfinex-derivatives","BTCF0:USTF0",1735392301281,0.056829,94809.0,94808.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735392302481,0.057829,94809.0,94808.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735392302676,0.057829,94809.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735392302677,0.052834,94801.0,94792.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735392302871,0.052834,94801.0,94791.0,0.01038687]
["bitfinex-derivatives","BTCF0:USTF0",1735392302872,0.413634,94801.0,94797.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735392303279,0.413634,94801.0,94800.0,0.16324767]
["bitfinex-derivatives","BTCF0:USTF0",1735392304077,0.414634,94801.0,94800.0,0.16324767]
["bitfinex-derivatives","BTCF0:USTF0",1735392308287,0.42931067,94801.0,94800.0,0.16324767]
["bitfinex-derivatives","BTCF0:USTF0",1735392310192,0.42931067,94801.0,94800.0,0.21608167]
["bitfinex-derivatives","BTCF0:USTF0",1735392310790,0.37647667,94801.0,94800.0,0.21608167]
["bitfinex-derivatives","BTCF0:USTF0",1735392311498,0.37647667,94801.0,94800.0,1.71608167]
["bitfinex-derivatives","BTCF0:USTF0",1735392312388,0.37647667,94801.0,94800.0,0.21608167]
["bitfinex-derivatives","BTCF0:USTF0",1735392312587,0.3618,94801.0,94800.0,0.21608167]
["bitfinex-derivatives","BTCF0:USTF0",1735392312990,0.3618,94801.0,94800.0,1.71608167]
["bitfinex-derivatives","BTCF0:USTF0",1735392313394,0.3618,94801.0,94800.0,0.21608167]
["bitfinex-derivatives","BTCF0:USTF0",1735392313999,0.414634,94801.0,94800.0,0.21608167]
["bitfinex-derivatives","BTCF0:USTF0",1735392314681,0.414634,94801.0,94800.0,0.16324767]
["bitfinex-derivatives","BTCF0:USTF0",1735392317295,0.414634,94801.0,94800.0,0.21608167]
["bitfinex-derivatives","BTCF0:USTF0",1735392325603,0.001,94801.0,94800.0,0.15660647]
["bitfinex-derivatives","BTCF0:USTF0",1735392332802,0.053834,94801.0,94800.0,0.15660647]
["bitfinex-derivatives","BTCF0:USTF0",1735392335001,0.053834,94801.0,94800.0,0.10377247]
["bitfinex-derivatives","BTCF0:USTF0",1735392340216,0.053834,94801.0,94800.0,0.04429985]
["bitfinex-derivatives","BTCF0:USTF0",1735392347527,0.052837,94796.0,94795.0,0.05441938]
["bitfinex-derivatives","BTCF0:USTF0",1735392347728,0.052837,94796.0,94795.0,0.00158238]
["bitfinex-derivatives","BTCF0:USTF0",1735392348429,0.15832723,94796.0,94795.0,0.00158238]
["bitfinex-derivatives","BTCF0:USTF0",1735392349638,0.15832723,94796.0,94795.0,0.00258238]
["bitfinex-derivatives","BTCF0:USTF0",1735392350025,0.15832723,94796.0,94795.0,0.00358238]
["bitfinex-derivatives","BTCF0:USTF0",1735392350832,0.052846,94781.0,94780.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735392352826,0.052846,94781.0,94780.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1735392353228,0.053846,94781.0,94780.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1735392353737,0.056846,94781.0,94780.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735392354533,0.057846,94781.0,94780.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735392355234,0.052849,94774.0,94773.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735392355538,0.052852,94772.0,94771.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735392356238,0.052852,94769.0,94768.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1735392357534,0.052852,94769.0,94768.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1735392359339,0.053852,94769.0,94768.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1735392359638,0.053852,94769.0,94768.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1735392359827,0.052852,94769.0,94768.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1735392360027,0.054852,94769.0,94768.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1735392360438,0.052852,94769.0,94768.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1735392360643,0.054852,94769.0,94768.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1735392360839,0.07202188,94769.0,94768.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1735392362332,0.07002188,94769.0,94768.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1735392362531,0.07102188,94769.0,94768.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1735392362927,0.07002188,94769.0,94768.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1735392363137,0.054852,94769.0,94768.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1735392365138,0.052852,94769.0,94768.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1735392365337,0.054852,94769.0,94768.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1735392365942,0.053852,94769.0,94768.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735392366436,0.052852,94769.0,94768.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735392366642,0.054852,94769.0,94768.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735392367033,0.052852,94769.0,94768.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735392367232,0.057852,94769.0,94768.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735392368137,0.057852,94769.0,94760.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735392368446,0.057852,94769.0,94768.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735392369243,0.054852,94769.0,94768.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735392370232,0.052852,94769.0,94768.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735392370430,0.052854,94764.0,94763.0,0.110965]
["bitfinex-derivatives","BTCF0:USTF0",1735392370642,0.052854,94764.0,94763.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1735392370832,0.413654,94764.0,94763.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1735392371034,0.51917986,94764.0,94763.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1735392371234,0.67697551,94764.0,94763.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1735392371641,0.67697551,94764.0,94748.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735392371847,0.3608,94752.0,94747.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735392372044,0.052866,94745.0,94744.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735392372240,0.3608,94752.0,94737.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735392372241,0.052867,94742.0,94737.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735392372443,0.413667,94742.0,94735.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735392372743,0.413667,94742.0,94733.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1735392372744,0.052871,94734.0,94733.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1735392372942,0.052871,94734.0,94733.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735392373331,0.048871,94734.0,94733.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735392373535,0.046871,94734.0,94733.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735392374952,0.047871,94734.0,94733.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735392375248,0.047871,94734.0,94733.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1735392375440,0.047871,94734.0,94733.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1735392375841,0.001,94734.0,94733.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1735392376646,0.001,94734.0,94733.0,1.5399]
["bitfinex-derivatives","BTCF0:USTF0",1735392380555,0.001,94734.0,94733.0,1.592772]
["bitfinex-derivatives","BTCF0:USTF0",1735392383153,0.001,94734.0,94733.0,0.092772]
["bitfinex-derivatives","BTCF0:USTF0",1735392393959,0.053871,94734.0,94733.0,0.092772]
["bitfinex-derivatives","BTCF0:USTF0",1735392395358,0.001,94734.0,94733.0,0.092772]
["bitfinex-derivatives","BTCF0:USTF0",1735392398963,0.04925627,94743.0,94733.0,0.092772]
["bitfinex-derivatives","BTCF0:USTF0",1735392399164,0.052868,94742.0,94741.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735392400252,0.052868,94742.0,94741.0,0.00741004]
["bitfinex-derivatives","BTCF0:USTF0",1735392400465,0.052868,94742.0,94741.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735392400664,0.052868,94742.0,94741.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1735392401169,0.052868,94742.0,94741.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1735392401955,0.0159893,94745.0,94744.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735392402154,0.052865,94746.0,94741.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1735392402360,0.052865,94746.0,94745.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735392403472,0.052865,94746.0,94741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735392403770,0.052865,94746.0,94745.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735392404275,0.053865,94746.0,94745.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735392406069,0.052865,94746.0,94745.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735392406870,0.053865,94746.0,94745.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735392410480,0.053865,94746.0,94738.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735392410680,0.053865,94746.0,94745.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735392415272,0.053865,94746.0,94745.0,0.02134249]
["bitfinex-derivatives","BTCF0:USTF0",1735392415504,0.001,94746.0,94739.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735392415976,0.052868,94741.0,94740.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735392417383,0.052868,94741.0,94740.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735392419282,0.052868,94741.0,94740.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1735392420389,0.052868,94741.0,94739.0,0.02635535]
["bitfinex-derivatives","BTCF0:USTF0",1735392420578,0.052868,94741.0,94740.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735392422484,0.052868,94741.0,94740.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735392423186,0.052868,94741.0,94740.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1735392424387,0.052868,94741.0,94740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735392426471,0.052868,94741.0,94740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735392426673,0.052868,94739.0,94738.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735392427483,0.052868,94739.0,94738.0,0.085269]
["bitfinex-derivatives","BTCF0:USTF0",1735392428879,0.055868,94739.0,94738.0,0.085269]
["bitfinex-derivatives","BTCF0:USTF0",1735392429783,0.056868,94739.0,94738.0,0.085269]
["bitfinex-derivatives","BTCF0:USTF0",1735392430791,0.056868,94739.0,94738.0,0.02575614]
["bitfinex-derivatives","BTCF0:USTF0",1735392439200,0.056868,94739.0,94738.0,0.04068483]
["bitfinex-derivatives","BTCF0:USTF0",1735392441099,0.056868,94739.0,94738.0,0.02575614]
["bitfinex-derivatives","BTCF0:USTF0",1735392448211,0.004,94739.0,94738.0,0.02575614]
["bitfinex-derivatives","BTCF0:USTF0",1735392451204,0.004,94739.0,94738.0,1.52575614]
["bitfinex-derivatives","BTCF0:USTF0",1735392453404,0.0068879,94748.0,94747.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735392453903,0.052862,94750.0,94749.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735392455102,0.37999984,94757.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735392455308,0.052859,94756.0,94755.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735392458208,0.054859,94756.0,94755.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735392458515,0.061859,94756.0,94755.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1735392459906,0.052859,94756.0,94755.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735392460110,0.061859,94756.0,94755.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1735392461813,0.009,94756.0,94755.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1735392469221,0.007,94756.0,94755.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1735392470326,0.009,94756.0,94755.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1735392475828,0.009,94756.0,94755.0,0.414659]
["bitfinex-derivatives","BTCF0:USTF0",1735392476035,0.007,94756.0,94755.0,0.414659]
["bitfinex-derivatives","BTCF0:USTF0",1735392476332,0.002,94756.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735392476831,0.003,94756.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735392477124,0.001,94756.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735392477331,0.004,94756.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735392477928,0.004,94756.0,94755.0,0.413659]
["bitfinex-derivatives","BTCF0:USTF0",1735392481134,0.005,94756.0,94755.0,0.413659]
["bitfinex-derivatives","BTCF0:USTF0",1735392482027,0.004,94756.0,94755.0,0.413659]
["bitfinex-derivatives","BTCF0:USTF0",1735392482227,0.005,94756.0,94755.0,0.413659]
["bitfinex-derivatives","BTCF0:USTF0",1735392483830,0.003,94756.0,94755.0,0.413659]
["bitfinex-derivatives","BTCF0:USTF0",1735392484438,0.003,94756.0,94755.0,1.913659]
["bitfinex-derivatives","BTCF0:USTF0",1735392484740,0.002,94756.0,94755.0,1.913659]
["bitfinex-derivatives","BTCF0:USTF0",1735392485842,0.22325769,94764.0,94755.0,1.913659]
["bitfinex-derivatives","BTCF0:USTF0",1735392485843,0.22325769,94764.0,94755.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735392486039,0.002,94756.0,94755.0,1.913659]
["bitfinex-derivatives","BTCF0:USTF0",1735392486541,0.052855,94763.0,94762.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735392488645,0.054855,94763.0,94762.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735392488837,0.059855,94763.0,94762.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735392489740,0.054855,94763.0,94762.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735392490041,0.060855,94763.0,94762.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1735392505966,0.060855,94763.0,94762.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735392506369,0.054855,94763.0,94762.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735392506568,0.060855,94763.0,94762.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1735392507160,0.058855,94763.0,94762.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1735392507464,0.060855,94763.0,94762.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1735392521172,0.060855,94763.0,94762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735392522081,0.060855,94763.0,94762.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1735392524081,0.008,94763.0,94762.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1735392524787,0.0015828,94782.0,94777.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735392524979,0.0015828,94782.0,94781.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735392525180,0.0015828,94782.0,94781.0,1.552845]
["bitfinex-derivatives","BTCF0:USTF0",1735392525181,0.0544268,94782.0,94781.0,1.552845]
["bitfinex-derivatives","BTCF0:USTF0",1735392525487,0.0015828,94782.0,94781.0,1.552845]
["bitfinex-derivatives","BTCF0:USTF0",1735392526380,0.0025828,94782.0,94781.0,1.552845]
["bitfinex-derivatives","BTCF0:USTF0",1735392526980,0.0065828,94782.0,94781.0,1.553845]
["bitfinex-derivatives","BTCF0:USTF0",1735392527182,0.0075828,94782.0,94781.0,1.553845]
["bitfinex-derivatives","BTCF0:USTF0",1735392528602,0.0075828,94782.0,94781.0,1.56913785]
["bitfinex-derivatives","BTCF0:USTF0",1735392528985,0.0075828,94782.0,94781.0,0.06913785]
["bitfinex-derivatives","BTCF0:USTF0",1735392529182,0.0075828,94782.0,94781.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1735392529389,0.005,94782.0,94781.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1735392529785,0.006,94782.0,94781.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1735392533494,0.052842,94786.0,94781.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735392533683,0.052842,94786.0,94785.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735392536294,0.053842,94786.0,94785.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735392536788,0.052842,94786.0,94785.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735392536986,0.053842,94786.0,94785.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1735392538180,0.053842,94786.0,94785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735392538390,0.053842,94786.0,94780.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735392538391,0.31672895,94786.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735392538582,0.052851,94772.0,94771.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735392539395,0.052851,94770.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735392539594,0.051851,94770.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735392539889,0.052859,94759.0,94753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735392540089,0.0306,94758.0,94757.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735392540392,0.083458,94758.0,94757.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735392541089,0.05286,94754.0,94753.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735392542190,0.05186,94754.0,94753.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735392542998,0.05186,94754.0,94753.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1735392543387,0.05086,94754.0,94753.0,0.41466]
["bitfinex-derivatives","BTCF0:USTF0",1735392544088,0.05086,94754.0,94753.0,0.41566]
["bitfinex-derivatives","BTCF0:USTF0",1735392547496,0.0306,94758.0,94757.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735392547698,0.052857,94759.0,94758.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735392549890,0.053857,94759.0,94758.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735392560397,0.05286,94754.0,94753.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1735392561801,0.05286,94754.0,94753.0,0.41466]
["bitfinex-derivatives","BTCF0:USTF0",1735392562102,0.05286,94754.0,94753.0,0.41566]
["bitfinex-derivatives","BTCF0:USTF0",1735392567892,0.052857,94764.0,94763.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735392568497,0.052857,94764.0,94754.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735392568694,0.3608,94767.0,94757.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735392568695,0.052858,94758.0,94757.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735392572301,0.052858,94758.0,94754.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735392572599,0.05286,94754.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735392573398,0.05186,94754.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735392573616,0.05086,94754.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735392574501,0.05086,94754.0,94753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735392575207,0.05086,94754.0,94753.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735392577202,0.05086,94754.0,94753.0,0.415661]
["bitfinex-derivatives","BTCF0:USTF0",1735392577809,0.06899776,94754.0,94753.0,0.415661]
["bitfinex-derivatives","BTCF0:USTF0",1735392599606,0.052854,94765.0,94753.0,0.415661]
["bitfinex-derivatives","BTCF0:USTF0",1735392599819,0.05286,94754.0,94753.0,0.415661]
["bitfinex-derivatives","BTCF0:USTF0",1735392607222,0.05286,94754.0,94753.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735392607418,0.08346,94754.0,94753.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735392607614,0.44426,94754.0,94753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735392607821,0.052861,94752.0,94751.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735392608519,0.052861,94752.0,94731.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1735392608725,0.44494,94754.0,94739.0,0.01039262]
["bitfinex-derivatives","BTCF0:USTF0",1735392608922,0.052867,94743.0,94742.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735392609310,0.049867,94743.0,94742.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735392610725,0.049867,94743.0,94742.0,0.055864]
["bitfinex-derivatives","BTCF0:USTF0",1735392611416,0.049867,94743.0,94742.0,0.058864]
["bitfinex-derivatives","BTCF0:USTF0",1735392611619,0.049867,94743.0,94742.0,0.061864]
["bitfinex-derivatives","BTCF0:USTF0",1735392614831,0.07257101,94743.0,94742.0,0.061864]
["bitfinex-derivatives","BTCF0:USTF0",1735392632850,0.07257101,94743.0,94742.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735392633045,0.07257101,94743.0,94742.0,0.061867]
["bitfinex-derivatives","BTCF0:USTF0",1735392635155,0.17812026,94743.0,94742.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735392639864,0.17812026,94743.0,94742.0,0.061867]
["bitfinex-derivatives","BTCF0:USTF0",1735392640561,0.07257101,94743.0,94742.0,0.061867]
["bitfinex-derivatives","BTCF0:USTF0",1735392648467,0.02270401,94743.0,94742.0,0.02637434]
["bitfinex-derivatives","BTCF0:USTF0",1735392648659,0.052866,94743.0,94742.0,0.02637434]
["bitfinex-derivatives","BTCF0:USTF0",1735392649553,0.052866,94743.0,94739.0,0.32766172]
["bitfinex-derivatives","BTCF0:USTF0",1735392649970,0.052866,94743.0,94742.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735392651865,0.052866,94743.0,94742.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1735392652171,0.052866,94743.0,94742.0,0.059863]
["bitfinex-derivatives","BTCF0:USTF0",1735392654460,0.052866,94743.0,94742.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735392655278,0.31734047,94743.0,94742.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735392655476,0.31734047,94743.0,94739.0,0.32766172]
["bitfinex-derivatives","BTCF0:USTF0",1735392655477,0.052868,94740.0,94739.0,0.32266172]
["bitfinex-derivatives","BTCF0:USTF0",1735392656170,0.15842059,94740.0,94739.0,0.32266172]
["bitfinex-derivatives","BTCF0:USTF0",1735392656974,0.15842059,94740.0,94739.0,0.32366172]
["bitfinex-derivatives","BTCF0:USTF0",1735392657786,0.052874,94729.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735392658081,0.051874,94729.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735392660377,0.052878,94721.0,94720.0,0.36238364]
["bitfinex-derivatives","BTCF0:USTF0",1735392661572,0.052878,94721.0,94720.0,0.36438364]
["bitfinex-derivatives","BTCF0:USTF0",1735392662072,0.052878,94721.0,94720.0,0.36838364]
["bitfinex-derivatives","BTCF0:USTF0",1735392662477,0.052878,94721.0,94720.0,0.00758364]
["bitfinex-derivatives","BTCF0:USTF0",1735392663466,0.413678,94721.0,94720.0,0.00758364]
["bitfinex-derivatives","BTCF0:USTF0",1735392663668,0.44896301,94721.0,94720.0,0.00758364]
["bitfinex-derivatives","BTCF0:USTF0",1735392664974,0.44896301,94721.0,94720.0,0.00160417]
["bitfinex-derivatives","BTCF0:USTF0",1735392667478,0.44896301,94721.0,94720.0,0.00260417]
["bitfinex-derivatives","BTCF0:USTF0",1735392667875,0.44896301,94721.0,94720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735392668180,0.44996301,94721.0,94720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735392668881,0.052882,94714.0,94713.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1735392670473,0.052882,94714.0,94713.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1735392670879,0.052882,94714.0,94713.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1735392672981,0.31979132,94721.0,94713.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1735392673182,0.052882,94714.0,94713.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735392673477,0.052882,94714.0,94713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735392674478,0.052882,94714.0,94713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735392674893,0.053882,94714.0,94713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735392675080,0.053882,94714.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735392675378,0.052886,94708.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735392677286,0.053886,94708.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735392677478,0.057886,94708.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735392678484,0.16347425,94708.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735392679083,0.19912955,94708.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735392681890,0.052888,94703.0,94702.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735392682478,0.15847625,94703.0,94702.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735392683680,0.15947625,94703.0,94702.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735392683878,0.10658825,94703.0,94701.0,0.03238387]
["bitfinex-derivatives","BTCF0:USTF0",1735392684075,0.052889,94702.0,94701.0,0.03238387]
["bitfinex-derivatives","BTCF0:USTF0",1735392685190,0.054889,94702.0,94701.0,0.03238387]
["bitfinex-derivatives","BTCF0:USTF0",1735392686179,0.055889,94702.0,94701.0,0.03238387]
["bitfinex-derivatives","BTCF0:USTF0",1735392686786,0.004,94702.0,94701.0,0.03238387]
["bitfinex-derivatives","BTCF0:USTF0",1735392686989,0.052884,94712.0,94711.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735392687183,0.052884,94712.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735392687378,0.052884,94712.0,94706.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1735392687583,0.052884,94712.0,94711.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735392687779,0.05977109,94718.0,94717.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735392687982,0.052878,94723.0,94722.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735392688481,0.052878,94723.0,94722.0,0.02712173]
["bitfinex-derivatives","BTCF0:USTF0",1735392689905,0.061878,94723.0,94722.0,0.02812173]
["bitfinex-derivatives","BTCF0:USTF0",1735392690297,0.057878,94723.0,94722.0,0.02712173]
["bitfinex-derivatives","BTCF0:USTF0",1735392690595,0.066878,94723.0,94722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735392691989,0.066878,94723.0,94722.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1735392702104,0.014,94723.0,94722.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1735392703499,0.014,94723.0,94722.0,1.553878]
["bitfinex-derivatives","BTCF0:USTF0",1735392707096,0.014,94723.0,94722.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1735392712604,0.066877,94723.0,94722.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1735392715013,0.061877,94723.0,94722.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1735392715310,0.066877,94723.0,94722.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1735392717911,0.09794803,94723.0,94722.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1735392719925,0.05288,94718.0,94703.0,0.00158373]
["bitfinex-derivatives","BTCF0:USTF0",1735392720114,0.052887,94706.0,94703.0,0.05447173]
["bitfinex-derivatives","BTCF0:USTF0",1735392720420,0.052887,94706.0,94704.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735392720816,0.052887,94705.0,94704.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735392721518,0.052887,94705.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735392721723,0.052887,94705.0,94704.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735392722410,0.052887,94705.0,94701.0,0.33430375]
["bitfinex-derivatives","BTCF0:USTF0",1735392722411,0.052889,94702.0,94701.0,0.33430375]
["bitfinex-derivatives","BTCF0:USTF0",1735392724030,0.054889,94702.0,94701.0,0.33430375]
["bitfinex-derivatives","BTCF0:USTF0",1735392724312,0.054889,94702.0,94701.0,0.38719375]
["bitfinex-derivatives","BTCF0:USTF0",1735392724722,0.059889,94702.0,94701.0,0.38719375]
["bitfinex-derivatives","BTCF0:USTF0",1735392726505,0.007,94702.0,94701.0,0.38719375]
["bitfinex-derivatives","BTCF0:USTF0",1735392728016,0.007,94702.0,94701.0,1.88719375]
["bitfinex-derivatives","BTCF0:USTF0",1735392728410,0.052882,94715.0,94714.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735392728608,0.052882,94715.0,94714.0,0.413682]
["bitfinex-derivatives","BTCF0:USTF0",1735392728919,0.0795902,94715.0,94714.0,0.413682]
["bitfinex-derivatives","BTCF0:USTF0",1735392729715,0.0825902,94715.0,94714.0,0.413682]
["bitfinex-derivatives","BTCF0:USTF0",1735392729908,0.0905902,94715.0,94714.0,0.414682]
["bitfinex-derivatives","BTCF0:USTF0",1735392732414,0.0895902,94715.0,94714.0,0.413682]
["bitfinex-derivatives","BTCF0:USTF0",1735392732614,0.0815902,94715.0,94714.0,0.413682]
["bitfinex-derivatives","BTCF0:USTF0",1735392732825,0.054882,94715.0,94714.0,0.413682]
["bitfinex-derivatives","BTCF0:USTF0",1735392733206,0.054882,94715.0,94714.0,0.414682]
["bitfinex-derivatives","BTCF0:USTF0",1735392734724,0.002,94715.0,94714.0,0.414682]
["bitfinex-derivatives","BTCF0:USTF0",1735392735616,0.005,94715.0,94714.0,0.414682]
["bitfinex-derivatives","BTCF0:USTF0",1735392735822,0.008,94715.0,94714.0,0.414682]
["bitfinex-derivatives","BTCF0:USTF0",1735392736124,0.060882,94715.0,94714.0,0.414682]
["bitfinex-derivatives","BTCF0:USTF0",1735392736613,0.055882,94715.0,94714.0,0.413682]
["bitfinex-derivatives","BTCF0:USTF0",1735392736813,0.060882,94715.0,94714.0,0.414682]
["bitfinex-derivatives","BTCF0:USTF0",1735392738627,0.057882,94715.0,94714.0,0.35515321]
["bitfinex-derivatives","BTCF0:USTF0",1735392738820,0.060882,94715.0,94714.0,0.35515321]
["bitfinex-derivatives","BTCF0:USTF0",1735392739021,0.060882,94715.0,94714.0,0.40803521]
["bitfinex-derivatives","BTCF0:USTF0",1735392740920,0.060882,94715.0,94714.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1735392742021,0.057882,94715.0,94714.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1735392742229,0.060882,94715.0,94714.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1735392742824,0.061882,94715.0,94714.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1735392743619,0.057882,94715.0,94714.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1735392743819,0.061882,94715.0,94714.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1735392745230,0.061882,94715.0,94714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735392749231,0.061882,94715.0,94714.0,0.0002144]
["bitfinex-derivatives","BTCF0:USTF0",1735392753135,0.052882,94714.0,94713.0,0.02693192]
["bitfinex-derivatives","BTCF0:USTF0",1735392754535,0.056882,94714.0,94713.0,0.02693192]
["bitfinex-derivatives","BTCF0:USTF0",1735392755537,0.052882,94714.0,94713.0,0.02693192]
["bitfinex-derivatives","BTCF0:USTF0",1735392755731,0.003,94714.0,94713.0,0.02693192]
["bitfinex-derivatives","BTCF0:USTF0",1735392756037,0.003,94714.0,94713.0,0.02793192]
["bitfinex-derivatives","BTCF0:USTF0",1735392756038,0.009,94714.0,94713.0,0.02793192]
["bitfinex-derivatives","BTCF0:USTF0",1735392756530,0.003,94714.0,94713.0,0.02693192]
["bitfinex-derivatives","BTCF0:USTF0",1735392756742,0.009,94714.0,94713.0,0.02793192]
["bitfinex-derivatives","BTCF0:USTF0",1735392758339,0.006,94714.0,94713.0,0.02793192]
["bitfinex-derivatives","BTCF0:USTF0",1735392758532,0.009,94714.0,94713.0,0.02793192]
["bitfinex-derivatives","BTCF0:USTF0",1735392759233,0.003,94714.0,94713.0,0.02693192]
["bitfinex-derivatives","BTCF0:USTF0",1735392759433,0.009,94714.0,94713.0,0.02793192]
["bitfinex-derivatives","BTCF0:USTF0",1735392760643,0.00158389,94734.0,94713.0,0.02793192]
["bitfinex-derivatives","BTCF0:USTF0",1735392760833,0.052873,94732.0,94731.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735392761036,0.00158389,94734.0,94725.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735392761231,0.00158389,94734.0,94733.0,0.413672]
["bitfinex-derivatives","BTCF0:USTF0",1735392761633,0.00458389,94734.0,94733.0,0.413672]
["bitfinex-derivatives","BTCF0:USTF0",1735392762031,0.003,94734.0,94733.0,0.413672]
["bitfinex-derivatives","BTCF0:USTF0",1735392762443,0.02367947,94741.0,94740.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735392762740,0.052867,94742.0,94741.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735392764444,0.052867,94742.0,94741.0,0.114567]
["bitfinex-derivatives","BTCF0:USTF0",1735392764831,0.07682242,94742.0,94741.0,0.115567]
["bitfinex-derivatives","BTCF0:USTF0",1735392766247,0.07682242,94742.0,94741.0,0.116567]
["bitfinex-derivatives","BTCF0:USTF0",1735392770547,0.07682242,94742.0,94741.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1735392771442,0.07682242,94742.0,94741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735392771642,0.54317278,94742.0,94741.0,0.0004797]
["bitfinex-derivatives","BTCF0:USTF0",1735392772040,0.54317278,94742.0,94741.0,0.00024936]
["bitfinex-derivatives","BTCF0:USTF0",1735392773840,0.18237278,94742.0,94741.0,0.00024936]
["bitfinex-derivatives","BTCF0:USTF0",1735392775148,0.18237278,94742.0,94741.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1735392775549,0.07682242,94742.0,94741.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1735392780951,0.07682242,94742.0,94741.0,0.05297183]
["bitfinex-derivatives","BTCF0:USTF0",1735392786458,0.07682242,94742.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735392786859,0.07682242,94742.0,94741.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735392788252,0.07982242,94742.0,94741.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735392788756,0.07882242,94742.0,94741.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735392788955,0.07982242,94742.0,94741.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1735392789855,0.07782242,94742.0,94741.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1735392790161,0.07982242,94742.0,94741.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1735392790365,0.07982242,94742.0,94741.0,0.02856439]
["bitfinex-derivatives","BTCF0:USTF0",1735392790758,0.07982242,94742.0,94741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735392790954,0.07982242,94742.0,94741.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1735392792256,0.07982242,94742.0,94741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735392792463,0.052875,94729.0,94728.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735392792659,0.052875,94729.0,94715.0,0.055881]
["bitfinex-derivatives","BTCF0:USTF0",1735392792660,0.052875,94727.0,94717.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1735392792964,0.052875,94727.0,94717.0,1.894]
["bitfinex-derivatives","BTCF0:USTF0",1735392793166,0.052875,94727.0,94721.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735392793359,0.052875,94727.0,94723.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735392794058,0.05288,94720.0,94719.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735392794568,0.05188,94720.0,94719.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735392795567,0.05388,94720.0,94719.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1735392796966,0.05788,94720.0,94718.0,0.35515255]
["bitfinex-derivatives","BTCF0:USTF0",1735392797166,0.05788,94720.0,94719.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735392798261,0.05888,94720.0,94719.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735392798858,0.05888,94720.0,94719.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1735392799265,0.05488,94720.0,94719.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1735392799465,0.05788,94720.0,94719.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1735392800866,0.05488,94720.0,94719.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1735392801167,0.05788,94720.0,94719.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1735392808671,0.05788,94720.0,94719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735392809062,0.05788,94720.0,94714.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735392809263,0.052882,94715.0,94714.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735392811065,0.056882,94715.0,94714.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1735392811467,0.056882,94715.0,94714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735392812267,0.059882,94715.0,94714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735392813969,0.052882,94715.0,94714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735392817166,0.07383729,94715.0,94714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735392818879,0.17941774,94715.0,94714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735392822273,0.17941774,94715.0,94714.0,0.00024923]
["bitfinex-derivatives","BTCF0:USTF0",1735392822480,0.17941774,94715.0,94714.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1735392823286,0.17941774,94715.0,94714.0,5.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735392832273,0.17941774,94715.0,94714.0,1.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735392832792,0.052885,94710.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735392833987,0.15847102,94710.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735392834191,0.16047102,94710.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735392838286,0.16047102,94710.0,94706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735392838479,0.052886,94707.0,94706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735392839289,0.15847202,94707.0,94706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735392840189,0.16047202,94707.0,94706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735392842294,0.10758602,94707.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735392842794,0.052888,94706.0,94705.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735392843392,0.15847737,94706.0,94705.0,0.02684093]
["bitfinex-derivatives","BTCF0:USTF0",1735392844586,0.16047737,94706.0,94705.0,0.02684093]
["bitfinex-derivatives","BTCF0:USTF0",1735392845389,0.054888,94706.0,94705.0,0.02684093]
["bitfinex-derivatives","BTCF0:USTF0",1735392853998,0.052888,94706.0,94705.0,0.02684093]
["bitfinex-derivatives","BTCF0:USTF0",1735392854202,0.054888,94706.0,94705.0,0.02684093]
["bitfinex-derivatives","BTCF0:USTF0",1735392854589,0.052888,94706.0,94705.0,0.02684093]
["bitfinex-derivatives","BTCF0:USTF0",1735392854796,0.054888,94706.0,94705.0,0.02684093]
["bitfinex-derivatives","BTCF0:USTF0",1735392856493,0.058888,94706.0,94705.0,0.02684093]
["bitfinex-derivatives","BTCF0:USTF0",1735392856693,0.006,94706.0,94705.0,0.02684093]
["bitfinex-derivatives","BTCF0:USTF0",1735392857099,0.007,94706.0,94705.0,0.02684093]
["bitfinex-derivatives","BTCF0:USTF0",1735392857700,0.059887,94706.0,94705.0,0.02684093]
["bitfinex-derivatives","BTCF0:USTF0",1735392858898,0.059887,94706.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735392859095,0.059887,94706.0,94705.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735392859693,0.058887,94706.0,94705.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735392860194,0.053887,94706.0,94705.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735392860396,0.058887,94706.0,94705.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735392861302,0.053887,94706.0,94705.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735392861506,0.058887,94706.0,94705.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735392862805,0.053887,94706.0,94705.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735392863107,0.059887,94706.0,94705.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735392863507,0.058887,94706.0,94705.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735392866310,0.058887,94706.0,94705.0,1.552887]
["bitfinex-derivatives","BTCF0:USTF0",1735392866907,0.058887,94706.0,94705.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735392867300,0.053887,94706.0,94705.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735392867501,0.058887,94706.0,94705.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735392867902,0.059887,94706.0,94705.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735392868609,0.057887,94706.0,94705.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735392868906,0.054887,94706.0,94705.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735392869105,0.059887,94706.0,94705.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735392877110,0.007,94706.0,94705.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735392877528,0.0015839,94725.0,94720.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735392877819,0.052879,94721.0,94720.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735392878115,0.052879,94721.0,94720.0,0.413677]
["bitfinex-derivatives","BTCF0:USTF0",1735392879215,0.055879,94721.0,94720.0,0.414677]
["bitfinex-derivatives","BTCF0:USTF0",1735392879619,0.055879,94721.0,94720.0,0.413677]
["bitfinex-derivatives","BTCF0:USTF0",1735392879820,0.064879,94721.0,94720.0,0.414677]
["bitfinex-derivatives","BTCF0:USTF0",1735392880120,0.012,94721.0,94720.0,0.414677]
["bitfinex-derivatives","BTCF0:USTF0",1735392883511,0.3608,94751.0,94720.0,0.775477]
["bitfinex-derivatives","BTCF0:USTF0",1735392883712,0.052872,94733.0,94732.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735392884015,0.052872,94733.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735392884016,0.01696003,94740.0,94731.0,0.24701634]
["bitfinex-derivatives","BTCF0:USTF0",1735392884227,0.052868,94740.0,94739.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735392884714,0.053868,94740.0,94739.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735392885219,0.001,94740.0,94739.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735392885419,0.01716563,94741.0,94740.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735392885611,0.0306,94750.0,94739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735392885919,0.0306,94750.0,94746.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735392887022,0.413664,94747.0,94746.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735392887622,0.42948941,94747.0,94746.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735392888013,0.42648941,94747.0,94746.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1735392888414,0.42648941,94747.0,94746.0,0.054864]
["bitfinex-derivatives","BTCF0:USTF0",1735392888825,0.37362541,94747.0,94746.0,0.054864]
["bitfinex-derivatives","BTCF0:USTF0",1735392890115,0.01582541,94747.0,94746.0,0.054864]
["bitfinex-derivatives","BTCF0:USTF0",1735392890318,0.05444054,94759.0,94746.0,0.054864]
["bitfinex-derivatives","BTCF0:USTF0",1735392890523,0.05444054,94759.0,94758.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735392890925,0.07059974,94759.0,94758.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735392892025,0.01774274,94759.0,94758.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735392892324,0.01774274,94759.0,94758.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1735392892828,0.01774274,94759.0,94758.0,0.415658]
["bitfinex-derivatives","BTCF0:USTF0",1735392892829,0.00158354,94759.0,94758.0,0.415658]
["bitfinex-derivatives","BTCF0:USTF0",1735392893015,0.3608,94765.0,94758.0,0.415658]
["bitfinex-derivatives","BTCF0:USTF0",1735392893417,0.3608,94765.0,94764.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735392894323,0.37651152,94765.0,94764.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735392895226,0.37651152,94765.0,94764.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1735392895728,0.37651152,94765.0,94764.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1735392897713,0.3608,94803.0,94795.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735392897927,0.3608,94803.0,94802.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735392898322,0.3608,94803.0,94802.0,1.552833]
["bitfinex-derivatives","BTCF0:USTF0",1735392898714,0.3608,94803.0,94802.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735392899321,0.3608,94803.0,94802.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1735392900039,0.37641648,94803.0,94802.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1735392900737,0.37641648,94803.0,94802.0,0.054833]
["bitfinex-derivatives","BTCF0:USTF0",1735392911328,0.37641648,94803.0,94802.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1735392911529,0.37641648,94803.0,94802.0,0.054833]
["bitfinex-derivatives","BTCF0:USTF0",1735392926538,0.37641648,94803.0,94802.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1735392926739,0.37641648,94803.0,94802.0,0.054833]
["bitfinex-derivatives","BTCF0:USTF0",1735392927245,0.37641648,94803.0,94802.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1735392929342,0.37641648,94803.0,94802.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735392929543,0.37641648,94803.0,94802.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1735392929741,0.53473193,94803.0,94802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735392929943,0.052842,94790.0,94789.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735392930251,0.413642,94790.0,94789.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735392930558,0.052843,94786.0,94785.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735392930943,0.00056001,94790.0,94789.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735392931143,0.052837,94796.0,94795.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735392931453,0.36140001,94803.0,94779.0,0.19023531]
["bitfinex-derivatives","BTCF0:USTF0",1735392931454,0.052834,94801.0,94800.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735392932553,0.15832423,94801.0,94800.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735392936241,0.052834,94801.0,94800.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735392942055,0.052838,94797.0,94796.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735392943249,0.052838,94797.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735392943450,0.052838,94797.0,94796.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735392943653,0.01443807,94803.0,94796.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735392943852,0.052834,94802.0,94801.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735392944358,0.3608,94808.0,94807.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735392945243,0.37583,94808.0,94807.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735392945448,0.37583,94808.0,94798.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1735392945449,0.37583,94808.0,94799.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735392946450,0.37583,94808.0,94807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735392946850,0.37583,94808.0,94799.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735392947052,0.37583,94808.0,94807.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735392948459,0.3608,94808.0,94807.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735392948663,0.0015825,94820.0,94816.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735392949557,0.01482641,94819.0,94816.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735392949758,0.0015825,94820.0,94816.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735392950052,0.0015825,94820.0,94816.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1735392952157,0.0015825,94820.0,94819.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735392953664,0.01413777,94822.0,94821.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735392953857,0.01413777,94822.0,94816.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735392953858,0.05282,94826.0,94825.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735392954064,0.05282,94826.0,94816.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735392955059,0.05282,94826.0,94825.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735392955463,0.06692296,94826.0,94825.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735392956665,0.06692296,94826.0,94825.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1735392959083,0.01410296,94826.0,94825.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1735392959372,0.41417801,94829.0,94828.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735392959562,0.413618,94829.0,94828.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735392959771,0.42773714,94829.0,94828.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735392959962,0.53319066,94829.0,94828.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735392960670,0.53319066,94829.0,94828.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1735392966269,0.33514052,94829.0,94828.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1735392966465,0.44059404,94829.0,94828.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1735392966876,0.49341204,94829.0,94828.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1735392967588,0.49341204,94829.0,94828.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735392967782,0.49341204,94829.0,94828.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1735392968074,0.50633876,94829.0,94828.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1735392968277,0.17119824,94829.0,94828.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1735392971279,0.17119824,94829.0,94828.0,0.02768903]
["bitfinex-derivatives","BTCF0:USTF0",1735392971580,0.17119824,94829.0,94828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735392971975,0.05182,94826.0,94825.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735392973270,0.05282,94826.0,94825.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735392973579,0.05182,94826.0,94825.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735392973876,0.052825,94820.0,94806.0,0.00158212]
["bitfinex-derivatives","BTCF0:USTF0",1735392974077,0.41363,94807.0,94806.0,0.00158212]
["bitfinex-derivatives","BTCF0:USTF0",1735392974271,0.41263,94807.0,94806.0,0.00158212]
["bitfinex-derivatives","BTCF0:USTF0",1735392974472,0.51808686,94807.0,94806.0,0.00158212]
["bitfinex-derivatives","BTCF0:USTF0",1735392975586,0.51808686,94807.0,94806.0,0.00258212]
["bitfinex-derivatives","BTCF0:USTF0",1735392977181,0.53146184,94807.0,94806.0,0.00258212]
["bitfinex-derivatives","BTCF0:USTF0",1735392978281,0.53146184,94807.0,94806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735392978780,0.052837,94795.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735392979281,0.052841,94788.0,94787.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735392979779,0.3608,94795.0,94785.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735392979985,0.046842,94786.0,94785.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1735392980181,0.043842,94786.0,94785.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1735392980389,0.052839,94792.0,94791.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735392982785,0.37428106,94795.0,94794.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735392983988,0.3608,94795.0,94794.0,0.057838]
["bitfinex-derivatives","BTCF0:USTF0",1735392985492,0.3608,94795.0,94794.0,0.059838]
["bitfinex-derivatives","BTCF0:USTF0",1735392988791,0.3638,94795.0,94794.0,0.059838]
["bitfinex-derivatives","BTCF0:USTF0",1735392990696,0.003,94795.0,94794.0,0.059838]
["bitfinex-derivatives","BTCF0:USTF0",1735393000297,0.055837,94795.0,94794.0,0.059838]
["bitfinex-derivatives","BTCF0:USTF0",1735393001310,0.055837,94795.0,94794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735393003000,0.16132835,94795.0,94794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735393003308,0.16132835,94795.0,94794.0,0.00158463]
["bitfinex-derivatives","BTCF0:USTF0",1735393013024,0.16132835,94795.0,94794.0,0.00083994]
["bitfinex-derivatives","BTCF0:USTF0",1735393013324,0.10849135,94795.0,94791.0,0.01206966]
["bitfinex-derivatives","BTCF0:USTF0",1735393013511,0.052838,94794.0,94791.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735393013710,0.05284,94792.0,94791.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735393014223,0.15833357,94792.0,94791.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735393014812,0.15833357,94792.0,94791.0,0.055839]
["bitfinex-derivatives","BTCF0:USTF0",1735393015119,0.15833357,94792.0,94791.0,0.061839]
["bitfinex-derivatives","BTCF0:USTF0",1735393015623,0.15933357,94792.0,94791.0,0.061839]
["bitfinex-derivatives","BTCF0:USTF0",1735393017423,0.15933357,94792.0,94791.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735393017624,0.15933357,94792.0,94791.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735393018517,0.15933357,94792.0,94791.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735393018518,0.17588922,94792.0,94791.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735393019023,0.17588922,94792.0,94791.0,0.00257876]
["bitfinex-derivatives","BTCF0:USTF0",1735393022723,0.052848,94776.0,94772.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735393023021,0.052848,94776.0,94768.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735393023022,0.416648,94776.0,94768.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735393023211,0.416648,94776.0,94761.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735393023415,0.5221605,94776.0,94766.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735393023826,0.5221605,94776.0,94775.0,0.00658247]
["bitfinex-derivatives","BTCF0:USTF0",1735393024217,0.5201605,94776.0,94775.0,0.00658247]
["bitfinex-derivatives","BTCF0:USTF0",1735393024912,0.5201605,94776.0,94775.0,0.00458247]
["bitfinex-derivatives","BTCF0:USTF0",1735393025523,0.5201605,94776.0,94775.0,0.00958247]
["bitfinex-derivatives","BTCF0:USTF0",1735393026919,0.5201605,94776.0,94775.0,0.00222976]
["bitfinex-derivatives","BTCF0:USTF0",1735393027117,0.54091037,94776.0,94775.0,0.00222976]
["bitfinex-derivatives","BTCF0:USTF0",1735393027317,0.54091037,94776.0,94775.0,0.0011815]
["bitfinex-derivatives","BTCF0:USTF0",1735393027617,0.54091037,94776.0,94775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735393028223,0.052851,94771.0,94770.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735393028826,0.051851,94771.0,94770.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735393029531,0.055851,94771.0,94770.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735393030735,0.057851,94771.0,94770.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735393030934,0.053851,94771.0,94770.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735393031135,0.058851,94771.0,94770.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735393032934,0.007,94771.0,94770.0,0.413651]
["bitfinex-derivatives","BTCF0:USTF0",1735393033430,0.003,94776.0,94775.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735393033834,0.003,94776.0,94775.0,1.552848]
["bitfinex-derivatives","BTCF0:USTF0",1735393034239,0.055848,94776.0,94775.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735393034630,0.062848,94776.0,94775.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735393034932,0.065848,94776.0,94775.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735393035558,0.062848,94776.0,94775.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735393035758,0.063848,94776.0,94775.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735393036153,0.057848,94776.0,94775.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735393036364,0.061848,94776.0,94775.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735393037656,0.057848,94776.0,94775.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735393037852,0.062848,94776.0,94775.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735393038059,0.060848,94776.0,94775.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735393038848,0.055848,94776.0,94775.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735393039050,0.060848,94776.0,94775.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735393040761,0.061848,94776.0,94775.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735393040957,0.063848,94776.0,94775.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735393041153,0.057848,94776.0,94775.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735393041459,0.061848,94776.0,94775.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735393041661,0.060848,94776.0,94775.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735393041960,0.062848,94776.0,94775.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735393042154,0.01,94776.0,94775.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735393042663,0.009,94776.0,94775.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735393044055,0.004,94776.0,94775.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735393044258,0.009,94776.0,94775.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735393044756,0.008,94776.0,94775.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735393045951,0.008,94776.0,94775.0,0.07322858]
["bitfinex-derivatives","BTCF0:USTF0",1735393046952,0.008,94776.0,94775.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735393048266,0.060848,94776.0,94775.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735393048668,0.060848,94776.0,94775.0,1.552848]
["bitfinex-derivatives","BTCF0:USTF0",1735393051067,0.060848,94776.0,94775.0,1.913648]
["bitfinex-derivatives","BTCF0:USTF0",1735393054567,0.060848,94776.0,94775.0,1.552848]
["bitfinex-derivatives","BTCF0:USTF0",1735393054765,0.060848,94776.0,94775.0,1.913648]
["bitfinex-derivatives","BTCF0:USTF0",1735393063265,0.008,94776.0,94775.0,1.913648]
["bitfinex-derivatives","BTCF0:USTF0",1735393065268,0.008,94776.0,94775.0,0.413648]
["bitfinex-derivatives","BTCF0:USTF0",1735393069274,0.008,94776.0,94775.0,0.43465503]
["bitfinex-derivatives","BTCF0:USTF0",1735393080284,0.008,94776.0,94775.0,0.413648]
["bitfinex-derivatives","BTCF0:USTF0",1735393083671,0.008,94776.0,94775.0,0.35416065]
["bitfinex-derivatives","BTCF0:USTF0",1735393084888,0.008,94776.0,94775.0,0.40700865]
["bitfinex-derivatives","BTCF0:USTF0",1735393096701,0.3510146,94792.0,94775.0,0.40700865]
["bitfinex-derivatives","BTCF0:USTF0",1735393096996,0.052846,94783.0,94782.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735393097198,0.052846,94783.0,94775.0,0.40700865]
["bitfinex-derivatives","BTCF0:USTF0",1735393097393,0.052846,94783.0,94782.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735393098499,0.060846,94783.0,94782.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735393100497,0.062846,94783.0,94782.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735393105994,0.33004632,94792.0,94782.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735393106194,0.052846,94783.0,94782.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735393107411,0.052846,94783.0,94782.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1735393108096,0.059846,94783.0,94782.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1735393110702,0.061846,94783.0,94782.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1735393113901,0.061846,94783.0,94782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735393114109,0.1673507,94783.0,94782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735393116004,0.1673507,94783.0,94782.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1735393117204,0.1673507,94783.0,94782.0,0.00013315]
["bitfinex-derivatives","BTCF0:USTF0",1735393117403,0.1673507,94783.0,94782.0,5.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735393117711,0.4753047,94783.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735393117907,0.052853,94766.0,94765.0,0.446153]
["bitfinex-derivatives","BTCF0:USTF0",1735393118307,0.052853,94766.0,94765.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1735393118614,0.15837663,94766.0,94765.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1735393118815,0.15837663,94766.0,94765.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1735393119112,0.15837663,94766.0,94765.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735393119311,0.15837663,94766.0,94765.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735393121207,0.17541069,94766.0,94765.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735393122415,0.17541069,94766.0,94765.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735393123010,0.17541069,94766.0,94765.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735393124221,0.17841069,94766.0,94765.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735393125015,0.18641069,94766.0,94765.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735393126317,0.18641069,94766.0,94765.0,0.00755756]
["bitfinex-derivatives","BTCF0:USTF0",1735393130425,0.18641069,94766.0,94765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735393130622,0.052858,94757.0,94747.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735393130923,0.413658,94757.0,94747.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1735393131318,0.51918163,94757.0,94747.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735393131723,0.052863,94748.0,94747.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735393132322,0.15839665,94748.0,94747.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735393132725,0.15839665,94748.0,94747.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735393133830,0.17506097,94748.0,94747.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735393134127,0.17606097,94748.0,94747.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735393134327,0.17606097,94748.0,94747.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735393135625,0.17706097,94748.0,94747.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735393137829,0.052866,94743.0,94742.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1735393138026,0.052866,94743.0,94742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735393138630,0.15841525,94743.0,94742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735393138930,0.15841525,94743.0,94739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735393138931,0.052868,94740.0,94739.0,1.553428]
["bitfinex-derivatives","BTCF0:USTF0",1735393139126,0.052868,94740.0,94739.0,1.552868]
["bitfinex-derivatives","BTCF0:USTF0",1735393139530,0.15842059,94740.0,94739.0,1.552868]
["bitfinex-derivatives","BTCF0:USTF0",1735393140828,0.15942059,94740.0,94739.0,1.552868]
["bitfinex-derivatives","BTCF0:USTF0",1735393143828,0.15842059,94740.0,94739.0,1.552868]
["bitfinex-derivatives","BTCF0:USTF0",1735393145542,0.052868,94740.0,94739.0,1.552868]
["bitfinex-derivatives","BTCF0:USTF0",1735393145837,0.052868,94740.0,94739.0,1.553868]
["bitfinex-derivatives","BTCF0:USTF0",1735393146828,0.052868,94740.0,94739.0,1.552868]
["bitfinex-derivatives","BTCF0:USTF0",1735393147029,0.052868,94740.0,94739.0,1.553868]
["bitfinex-derivatives","BTCF0:USTF0",1735393147332,0.054868,94740.0,94739.0,1.553868]
["bitfinex-derivatives","BTCF0:USTF0",1735393148945,0.054868,94740.0,94739.0,1.552868]
["bitfinex-derivatives","BTCF0:USTF0",1735393150039,0.052869,94737.0,94736.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735393150243,0.052877,94725.0,94724.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735393152434,0.052877,94725.0,94724.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1735393152745,0.052877,94725.0,94724.0,0.055874]
["bitfinex-derivatives","BTCF0:USTF0",1735393152941,0.052877,94725.0,94724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735393153145,0.1584463,94725.0,94724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735393153743,0.1584463,94725.0,94724.0,0.055877]
["bitfinex-derivatives","BTCF0:USTF0",1735393154943,0.1584463,94725.0,94724.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1735393158750,0.1584463,94725.0,94724.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735393160954,0.052874,94729.0,94728.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735393161843,0.052874,94729.0,94725.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735393161844,0.3608,94732.0,94731.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735393163056,0.44192203,94732.0,94731.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735393163241,0.44592203,94732.0,94731.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735393169757,0.44592203,94732.0,94731.0,0.01197314]
["bitfinex-derivatives","BTCF0:USTF0",1735393169956,0.052875,94731.0,94730.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735393171555,0.053875,94731.0,94730.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735393172058,0.056875,94731.0,94730.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735393177363,0.052876,94726.0,94725.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735393178866,0.053876,94726.0,94725.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735393184573,0.001,94726.0,94723.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735393184782,0.052877,94724.0,94723.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735393185678,0.052877,94724.0,94723.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735393187077,0.052877,94724.0,94723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735393187278,0.052877,94724.0,94723.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1735393189262,0.052877,94724.0,94723.0,9.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735393189464,0.052877,94723.0,94722.0,0.36077729]
["bitfinex-derivatives","BTCF0:USTF0",1735393191269,0.052877,94723.0,94722.0,0.36177729]
["bitfinex-derivatives","BTCF0:USTF0",1735393191671,0.052877,94723.0,94722.0,0.36277729]
["bitfinex-derivatives","BTCF0:USTF0",1735393193669,0.052877,94723.0,94722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735393194071,0.052877,94723.0,94722.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1735393196083,0.052877,94723.0,94722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735393199287,0.15844853,94723.0,94722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735393200586,0.51924853,94723.0,94722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735393200788,0.052885,94710.0,94709.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735393201396,0.15845653,94710.0,94709.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735393202381,0.15945653,94710.0,94709.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735393202987,0.15945653,94710.0,94709.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1735393205590,0.18329282,94710.0,94709.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1735393207488,0.001,94710.0,94709.0,0.095885]
["bitfinex-derivatives","BTCF0:USTF0",1735393208288,0.001,94710.0,94709.0,1.595885]
["bitfinex-derivatives","BTCF0:USTF0",1735393213902,0.001,94710.0,94709.0,0.095885]
["bitfinex-derivatives","BTCF0:USTF0",1735393215000,0.053885,94710.0,94709.0,0.095885]
["bitfinex-derivatives","BTCF0:USTF0",1735393219401,0.053885,94710.0,94709.0,0.03635105]
["bitfinex-derivatives","BTCF0:USTF0",1735393221599,0.053885,94710.0,94702.0,0.00158371]
["bitfinex-derivatives","BTCF0:USTF0",1735393221805,0.052887,94707.0,94702.0,0.00158371]
["bitfinex-derivatives","BTCF0:USTF0",1735393222508,0.052887,94707.0,94706.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735393223007,0.053887,94707.0,94706.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735393223713,0.053887,94707.0,94706.0,0.056887]
["bitfinex-derivatives","BTCF0:USTF0",1735393224010,0.052887,94707.0,94706.0,0.056887]
["bitfinex-derivatives","BTCF0:USTF0",1735393224209,0.053887,94707.0,94706.0,0.056887]
["bitfinex-derivatives","BTCF0:USTF0",1735393227503,0.053887,94707.0,94706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735393229504,0.053887,94707.0,94706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735393229902,0.07515234,94707.0,94706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735393231505,0.07515234,94707.0,94706.0,0.00041397]
["bitfinex-derivatives","BTCF0:USTF0",1735393231710,0.07515234,94707.0,94702.0,0.00158371]
["bitfinex-derivatives","BTCF0:USTF0",1735393231915,0.044888,94703.0,94702.0,0.00158371]
["bitfinex-derivatives","BTCF0:USTF0",1735393232608,0.042888,94703.0,94702.0,0.00158371]
["bitfinex-derivatives","BTCF0:USTF0",1735393232815,0.038888,94703.0,94702.0,0.00158371]
["bitfinex-derivatives","BTCF0:USTF0",1735393233319,0.041888,94703.0,94702.0,0.00158371]
["bitfinex-derivatives","BTCF0:USTF0",1735393235015,0.045888,94703.0,94702.0,0.00158371]
["bitfinex-derivatives","BTCF0:USTF0",1735393236103,0.045888,94703.0,94702.0,0.00082076]
["bitfinex-derivatives","BTCF0:USTF0",1735393237313,0.29335289,94711.0,94702.0,0.00082076]
["bitfinex-derivatives","BTCF0:USTF0",1735393237735,0.10559383,94710.0,94702.0,0.00082076]
["bitfinex-derivatives","BTCF0:USTF0",1735393237912,0.052888,94703.0,94702.0,0.00082076]
["bitfinex-derivatives","BTCF0:USTF0",1735393239205,0.059888,94703.0,94702.0,0.00082076]
["bitfinex-derivatives","BTCF0:USTF0",1735393239615,0.054888,94703.0,94702.0,0.00082076]
["bitfinex-derivatives","BTCF0:USTF0",1735393239812,0.061888,94703.0,94702.0,0.00082076]
["bitfinex-derivatives","BTCF0:USTF0",1735393240121,0.062888,94703.0,94702.0,0.00082076]
["bitfinex-derivatives","BTCF0:USTF0",1735393240418,0.062888,94703.0,94702.0,0.00020533]
["bitfinex-derivatives","BTCF0:USTF0",1735393241519,0.062888,94703.0,94702.0,0.05309433]
["bitfinex-derivatives","BTCF0:USTF0",1735393241709,0.062888,94703.0,94702.0,0.02201648]
["bitfinex-derivatives","BTCF0:USTF0",1735393243020,0.05289,94701.0,94700.0,0.37582783]
["bitfinex-derivatives","BTCF0:USTF0",1735393243424,0.05289,94701.0,94700.0,0.15289]
["bitfinex-derivatives","BTCF0:USTF0",1735393244315,0.05289,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735393244522,0.41369,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735393245013,0.41869,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735393245322,0.42069,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735393246218,0.44196735,94701.0,94700.0,0.0522752]
["bitfinex-derivatives","BTCF0:USTF0",1735393246717,0.08116735,94701.0,94700.0,0.0522752]
["bitfinex-derivatives","BTCF0:USTF0",1735393246920,0.44196735,94701.0,94700.0,0.0522752]
["bitfinex-derivatives","BTCF0:USTF0",1735393250323,0.44196735,94701.0,94700.0,0.0129651]
["bitfinex-derivatives","BTCF0:USTF0",1735393254432,0.44196735,94701.0,94700.0,0.0058664]
["bitfinex-derivatives","BTCF0:USTF0",1735393256538,0.44196735,94701.0,94700.0,0.00319957]
["bitfinex-derivatives","BTCF0:USTF0",1735393260318,0.44196735,94701.0,94687.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1735393260725,0.052895,94695.0,94694.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735393262637,0.054895,94695.0,94694.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735393263229,0.055895,94695.0,94694.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735393267042,0.054895,94695.0,94694.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735393267236,0.055895,94695.0,94694.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735393268733,0.057895,94695.0,94694.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735393268935,0.058895,94695.0,94694.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735393269236,0.006,94695.0,94694.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735393269628,0.005,94695.0,94694.0,1.552893]
["bitfinex-derivatives","BTCF0:USTF0",1735393269841,0.007,94695.0,94694.0,1.552893]
["bitfinex-derivatives","BTCF0:USTF0",1735393270135,0.3608,94712.0,94694.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735393270334,0.052884,94711.0,94710.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735393270538,0.052884,94711.0,94706.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735393270539,0.052884,94711.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735393270839,0.052886,94708.0,94707.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735393271032,0.052884,94712.0,94711.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735393271432,0.057884,94712.0,94711.0,0.02886043]
["bitfinex-derivatives","BTCF0:USTF0",1735393271843,0.052884,94712.0,94711.0,0.02886043]
["bitfinex-derivatives","BTCF0:USTF0",1735393272137,0.054884,94712.0,94711.0,0.02886043]
["bitfinex-derivatives","BTCF0:USTF0",1735393272337,0.002,94712.0,94711.0,0.02886043]
["bitfinex-derivatives","BTCF0:USTF0",1735393272543,0.011,94712.0,94711.0,0.02886043]
["bitfinex-derivatives","BTCF0:USTF0",1735393273545,0.013,94712.0,94711.0,0.02886043]
["bitfinex-derivatives","BTCF0:USTF0",1735393274346,0.004,94712.0,94711.0,0.02886043]
["bitfinex-derivatives","BTCF0:USTF0",1735393274544,0.012,94712.0,94711.0,0.02986043]
["bitfinex-derivatives","BTCF0:USTF0",1735393274951,0.004,94712.0,94711.0,0.02886043]
["bitfinex-derivatives","BTCF0:USTF0",1735393275135,0.005,94712.0,94711.0,0.02886043]
["bitfinex-derivatives","BTCF0:USTF0",1735393275446,0.003,94712.0,94711.0,0.02886043]
["bitfinex-derivatives","BTCF0:USTF0",1735393275648,0.004,94712.0,94711.0,0.02886043]
["bitfinex-derivatives","BTCF0:USTF0",1735393276051,0.054883,94712.0,94711.0,0.02886043]
["bitfinex-derivatives","BTCF0:USTF0",1735393276340,0.053883,94712.0,94711.0,0.02886043]
["bitfinex-derivatives","BTCF0:USTF0",1735393277047,0.054883,94712.0,94711.0,0.02886043]
["bitfinex-derivatives","BTCF0:USTF0",1735393277738,0.057883,94712.0,94711.0,0.02886043]
["bitfinex-derivatives","BTCF0:USTF0",1735393278247,0.053883,94712.0,94711.0,0.02886043]
["bitfinex-derivatives","BTCF0:USTF0",1735393278442,0.057883,94712.0,94711.0,0.02886043]
["bitfinex-derivatives","BTCF0:USTF0",1735393278750,0.001,94712.0,94709.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735393279443,0.052877,94724.0,94717.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735393279644,0.052883,94718.0,94717.0,0.413681]
["bitfinex-derivatives","BTCF0:USTF0",1735393281453,0.058883,94718.0,94717.0,0.414681]
["bitfinex-derivatives","BTCF0:USTF0",1735393282850,0.061883,94718.0,94717.0,0.414681]
["bitfinex-derivatives","BTCF0:USTF0",1735393283945,0.055883,94718.0,94717.0,0.413681]
["bitfinex-derivatives","BTCF0:USTF0",1735393284150,0.062883,94718.0,94717.0,0.414681]
["bitfinex-derivatives","BTCF0:USTF0",1735393284544,0.062883,94718.0,94717.0,0.413681]
["bitfinex-derivatives","BTCF0:USTF0",1735393284545,0.055883,94718.0,94717.0,0.413681]
["bitfinex-derivatives","BTCF0:USTF0",1735393284754,0.062883,94718.0,94717.0,0.414681]
["bitfinex-derivatives","BTCF0:USTF0",1735393285142,0.055883,94718.0,94717.0,0.413681]
["bitfinex-derivatives","BTCF0:USTF0",1735393285348,0.061883,94718.0,94717.0,0.414681]
["bitfinex-derivatives","BTCF0:USTF0",1735393286052,0.059883,94718.0,94717.0,0.414681]
["bitfinex-derivatives","BTCF0:USTF0",1735393286246,0.062883,94718.0,94717.0,0.414681]
["bitfinex-derivatives","BTCF0:USTF0",1735393286751,0.055883,94718.0,94717.0,0.413681]
["bitfinex-derivatives","BTCF0:USTF0",1735393286949,0.33516716,94731.0,94717.0,0.413681]
["bitfinex-derivatives","BTCF0:USTF0",1735393287251,0.003,94718.0,94717.0,0.413681]
["bitfinex-derivatives","BTCF0:USTF0",1735393287447,0.01,94718.0,94717.0,0.414681]
["bitfinex-derivatives","BTCF0:USTF0",1735393288153,0.055883,94718.0,94717.0,0.414681]
["bitfinex-derivatives","BTCF0:USTF0",1735393288651,0.052883,94718.0,94717.0,0.414681]
["bitfinex-derivatives","BTCF0:USTF0",1735393288843,0.062883,94718.0,94717.0,0.414681]
["bitfinex-derivatives","BTCF0:USTF0",1735393290248,0.055883,94718.0,94717.0,0.413681]
["bitfinex-derivatives","BTCF0:USTF0",1735393290556,0.062883,94718.0,94717.0,0.414681]
["bitfinex-derivatives","BTCF0:USTF0",1735393291055,0.055883,94718.0,94717.0,0.413681]
["bitfinex-derivatives","BTCF0:USTF0",1735393291357,0.062883,94718.0,94717.0,0.414681]
["bitfinex-derivatives","BTCF0:USTF0",1735393293045,0.062883,94718.0,94717.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1735393293242,0.062883,94718.0,94717.0,0.414681]
["bitfinex-derivatives","BTCF0:USTF0",1735393293846,0.062883,94718.0,94717.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1735393294064,0.062883,94718.0,94717.0,0.414681]
["bitfinex-derivatives","BTCF0:USTF0",1735393295662,0.09621762,94718.0,94717.0,0.414681]
["bitfinex-derivatives","BTCF0:USTF0",1735393296256,0.09621762,94718.0,94717.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1735393296457,0.09621762,94718.0,94717.0,0.414681]
["bitfinex-derivatives","BTCF0:USTF0",1735393297449,0.09621762,94718.0,94717.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1735393297762,0.09621762,94718.0,94717.0,0.414681]
["bitfinex-derivatives","BTCF0:USTF0",1735393298462,0.09621762,94718.0,94717.0,0.35515339]
["bitfinex-derivatives","BTCF0:USTF0",1735393300058,0.09621762,94718.0,94717.0,0.40803239]
["bitfinex-derivatives","BTCF0:USTF0",1735393300258,0.09621762,94718.0,94717.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735393300655,0.09621762,94718.0,94717.0,0.413679]
["bitfinex-derivatives","BTCF0:USTF0",1735393303668,0.09621762,94718.0,94717.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735393303868,0.09621762,94718.0,94717.0,0.413679]
["bitfinex-derivatives","BTCF0:USTF0",1735393308169,0.09321762,94718.0,94717.0,0.413679]
["bitfinex-derivatives","BTCF0:USTF0",1735393308370,0.09421762,94718.0,94717.0,0.413679]
["bitfinex-derivatives","BTCF0:USTF0",1735393308957,0.09421762,94718.0,94717.0,0.35415105]
["bitfinex-derivatives","BTCF0:USTF0",1735393309164,0.09621762,94718.0,94717.0,0.29462302]
["bitfinex-derivatives","BTCF0:USTF0",1735393309979,0.09621762,94718.0,94717.0,0.34750202]
["bitfinex-derivatives","BTCF0:USTF0",1735393312873,0.09621762,94718.0,94717.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735393313171,0.09621762,94718.0,94717.0,0.413679]
["bitfinex-derivatives","BTCF0:USTF0",1735393313664,0.09321762,94718.0,94717.0,0.413679]
["bitfinex-derivatives","BTCF0:USTF0",1735393313867,0.09321762,94718.0,94717.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735393314067,0.09321762,94718.0,94717.0,0.413679]
["bitfinex-derivatives","BTCF0:USTF0",1735393314679,0.09221762,94718.0,94717.0,0.413679]
["bitfinex-derivatives","BTCF0:USTF0",1735393315272,0.09221762,94718.0,94717.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735393315481,0.058883,94718.0,94717.0,0.414679]
["bitfinex-derivatives","BTCF0:USTF0",1735393315781,0.061883,94718.0,94717.0,0.414679]
["bitfinex-derivatives","BTCF0:USTF0",1735393317072,0.055883,94718.0,94717.0,0.413679]
["bitfinex-derivatives","BTCF0:USTF0",1735393317267,0.062883,94718.0,94717.0,0.414679]
["bitfinex-derivatives","BTCF0:USTF0",1735393321384,0.062883,94718.0,94717.0,1.914679]
["bitfinex-derivatives","BTCF0:USTF0",1735393321778,0.062883,94718.0,94717.0,1.85515115]
["bitfinex-derivatives","BTCF0:USTF0",1735393322083,0.062883,94718.0,94717.0,1.90803015]
["bitfinex-derivatives","BTCF0:USTF0",1735393323784,0.062883,94718.0,94717.0,0.40803015]
["bitfinex-derivatives","BTCF0:USTF0",1735393325685,0.01,94718.0,94717.0,0.40803015]
["bitfinex-derivatives","BTCF0:USTF0",1735393326286,0.01,94718.0,94717.0,1.90803015]
["bitfinex-derivatives","BTCF0:USTF0",1735393327586,0.01,94718.0,94717.0,0.35515115]
["bitfinex-derivatives","BTCF0:USTF0",1735393327792,0.06288,94718.0,94717.0,0.35515115]
["bitfinex-derivatives","BTCF0:USTF0",1735393331690,0.06288,94718.0,94717.0,0.29562351]
["bitfinex-derivatives","BTCF0:USTF0",1735393331892,0.06288,94718.0,94717.0,0.23609587]
["bitfinex-derivatives","BTCF0:USTF0",1735393332092,0.06288,94718.0,94717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735393338189,0.06288,94718.0,94717.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1735393346609,0.01,94718.0,94710.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1735393346797,0.01,94718.0,94710.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735393347107,0.052884,94712.0,94711.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735393348901,0.056884,94712.0,94711.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735393349102,0.057884,94712.0,94711.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735393349500,0.053884,94712.0,94711.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735393349701,0.053884,94712.0,94711.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1735393349702,0.059884,94712.0,94711.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1735393350606,0.060884,94712.0,94711.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1735393351105,0.061884,94712.0,94711.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1735393351807,0.060884,94712.0,94711.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1735393352907,0.061884,94712.0,94711.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1735393354311,0.061884,94712.0,94711.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735393354312,0.055884,94712.0,94711.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735393354526,0.061884,94712.0,94711.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1735393354911,0.055884,94712.0,94711.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735393355211,0.062884,94712.0,94711.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1735393355513,0.054884,94712.0,94711.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735393355714,0.059884,94712.0,94711.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1735393356209,0.061884,94712.0,94711.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1735393357117,0.061884,94712.0,94711.0,1.553881]
["bitfinex-derivatives","BTCF0:USTF0",1735393357509,0.059884,94712.0,94711.0,1.553881]
["bitfinex-derivatives","BTCF0:USTF0",1735393357714,0.062884,94712.0,94711.0,1.553881]
["bitfinex-derivatives","BTCF0:USTF0",1735393360131,0.062884,94712.0,94711.0,1.586881]
["bitfinex-derivatives","BTCF0:USTF0",1735393367420,0.062884,94712.0,94711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735393367608,0.052888,94707.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735393367924,0.052894,94693.0,94692.0,0.05447781]
["bitfinex-derivatives","BTCF0:USTF0",1735393368325,0.052894,94693.0,94692.0,0.00158381]
["bitfinex-derivatives","BTCF0:USTF0",1735393368714,0.15848783,94693.0,94692.0,0.00158381]
["bitfinex-derivatives","BTCF0:USTF0",1735393369322,0.15848783,94693.0,94692.0,0.00258381]
["bitfinex-derivatives","BTCF0:USTF0",1735393369819,0.15848783,94693.0,94692.0,0.00112339]
["bitfinex-derivatives","BTCF0:USTF0",1735393370816,0.16148783,94693.0,94692.0,0.00012339]
["bitfinex-derivatives","BTCF0:USTF0",1735393371019,0.26805581,94693.0,94671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735393371219,0.052906,94674.0,94673.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735393374221,0.053906,94674.0,94673.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735393374831,0.054906,94674.0,94673.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735393375021,0.055906,94674.0,94673.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735393375423,0.054906,94674.0,94673.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735393375925,0.001,94674.0,94673.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735393376830,0.052902,94679.0,94678.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735393378122,0.056902,94679.0,94673.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735393378329,0.052905,94676.0,94675.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735393379926,0.054905,94676.0,94675.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735393380429,0.055905,94676.0,94675.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735393381831,0.056905,94676.0,94675.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735393383731,0.055905,94676.0,94675.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735393383933,0.056905,94676.0,94675.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735393385121,0.053905,94676.0,94675.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735393385326,0.057905,94676.0,94675.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735393386836,0.056905,94676.0,94675.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735393387339,0.053905,94676.0,94675.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735393387538,0.058905,94676.0,94675.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735393388438,0.053905,94676.0,94675.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735393388630,0.060905,94676.0,94675.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735393389641,0.052905,94673.0,94672.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735393389832,0.052906,94672.0,94671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735393390434,0.413706,94672.0,94666.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735393390635,0.052909,94667.0,94666.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735393393432,0.053909,94667.0,94666.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735393393739,0.055909,94667.0,94666.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735393394144,0.053909,94667.0,94666.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735393394444,0.052909,94667.0,94666.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1735393395338,0.055909,94667.0,94666.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1735393396743,0.056909,94667.0,94666.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1735393396940,0.057909,94667.0,94666.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1735393397338,0.056909,94667.0,94666.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1735393397643,0.059909,94667.0,94666.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1735393397839,0.05054238,94673.0,94666.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1735393398043,0.052909,94667.0,94666.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1735393399133,0.052909,94667.0,94666.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735393401148,0.054909,94667.0,94666.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735393401444,0.058909,94667.0,94666.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735393403349,0.0944948,94667.0,94666.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735393406147,0.058909,94667.0,94666.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735393409940,0.058909,94667.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735393409941,0.05291,94664.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735393410249,0.05291,94664.0,94663.0,0.413711]
["bitfinex-derivatives","BTCF0:USTF0",1735393410951,0.052912,94661.0,94660.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735393412350,0.054912,94661.0,94660.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735393414547,0.002,94661.0,94659.0,0.00158474]
["bitfinex-derivatives","BTCF0:USTF0",1735393414747,0.052912,94660.0,94659.0,0.00158474]
["bitfinex-derivatives","BTCF0:USTF0",1735393416850,0.053912,94660.0,94659.0,0.00158474]
["bitfinex-derivatives","BTCF0:USTF0",1735393417262,0.056912,94660.0,94659.0,0.00158474]
["bitfinex-derivatives","BTCF0:USTF0",1735393418154,0.053912,94660.0,94659.0,0.05449774]
["bitfinex-derivatives","BTCF0:USTF0",1735393418349,0.056912,94660.0,94659.0,0.05449774]
["bitfinex-derivatives","BTCF0:USTF0",1735393419962,0.05783744,94660.0,94659.0,0.05449774]
["bitfinex-derivatives","BTCF0:USTF0",1735393420346,0.05383744,94660.0,94659.0,0.00158474]
["bitfinex-derivatives","BTCF0:USTF0",1735393420547,0.05683744,94660.0,94659.0,0.00036786]
["bitfinex-derivatives","BTCF0:USTF0",1735393420955,0.05583744,94660.0,94659.0,0.00036786]
["bitfinex-derivatives","BTCF0:USTF0",1735393421352,0.052915,94655.0,94654.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735393423253,0.053915,94655.0,94654.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735393423856,0.055915,94655.0,94654.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735393424061,0.054915,94655.0,94654.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735393424354,0.055915,94655.0,94654.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735393424860,0.052916,94654.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735393426759,0.056916,94654.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735393426961,0.16256449,94654.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735393427353,0.19446449,94654.0,94653.0,0.35411922]
["bitfinex-derivatives","BTCF0:USTF0",1735393427553,0.50234849,94654.0,94633.0,0.00901488]
["bitfinex-derivatives","BTCF0:USTF0",1735393427763,0.052927,94634.0,94633.0,0.00901488]
["bitfinex-derivatives","BTCF0:USTF0",1735393428561,0.052927,94634.0,94633.0,0.06194288]
["bitfinex-derivatives","BTCF0:USTF0",1735393429060,0.052927,94634.0,94633.0,0.05451282]
["bitfinex-derivatives","BTCF0:USTF0",1735393429958,0.053927,94634.0,94633.0,0.05451282]
["bitfinex-derivatives","BTCF0:USTF0",1735393430558,0.054927,94634.0,94633.0,0.05451282]
["bitfinex-derivatives","BTCF0:USTF0",1735393431563,0.054927,94634.0,94633.0,0.00158482]
["bitfinex-derivatives","BTCF0:USTF0",1735393436569,0.05293,94629.0,94628.0,0.35449319]
["bitfinex-derivatives","BTCF0:USTF0",1735393436759,0.052934,94622.0,94621.0,0.27471336]
["bitfinex-derivatives","BTCF0:USTF0",1735393438077,0.05294,94611.0,94610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735393440073,0.05394,94611.0,94610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735393440377,0.05394,94611.0,94610.0,1.55294]
["bitfinex-derivatives","BTCF0:USTF0",1735393440767,0.052934,94622.0,94610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735393441075,0.052939,94615.0,94614.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735393442880,0.052939,94615.0,94610.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1735393442881,0.05294,94611.0,94610.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1735393443071,0.05294,94611.0,94610.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735393443670,0.05294,94611.0,94610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735393443979,0.05294,94611.0,94610.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735393444179,0.052939,94615.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735393444387,0.05294,94611.0,94610.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1735393445276,0.3608,94643.0,94612.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735393445474,0.05451457,94630.0,94628.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735393445683,0.05293,94628.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735393446186,0.05293,94628.0,94627.0,0.413731]
["bitfinex-derivatives","BTCF0:USTF0",1735393446682,0.03888524,94630.0,94629.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735393448188,0.00965458,94642.0,94629.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735393448377,0.00965458,94642.0,94641.0,0.413723]
["bitfinex-derivatives","BTCF0:USTF0",1735393448577,0.052918,94650.0,94641.0,0.413723]
["bitfinex-derivatives","BTCF0:USTF0",1735393448776,0.052918,94650.0,94649.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735393449683,0.08950227,94650.0,94649.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735393450285,0.009,94650.0,94649.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735393450789,0.016,94650.0,94649.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735393452296,0.016,94650.0,94649.0,0.413719]
["bitfinex-derivatives","BTCF0:USTF0",1735393454090,0.068918,94650.0,94649.0,0.413719]
["bitfinex-derivatives","BTCF0:USTF0",1735393457294,0.068918,94650.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735393468896,0.052923,94642.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735393469090,0.052923,94642.0,94641.0,0.34941942]
["bitfinex-derivatives","BTCF0:USTF0",1735393470003,0.061923,94642.0,94641.0,0.34941942]
["bitfinex-derivatives","BTCF0:USTF0",1735393470300,0.066923,94642.0,94641.0,0.34941942]
["bitfinex-derivatives","BTCF0:USTF0",1735393472411,0.09429432,94642.0,94641.0,0.34941942]
["bitfinex-derivatives","BTCF0:USTF0",1735393474804,0.052928,94633.0,94632.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735393476293,0.052928,94633.0,94627.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1735393476294,0.0638,94641.0,94627.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1735393476504,0.05293,94629.0,94628.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735393476890,0.013,94633.0,94627.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735393476891,0.05293,94628.0,94627.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735393477090,0.05293,94628.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735393479187,0.05993,94628.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735393479388,0.06293,94628.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735393483604,0.01,94628.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735393483804,0.01,94628.0,94627.0,0.413731]
["bitfinex-derivatives","BTCF0:USTF0",1735393484009,0.01,94628.0,94627.0,0.477331]
["bitfinex-derivatives","BTCF0:USTF0",1735393485502,0.003,94628.0,94627.0,0.477331]
["bitfinex-derivatives","BTCF0:USTF0",1735393485708,0.009,94628.0,94627.0,0.477331]
["bitfinex-derivatives","BTCF0:USTF0",1735393486010,0.008,94628.0,94627.0,0.477331]
["bitfinex-derivatives","BTCF0:USTF0",1735393486196,0.008,94628.0,94627.0,0.116531]
["bitfinex-derivatives","BTCF0:USTF0",1735393486402,0.008,94628.0,94627.0,0.838131]
["bitfinex-derivatives","BTCF0:USTF0",1735393486609,0.00795267,94640.0,94627.0,0.7852]
["bitfinex-derivatives","BTCF0:USTF0",1735393486805,0.052927,94639.0,94638.0,0.413724]
["bitfinex-derivatives","BTCF0:USTF0",1735393489408,0.061927,94639.0,94638.0,0.414724]
["bitfinex-derivatives","BTCF0:USTF0",1735393489918,0.065927,94639.0,94638.0,0.414724]
["bitfinex-derivatives","BTCF0:USTF0",1735393491617,0.065927,94639.0,94638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735393492505,0.065927,94639.0,94638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735393492922,0.065927,94639.0,94638.0,0.00049506]
["bitfinex-derivatives","BTCF0:USTF0",1735393494307,0.052926,94636.0,94635.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735393495916,0.052926,94635.0,94634.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735393498716,0.058926,94635.0,94634.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735393499112,0.054926,94635.0,94634.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735393499317,0.058926,94635.0,94634.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735393499509,0.056926,94635.0,94634.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735393499708,0.054926,94635.0,94634.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735393499911,0.007,94635.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735393500214,0.052929,94630.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735393501020,0.3608,94633.0,94623.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735393501313,0.052933,94624.0,94623.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735393502721,0.0809581,94624.0,94623.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735393505624,0.0799581,94624.0,94623.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735393506227,0.0809581,94624.0,94623.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735393506915,0.0809581,94624.0,94623.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1735393506916,0.0799581,94624.0,94623.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1735393508521,0.0809581,94624.0,94623.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735393508720,0.052938,94615.0,94608.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735393508911,0.052938,94615.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735393509619,0.15861999,94615.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735393509822,0.052942,94608.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735393510029,0.051942,94608.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735393511324,0.050942,94608.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735393511918,0.050942,94608.0,94607.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735393512220,0.3608,94617.0,94607.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735393512422,0.052926,94636.0,94620.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735393512423,0.052936,94621.0,94620.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735393512619,0.052935,94621.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735393512820,0.052935,94621.0,94620.0,1.552935]
["bitfinex-derivatives","BTCF0:USTF0",1735393513331,0.052925,94639.0,94638.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735393513721,0.413722,94644.0,94643.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735393514028,0.3608,94644.0,94630.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735393514218,0.10262484,94651.0,94643.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1735393514425,0.10262484,94651.0,94644.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735393514624,0.10262484,94651.0,94650.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735393514840,0.04937078,94660.0,94644.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735393515128,0.04937078,94660.0,94658.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735393515129,0.052913,94659.0,94658.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735393516521,0.061913,94659.0,94658.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735393516928,0.068913,94659.0,94658.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735393519829,0.016,94659.0,94658.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735393526639,0.068913,94659.0,94658.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735393544749,0.068913,94659.0,94658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735393544950,0.068913,94659.0,94658.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735393546355,0.068913,94659.0,94658.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1735393548144,0.068913,94659.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735393548341,0.068913,94659.0,94658.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735393553047,0.068913,94659.0,94658.0,1.552913]
["bitfinex-derivatives","BTCF0:USTF0",1735393556760,0.068913,94659.0,94658.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735393560471,0.059913,94659.0,94658.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735393560655,0.063913,94659.0,94658.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735393561158,0.055913,94659.0,94658.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735393561354,0.064913,94659.0,94658.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735393562065,0.065913,94659.0,94658.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735393569961,0.052913,94659.0,94658.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735393570160,0.058913,94659.0,94658.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735393570676,0.061913,94659.0,94658.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735393570965,0.062913,94659.0,94658.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735393571865,0.063913,94659.0,94658.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735393572771,0.056913,94659.0,94658.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735393572973,0.065913,94659.0,94658.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735393574170,0.064913,94659.0,94658.0,0.054913]
["bitfinex-derivatives","BTCF0:USTF0",1735393574677,0.062913,94659.0,94658.0,0.054913]
["bitfinex-derivatives","BTCF0:USTF0",1735393574861,0.057913,94659.0,94658.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735393575061,0.059913,94659.0,94658.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735393576163,0.063913,94659.0,94658.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735393577169,0.064913,94659.0,94658.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735393577768,0.055913,94659.0,94658.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735393578067,0.065913,94659.0,94658.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735393579264,0.065913,94659.0,94658.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735393579573,0.065913,94659.0,94658.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735393579868,0.056913,94659.0,94658.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735393580075,0.065913,94659.0,94658.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735393580475,0.056913,94659.0,94658.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735393580772,0.065913,94659.0,94658.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735393580977,0.066913,94659.0,94658.0,0.054913]
["bitfinex-derivatives","BTCF0:USTF0",1735393581668,0.061913,94659.0,94658.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735393581868,0.065913,94659.0,94658.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735393582470,0.056913,94659.0,94658.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735393582673,0.066913,94659.0,94658.0,0.054913]
["bitfinex-derivatives","BTCF0:USTF0",1735393583279,0.057913,94659.0,94658.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735393583479,0.066913,94659.0,94658.0,0.054913]
["bitfinex-derivatives","BTCF0:USTF0",1735393584177,0.057913,94659.0,94658.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735393584380,0.066913,94659.0,94658.0,0.054913]
["bitfinex-derivatives","BTCF0:USTF0",1735393585079,0.064913,94659.0,94658.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735393585780,0.061913,94659.0,94658.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735393585975,0.066913,94659.0,94658.0,0.054913]
["bitfinex-derivatives","BTCF0:USTF0",1735393592675,0.066913,94659.0,94658.0,0.415713]
["bitfinex-derivatives","BTCF0:USTF0",1735393606091,0.066913,94659.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735393606092,0.052931,94627.0,94626.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735393606392,0.052927,94634.0,94626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735393606592,0.3748,94659.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735393606593,0.3608,94649.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735393606790,0.3608,94649.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735393606992,0.052915,94657.0,94648.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735393607190,0.014,94659.0,94653.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735393607392,0.014,94659.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735393607590,0.052913,94659.0,94658.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735393608286,0.052913,94659.0,94658.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735393608486,0.057913,94659.0,94658.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735393610896,0.066913,94659.0,94658.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735393612384,0.065913,94659.0,94658.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735393613493,0.052915,94655.0,94653.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735393613696,0.052915,94655.0,94654.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735393613894,0.052915,94655.0,94654.0,1.552916]
["bitfinex-derivatives","BTCF0:USTF0",1735393614785,0.056915,94655.0,94654.0,1.552916]
["bitfinex-derivatives","BTCF0:USTF0",1735393615990,0.065915,94655.0,94654.0,1.552916]
["bitfinex-derivatives","BTCF0:USTF0",1735393619386,0.065915,94655.0,94654.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735393620590,0.065915,94655.0,94649.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1735393620886,0.065915,94655.0,94654.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735393621891,0.064915,94655.0,94654.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735393624391,0.061915,94655.0,94654.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735393624698,0.065915,94655.0,94654.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735393633994,0.065915,94655.0,94654.0,1.552916]
["bitfinex-derivatives","BTCF0:USTF0",1735393639104,0.013,94655.0,94654.0,1.552916]
["bitfinex-derivatives","BTCF0:USTF0",1735393641609,0.013,94655.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735393641909,0.013,94655.0,94654.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735393642506,0.013,94655.0,94654.0,1.552916]
["bitfinex-derivatives","BTCF0:USTF0",1735393643913,0.012,94655.0,94654.0,1.552916]
["bitfinex-derivatives","BTCF0:USTF0",1735393644703,0.013,94655.0,94654.0,1.552916]
["bitfinex-derivatives","BTCF0:USTF0",1735393645007,0.41013756,94664.0,94654.0,1.552916]
["bitfinex-derivatives","BTCF0:USTF0",1735393645008,0.3608,94664.0,94654.0,1.552916]
["bitfinex-derivatives","BTCF0:USTF0",1735393645211,0.3608,94664.0,94663.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735393646708,0.3698,94664.0,94663.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735393646909,0.009,94664.0,94663.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735393647310,0.009,94664.0,94659.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735393647311,0.3608,94675.0,94674.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735393649028,0.3698,94675.0,94674.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735393650219,0.3698,94675.0,94674.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735393651123,0.3638,94675.0,94674.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735393651622,0.3628,94675.0,94674.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735393651814,0.3648,94675.0,94674.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735393652117,0.3648,94675.0,94674.0,0.08450542]
["bitfinex-derivatives","BTCF0:USTF0",1735393655815,0.3648,94675.0,94674.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735393658814,0.3658,94675.0,94674.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735393659709,0.3638,94675.0,94674.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735393659915,0.3658,94675.0,94674.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735393660526,0.3638,94675.0,94674.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735393660823,0.3658,94675.0,94674.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735393661415,0.3608,94675.0,94674.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735393661618,0.005,94675.0,94674.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735393661820,0.00158444,94694.0,94692.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735393662019,0.19677126,94693.0,94692.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735393662221,0.22707719,94693.0,94692.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735393664224,0.23407719,94693.0,94692.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1735393664419,0.23807719,94693.0,94692.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1735393664619,0.23107719,94693.0,94692.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735393664819,0.23807719,94693.0,94692.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1735393665326,0.23507719,94693.0,94692.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1735393666228,0.23107719,94693.0,94692.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1735393666530,0.008,94693.0,94692.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1735393667125,0.008,94693.0,94692.0,1.553895]
["bitfinex-derivatives","BTCF0:USTF0",1735393668432,0.008,94693.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735393668433,0.11360498,94693.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735393668620,0.052903,94678.0,94672.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735393668823,0.052903,94678.0,94665.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735393669023,0.09867512,94683.0,94665.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735393669327,0.09867512,94683.0,94674.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735393669526,0.09867512,94683.0,94669.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735393670319,0.052905,94674.0,94669.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735393673336,0.053905,94674.0,94669.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735393673530,0.054905,94674.0,94669.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735393673925,0.053905,94674.0,94669.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735393674136,0.053905,94674.0,94665.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735393674429,0.08436739,94674.0,94665.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735393674825,0.08436739,94674.0,94673.0,1.50158443]
["bitfinex-derivatives","BTCF0:USTF0",1735393675025,0.08336739,94674.0,94673.0,1.50158443]
["bitfinex-derivatives","BTCF0:USTF0",1735393675226,0.08436739,94674.0,94673.0,1.50158443]
["bitfinex-derivatives","BTCF0:USTF0",1735393676523,0.08536739,94674.0,94673.0,1.50158443]
["bitfinex-derivatives","BTCF0:USTF0",1735393677134,0.08636739,94674.0,94673.0,1.50158443]
["bitfinex-derivatives","BTCF0:USTF0",1735393679234,0.44716739,94674.0,94673.0,1.50158443]
["bitfinex-derivatives","BTCF0:USTF0",1735393679532,0.052909,94666.0,94665.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1735393680330,0.052909,94666.0,94665.0,1.585709]
["bitfinex-derivatives","BTCF0:USTF0",1735393680836,0.052909,94666.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735393681030,0.051915,94657.0,94656.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735393681229,0.052915,94656.0,94653.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735393681534,0.052916,94654.0,94653.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1735393682131,0.052916,94654.0,94653.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735393682645,0.052921,94645.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735393682934,0.047921,94645.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735393683445,0.047921,94645.0,94639.0,0.00158512]
["bitfinex-derivatives","BTCF0:USTF0",1735393683446,0.052924,94640.0,94639.0,0.00158512]
["bitfinex-derivatives","BTCF0:USTF0",1735393684030,0.050924,94640.0,94639.0,0.00158512]
["bitfinex-derivatives","BTCF0:USTF0",1735393684532,0.048924,94640.0,94639.0,0.00158512]
["bitfinex-derivatives","BTCF0:USTF0",1735393685036,0.048924,94640.0,94639.0,0.00258512]
["bitfinex-derivatives","BTCF0:USTF0",1735393686442,0.048924,94640.0,94639.0,0.00558512]
["bitfinex-derivatives","BTCF0:USTF0",1735393686631,0.048924,94640.0,94639.0,0.00458512]
["bitfinex-derivatives","BTCF0:USTF0",1735393686833,0.15458812,94640.0,94639.0,0.00458512]
["bitfinex-derivatives","BTCF0:USTF0",1735393687039,0.15658812,94640.0,94639.0,0.00158512]
["bitfinex-derivatives","BTCF0:USTF0",1735393687437,0.15458812,94640.0,94639.0,0.00158512]
["bitfinex-derivatives","BTCF0:USTF0",1735393687641,0.16058812,94640.0,94639.0,0.00158512]
["bitfinex-derivatives","BTCF0:USTF0",1735393688846,0.16058812,94640.0,94627.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735393688847,0.05293,94628.0,94627.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735393689042,0.05293,94628.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735393689245,0.052933,94624.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735393689748,0.052934,94622.0,94616.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735393690048,0.052934,94622.0,94616.0,0.083737]
["bitfinex-derivatives","BTCF0:USTF0",1735393690248,0.047934,94622.0,94616.0,0.083737]
["bitfinex-derivatives","BTCF0:USTF0",1735393690452,0.047934,94622.0,94616.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735393690844,0.047934,94622.0,94621.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735393691143,0.15361822,94622.0,94621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735393691339,0.052937,94617.0,94616.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735393693457,0.053937,94617.0,94616.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735393693848,0.414737,94617.0,94616.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735393694050,0.413737,94617.0,94616.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735393694254,0.414737,94617.0,94616.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735393696246,0.414737,94617.0,94616.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735393696247,0.413737,94617.0,94616.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735393696647,0.413737,94617.0,94616.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735393696847,0.416737,94617.0,94616.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735393697242,0.414737,94617.0,94616.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735393697442,0.414737,94617.0,94616.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735393697848,0.414737,94617.0,94616.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735393698050,0.415737,94617.0,94616.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735393698960,0.414737,94617.0,94616.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735393699457,0.416737,94617.0,94616.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735393699860,0.417737,94617.0,94616.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735393700062,0.414737,94617.0,94616.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735393700662,0.417737,94617.0,94616.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735393703279,0.415737,94617.0,94616.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735393703880,0.414737,94617.0,94616.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735393705475,0.413737,94617.0,94616.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735393706582,0.414737,94617.0,94616.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735393707484,0.414737,94617.0,94616.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735393707682,0.417737,94617.0,94616.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735393708969,0.414737,94617.0,94616.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735393709289,0.417737,94617.0,94616.0,0.00359947]
["bitfinex-derivatives","BTCF0:USTF0",1735393711285,0.05294,94610.0,94609.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735393711689,0.05294,94610.0,94609.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1735393713879,0.05294,94610.0,94609.0,0.088941]
["bitfinex-derivatives","BTCF0:USTF0",1735393715789,0.05294,94610.0,94609.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1735393715988,0.05294,94610.0,94609.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1735393716890,0.05294,94610.0,94609.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1735393717280,0.07993962,94610.0,94609.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1735393717779,0.07993962,94610.0,94609.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735393717985,0.052941,94609.0,94608.0,0.00158544]
["bitfinex-derivatives","BTCF0:USTF0",1735393718192,0.413741,94609.0,94594.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735393718486,0.413745,94601.0,94594.0,0.085149]
["bitfinex-derivatives","BTCF0:USTF0",1735393718679,0.413745,94601.0,94595.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735393718879,0.413745,94601.0,94596.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735393719291,0.413745,94601.0,94600.0,0.04039523]
["bitfinex-derivatives","BTCF0:USTF0",1735393719689,0.413745,94601.0,94600.0,0.04339523]
["bitfinex-derivatives","BTCF0:USTF0",1735393720288,0.050957,94580.0,94575.0,0.25371198]
["bitfinex-derivatives","BTCF0:USTF0",1735393720478,0.772557,94580.0,94575.0,0.25371198]
["bitfinex-derivatives","BTCF0:USTF0",1735393720882,0.87826468,94580.0,94575.0,0.25371198]
["bitfinex-derivatives","BTCF0:USTF0",1735393721081,0.87826468,94580.0,94566.0,0.19028398]
["bitfinex-derivatives","BTCF0:USTF0",1735393721295,0.413765,94567.0,94566.0,0.19028398]
["bitfinex-derivatives","BTCF0:USTF0",1735393721489,0.411765,94567.0,94566.0,0.19028398]
["bitfinex-derivatives","BTCF0:USTF0",1735393722296,0.67594674,94567.0,94566.0,0.19028398]
["bitfinex-derivatives","BTCF0:USTF0",1735393722691,0.05297,94558.0,94557.0,0.00158652]
["bitfinex-derivatives","BTCF0:USTF0",1735393722990,0.41277,94558.0,94557.0,0.00158652]
["bitfinex-derivatives","BTCF0:USTF0",1735393723891,0.41377,94558.0,94557.0,0.00158652]
["bitfinex-derivatives","BTCF0:USTF0",1735393725589,0.41377,94558.0,94557.0,0.05455652]
["bitfinex-derivatives","BTCF0:USTF0",1735393726294,0.41377,94558.0,94557.0,1.55455652]
["bitfinex-derivatives","BTCF0:USTF0",1735393726496,0.41477,94558.0,94557.0,1.55455652]
["bitfinex-derivatives","BTCF0:USTF0",1735393726697,0.3628,94558.0,94557.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735393726893,0.41577,94558.0,94557.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735393727095,0.3628,94558.0,94557.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735393729096,0.002,94558.0,94557.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735393729700,0.001,94558.0,94557.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735393729901,0.002,94558.0,94557.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735393730604,0.05397,94558.0,94557.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735393731005,0.05397,94558.0,94557.0,1.55297]
["bitfinex-derivatives","BTCF0:USTF0",1735393731202,0.05397,94558.0,94557.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735393733005,0.001,94558.0,94557.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735393733201,0.20834211,94567.0,94566.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735393733505,0.052962,94572.0,94571.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735393736098,0.052962,94572.0,94571.0,0.055962]
["bitfinex-derivatives","BTCF0:USTF0",1735393736815,0.052962,94572.0,94571.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1735393737105,0.052962,94572.0,94571.0,0.055962]
["bitfinex-derivatives","BTCF0:USTF0",1735393738392,0.052962,94572.0,94571.0,0.057962]
["bitfinex-derivatives","BTCF0:USTF0",1735393739002,0.052962,94572.0,94571.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1735393741013,0.3608,94580.0,94579.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735393742410,0.416757,94580.0,94579.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735393744120,0.417757,94580.0,94579.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735393744818,0.416757,94580.0,94579.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735393745001,0.003,94580.0,94579.0,0.414758]
["bitfinex-derivatives","BTCF0:USTF0",1735393745205,0.052952,94589.0,94588.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735393746310,0.056952,94589.0,94588.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735393746720,0.052956,94584.0,94583.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735393748118,0.006,94589.0,94588.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735393748420,0.00158629,94591.0,94582.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735393748620,0.003,94584.0,94583.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735393748820,0.00158629,94591.0,94590.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735393749523,0.575576,94618.0,94590.0,0.413752]
["bitfinex-derivatives","BTCF0:USTF0",1735393749524,0.052946,94600.0,94590.0,0.413752]
["bitfinex-derivatives","BTCF0:USTF0",1735393749709,0.001,94591.0,94590.0,0.413752]
["bitfinex-derivatives","BTCF0:USTF0",1735393750219,0.052944,94605.0,94604.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735393751615,0.052941,94610.0,94605.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735393752019,0.052941,94610.0,94609.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735393752222,0.05452397,94615.0,94614.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735393753314,0.052941,94610.0,94609.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735393753913,0.09011241,94615.0,94614.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735393755219,0.08111241,94615.0,94614.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735393755422,0.08811241,94615.0,94614.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1735393755724,0.00858597,94615.0,94614.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1735393756016,0.00858597,94615.0,94614.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1735393756017,0.01558597,94615.0,94614.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1735393756521,0.06852397,94615.0,94614.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1735393759329,0.01558597,94615.0,94614.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1735393760621,0.06852397,94615.0,94614.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1735393764218,0.01558597,94615.0,94614.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1735393765322,0.01558597,94615.0,94614.0,0.415738]
["bitfinex-derivatives","BTCF0:USTF0",1735393766522,0.01558597,94615.0,94614.0,1.915738]
["bitfinex-derivatives","BTCF0:USTF0",1735393767530,0.01458597,94615.0,94614.0,1.914738]
["bitfinex-derivatives","BTCF0:USTF0",1735393768124,0.01458597,94615.0,94614.0,0.414738]
["bitfinex-derivatives","BTCF0:USTF0",1735393781846,0.01458597,94615.0,94614.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1735393781847,0.42832397,94615.0,94614.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1735393782433,0.42832397,94615.0,94614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735393782635,0.052945,94604.0,94603.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735393783946,0.054945,94604.0,94603.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735393784239,0.058945,94604.0,94603.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735393785446,0.0829523,94604.0,94603.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735393788545,0.006,94604.0,94603.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735393789450,0.006,94604.0,94603.0,1.552943]
["bitfinex-derivatives","BTCF0:USTF0",1735393793658,0.002,94604.0,94603.0,1.552943]
["bitfinex-derivatives","BTCF0:USTF0",1735393793851,0.006,94604.0,94603.0,1.552943]
["bitfinex-derivatives","BTCF0:USTF0",1735393801551,0.00158597,94615.0,94614.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735393801750,0.3608,94628.0,94627.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735393802256,0.3608,94628.0,94627.0,1.552931]
["bitfinex-derivatives","BTCF0:USTF0",1735393802758,0.3608,94628.0,94622.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735393803054,0.3608,94628.0,94627.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735393803449,0.3678,94628.0,94627.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735393804049,0.3678,94628.0,94627.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735393804454,0.3738,94628.0,94627.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735393804639,0.3668,94628.0,94627.0,0.054931]
["bitfinex-derivatives","BTCF0:USTF0",1735393804954,0.3738,94628.0,94627.0,0.054931]
["bitfinex-derivatives","BTCF0:USTF0",1735393805154,0.013,94628.0,94627.0,0.054931]
["bitfinex-derivatives","BTCF0:USTF0",1735393805456,0.52168,94646.0,94627.0,0.054931]
["bitfinex-derivatives","BTCF0:USTF0",1735393805642,0.52248,94646.0,94636.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735393805842,0.0008,94646.0,94636.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735393806046,0.00158541,94647.0,94636.0,1.552926]
["bitfinex-derivatives","BTCF0:USTF0",1735393806741,0.00158541,94647.0,94636.0,1.553926]
["bitfinex-derivatives","BTCF0:USTF0",1735393806945,0.3678,94637.0,94636.0,1.553926]
["bitfinex-derivatives","BTCF0:USTF0",1735393807256,0.3738,94637.0,94636.0,1.553926]
["bitfinex-derivatives","BTCF0:USTF0",1735393807756,0.013,94637.0,94636.0,1.553926]
["bitfinex-derivatives","BTCF0:USTF0",1735393807940,0.013,94637.0,94636.0,1.585926]
["bitfinex-derivatives","BTCF0:USTF0",1735393808146,0.014,94637.0,94636.0,1.586926]
["bitfinex-derivatives","BTCF0:USTF0",1735393808346,0.014,94637.0,94636.0,1.620126]
["bitfinex-derivatives","BTCF0:USTF0",1735393809152,0.00158541,94647.0,94646.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735393810853,0.032,94660.0,94646.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735393810854,0.052909,94669.0,94668.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735393811051,0.052909,94669.0,94668.0,0.02555282]
["bitfinex-derivatives","BTCF0:USTF0",1735393811249,0.3608,94672.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735393811451,0.413706,94672.0,94671.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735393813159,0.3608,94672.0,94671.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735393813346,0.3608,94672.0,94671.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1735393814757,0.3658,94672.0,94671.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1735393815647,0.2146669,94672.0,94671.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1735393818955,0.2675729,94672.0,94663.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735393819157,0.05291,94664.0,94663.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735393819660,0.41371,94664.0,94663.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735393820260,0.41371,94664.0,94663.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1735393821460,0.41771,94664.0,94663.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1735393823066,0.44179875,94664.0,94663.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1735393828963,0.004,94664.0,94663.0,0.414711]
["bitfinex-derivatives","BTCF0:USTF0",1735393829270,0.02082054,94687.0,94663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735393829461,0.02082054,94687.0,94682.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735393829761,0.02082054,94687.0,94686.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735393829962,0.0015848,94691.0,94682.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1735393830169,0.0015848,94691.0,94690.0,0.413696]
["bitfinex-derivatives","BTCF0:USTF0",1735393831674,0.0075848,94691.0,94690.0,0.414696]
["bitfinex-derivatives","BTCF0:USTF0",1735393832471,0.0075848,94691.0,94690.0,0.415696]
["bitfinex-derivatives","BTCF0:USTF0",1735393837074,0.0015848,94691.0,94690.0,0.413696]
["bitfinex-derivatives","BTCF0:USTF0",1735393837275,0.0045848,94691.0,94690.0,0.414696]
["bitfinex-derivatives","BTCF0:USTF0",1735393843297,0.003,94691.0,94690.0,0.414696]
["bitfinex-derivatives","BTCF0:USTF0",1735393845286,0.002,94691.0,94690.0,0.414696]
["bitfinex-derivatives","BTCF0:USTF0",1735393846391,0.002,94691.0,94690.0,0.413696]
["bitfinex-derivatives","BTCF0:USTF0",1735393846597,0.002,94691.0,94690.0,0.414696]
["bitfinex-derivatives","BTCF0:USTF0",1735393847093,0.1,94700.0,94699.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735393847290,0.1,94700.0,94699.0,0.413691]
["bitfinex-derivatives","BTCF0:USTF0",1735393847683,0.1,94700.0,94699.0,1.913691]
["bitfinex-derivatives","BTCF0:USTF0",1735393849586,0.1,94700.0,94699.0,1.914691]
["bitfinex-derivatives","BTCF0:USTF0",1735393855392,0.1,94700.0,94699.0,1.915691]
["bitfinex-derivatives","BTCF0:USTF0",1735393856104,0.1,94700.0,94699.0,1.914691]
["bitfinex-derivatives","BTCF0:USTF0",1735393856791,0.1,94700.0,94699.0,1.918691]
["bitfinex-derivatives","BTCF0:USTF0",1735393857193,0.1,94700.0,94699.0,1.923691]
["bitfinex-derivatives","BTCF0:USTF0",1735393857703,0.574319,94721.0,94709.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735393857896,0.574319,94721.0,94709.0,0.413685]
["bitfinex-derivatives","BTCF0:USTF0",1735393858294,0.52144,94721.0,94709.0,0.413685]
["bitfinex-derivatives","BTCF0:USTF0",1735393858893,0.086176,94726.0,94709.0,0.413685]
["bitfinex-derivatives","BTCF0:USTF0",1735393859285,0.03,94731.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735393859495,0.03,94731.0,94718.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735393859687,0.052875,94728.0,94727.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735393862594,0.052875,94728.0,94727.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1735393862899,0.04861919,94731.0,94730.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735393863092,0.01861919,94731.0,94730.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735393863293,0.3608,94735.0,94730.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735393863492,0.3608,94735.0,94734.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735393863801,0.052864,94747.0,94734.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735393864003,0.413665,94745.0,94744.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735393864498,0.413665,94745.0,94737.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735393864706,0.413665,94745.0,94744.0,0.0262076]
["bitfinex-derivatives","BTCF0:USTF0",1735393865406,0.43212896,94745.0,94744.0,0.0262076]
["bitfinex-derivatives","BTCF0:USTF0",1735393866605,0.05287,94740.0,94739.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735393867706,0.05287,94740.0,94739.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1735393872404,0.41367,94740.0,94739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735393872608,0.052876,94726.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735393873107,0.052876,94726.0,94710.0,1.552884]
["bitfinex-derivatives","BTCF0:USTF0",1735393873405,0.052876,94726.0,94717.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735393873807,0.052876,94726.0,94725.0,0.00258359]
["bitfinex-derivatives","BTCF0:USTF0",1735393874845,0.2364109,94727.0,94725.0,0.00258359]
["bitfinex-derivatives","BTCF0:USTF0",1735393875441,0.2364109,94727.0,94718.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735393875638,0.05288,94719.0,94718.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735393876143,0.052883,94714.0,94713.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735393876526,0.051883,94714.0,94713.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735393877435,0.3608,94763.0,94728.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735393877628,0.052851,94770.0,94728.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735393877629,0.052851,94770.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735393877834,0.00158328,94771.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735393878146,0.052856,94762.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735393878532,0.052856,94762.0,94761.0,0.31318202]
["bitfinex-derivatives","BTCF0:USTF0",1735393878934,0.3608,94766.0,94756.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735393879138,0.052858,94757.0,94756.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735393880348,0.052858,94757.0,94756.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1735393883521,0.052858,94757.0,94756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735393883719,0.15839165,94757.0,94751.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735393883909,0.052861,94752.0,94751.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735393885119,0.051861,94752.0,94751.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735393885413,0.048862,94751.0,94738.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735393885603,0.052868,94743.0,94742.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735393885809,0.0623,94755.0,94738.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735393886011,0.0623,94755.0,94737.0,0.00158329]
["bitfinex-derivatives","BTCF0:USTF0",1735393886012,0.10554702,94743.0,94737.0,0.00158329]
["bitfinex-derivatives","BTCF0:USTF0",1735393886220,0.052869,94738.0,94737.0,0.00158329]
["bitfinex-derivatives","BTCF0:USTF0",1735393886708,0.048869,94738.0,94737.0,0.00158329]
["bitfinex-derivatives","BTCF0:USTF0",1735393886912,0.043869,94738.0,94737.0,0.00158329]
["bitfinex-derivatives","BTCF0:USTF0",1735393887517,0.043869,94738.0,94737.0,0.00558329]
["bitfinex-derivatives","BTCF0:USTF0",1735393888621,0.14942382,94738.0,94737.0,0.00558329]
["bitfinex-derivatives","BTCF0:USTF0",1735393888816,0.14942382,94738.0,94737.0,0.00358329]
["bitfinex-derivatives","BTCF0:USTF0",1735393889123,0.15042382,94738.0,94737.0,0.00080876]
["bitfinex-derivatives","BTCF0:USTF0",1735393889517,0.052876,94725.0,94724.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735393890215,0.051876,94725.0,94724.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735393892021,0.051876,94725.0,94724.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735393892221,0.051876,94725.0,94724.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735393892722,0.051876,94725.0,94724.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735393892723,0.052876,94725.0,94724.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735393893225,0.07419622,94725.0,94724.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735393893728,0.07519622,94725.0,94724.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735393894928,0.07419622,94725.0,94724.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735393895123,0.07619622,94725.0,94724.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735393895519,0.07119622,94725.0,94724.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735393895719,0.06919622,94725.0,94724.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735393895919,0.07019622,94725.0,94724.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735393896130,0.07519622,94725.0,94724.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735393896728,0.07619622,94725.0,94724.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735393898335,0.07319622,94725.0,94724.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735393898535,0.07319622,94725.0,94724.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1735393898834,0.07019622,94725.0,94724.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1735393899036,0.07419622,94725.0,94724.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1735393899242,0.07519622,94725.0,94724.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735393899431,0.07019622,94725.0,94724.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735393899630,0.07319622,94725.0,94724.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735393899923,0.07019622,94725.0,94724.0,0.00730547]
["bitfinex-derivatives","BTCF0:USTF0",1735393900130,0.07519622,94725.0,94724.0,0.00730547]
["bitfinex-derivatives","BTCF0:USTF0",1735393901428,0.052882,94716.0,94715.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735393902734,0.053882,94716.0,94715.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735393902939,0.053882,94716.0,94715.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1735393903137,0.052882,94716.0,94715.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1735393903342,0.052882,94716.0,94715.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1735393904643,0.052882,94716.0,94715.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1735393904843,0.052882,94716.0,94715.0,0.088582]
["bitfinex-derivatives","BTCF0:USTF0",1735393905247,0.052882,94716.0,94715.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1735393905743,0.052882,94716.0,94715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735393905942,0.053882,94716.0,94715.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1735393907644,0.052882,94716.0,94715.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1735393907848,0.053882,94716.0,94715.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1735393908244,0.052882,94716.0,94715.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1735393908450,0.055882,94716.0,94715.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735393909041,0.052882,94715.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735393909547,0.052884,94714.0,94713.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735393911942,0.052884,94711.0,94710.0,0.00158353]
["bitfinex-derivatives","BTCF0:USTF0",1735393912261,0.57176638,94711.0,94710.0,0.00158353]
["bitfinex-derivatives","BTCF0:USTF0",1735393912648,0.67734794,94711.0,94710.0,0.00158353]
["bitfinex-derivatives","BTCF0:USTF0",1735393913538,0.052894,94694.0,94693.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735393913748,0.3608,94699.0,94686.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735393914053,0.052894,94693.0,94686.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735393914843,0.052894,94693.0,94686.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1735393915039,0.052894,94693.0,94692.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735393915251,0.052894,94693.0,94692.0,0.415695]
["bitfinex-derivatives","BTCF0:USTF0",1735393915844,0.052894,94693.0,94692.0,0.416695]
["bitfinex-derivatives","BTCF0:USTF0",1735393916051,0.052894,94693.0,94692.0,0.418695]
["bitfinex-derivatives","BTCF0:USTF0",1735393919954,0.052887,94708.0,94707.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735393920157,0.052887,94708.0,94707.0,0.413685]
["bitfinex-derivatives","BTCF0:USTF0",1735393921250,0.053887,94708.0,94707.0,0.413685]
["bitfinex-derivatives","BTCF0:USTF0",1735393921451,0.001,94708.0,94707.0,0.413685]
["bitfinex-derivatives","BTCF0:USTF0",1735393921848,0.005,94708.0,94707.0,0.413685]
["bitfinex-derivatives","BTCF0:USTF0",1735393922850,0.001,94708.0,94707.0,0.416685]
["bitfinex-derivatives","BTCF0:USTF0",1735393923253,0.001,94708.0,94707.0,0.413685]
["bitfinex-derivatives","BTCF0:USTF0",1735393923451,0.001,94708.0,94707.0,0.414685]
["bitfinex-derivatives","BTCF0:USTF0",1735393924365,0.052886,94708.0,94707.0,0.417685]
["bitfinex-derivatives","BTCF0:USTF0",1735393925164,0.052886,94708.0,94707.0,0.415685]
["bitfinex-derivatives","BTCF0:USTF0",1735393925456,0.052886,94708.0,94707.0,0.414685]
["bitfinex-derivatives","BTCF0:USTF0",1735393925668,0.052886,94708.0,94707.0,0.415685]
["bitfinex-derivatives","BTCF0:USTF0",1735393926055,0.052886,94708.0,94707.0,0.414685]
["bitfinex-derivatives","BTCF0:USTF0",1735393927859,0.052886,94708.0,94707.0,0.415685]
["bitfinex-derivatives","BTCF0:USTF0",1735393928361,0.052886,94708.0,94707.0,0.414685]
["bitfinex-derivatives","BTCF0:USTF0",1735393929055,0.052886,94708.0,94707.0,0.415685]
["bitfinex-derivatives","BTCF0:USTF0",1735393929549,0.052886,94708.0,94707.0,0.414685]
["bitfinex-derivatives","BTCF0:USTF0",1735393929757,0.052886,94708.0,94707.0,0.415685]
["bitfinex-derivatives","BTCF0:USTF0",1735393929964,0.052886,94708.0,94707.0,0.418685]
["bitfinex-derivatives","BTCF0:USTF0",1735393931864,0.052886,94708.0,94707.0,0.414685]
["bitfinex-derivatives","BTCF0:USTF0",1735393932065,0.052886,94708.0,94707.0,0.415685]
["bitfinex-derivatives","BTCF0:USTF0",1735393932462,0.052886,94708.0,94707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735393932759,0.052886,94708.0,94707.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735393934671,0.052886,94708.0,94707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735393936255,0.053886,94708.0,94707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735393936871,0.055886,94708.0,94707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735393938172,0.055886,94708.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735393938972,0.052886,94708.0,94707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735393939368,0.052886,94708.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735393939566,0.055886,94708.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735393940471,0.052886,94708.0,94707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735393941967,0.052886,94708.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735393942275,0.053886,94708.0,94707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735393942572,0.054886,94708.0,94707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735393942968,0.054886,94708.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735393945577,0.052886,94708.0,94707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735393945770,0.052886,94708.0,94707.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735393946274,0.052886,94708.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735393946572,0.052886,94708.0,94707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735393946774,0.01620757,94716.0,94707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735393947081,0.052878,94722.0,94721.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735393947571,0.10558825,94726.0,94721.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735393947774,0.001584,94727.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735393947972,0.001584,94727.0,94726.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1735393948171,0.001584,94727.0,94726.0,0.114076]
["bitfinex-derivatives","BTCF0:USTF0",1735393948569,0.052876,94726.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735393949771,0.051876,94726.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735393950473,0.057876,94726.0,94725.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735393950977,0.057876,94726.0,94725.0,0.414676]
["bitfinex-derivatives","BTCF0:USTF0",1735393951470,0.059876,94726.0,94725.0,0.414676]
["bitfinex-derivatives","BTCF0:USTF0",1735393951970,0.059876,94726.0,94725.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735393952175,0.16544419,94726.0,94725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735393952482,0.19724419,94726.0,94725.0,0.000242]
["bitfinex-derivatives","BTCF0:USTF0",1735393952871,0.052881,94716.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735393953078,0.052881,94716.0,94715.0,0.413682]
["bitfinex-derivatives","BTCF0:USTF0",1735393954982,0.052881,94716.0,94715.0,0.415682]
["bitfinex-derivatives","BTCF0:USTF0",1735393957578,0.052881,94716.0,94715.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735393957784,0.15846034,94716.0,94715.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735393957975,0.15846034,94716.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735393958175,0.15846034,94716.0,94715.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735393958377,0.17152083,94716.0,94715.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735393958587,0.17152083,94716.0,94715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735393958979,0.050883,94713.0,94712.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735393961389,0.052887,94708.0,94707.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735393961889,0.051887,94708.0,94707.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735393962089,0.050887,94708.0,94707.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735393962880,0.050887,94708.0,94707.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1735393963285,0.050887,94708.0,94707.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1735393964089,0.050887,94708.0,94707.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1735393964391,0.050887,94708.0,94707.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735393964578,0.050887,94708.0,94707.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1735393964980,0.050887,94708.0,94707.0,0.414686]
["bitfinex-derivatives","BTCF0:USTF0",1735393967695,0.050887,94708.0,94707.0,0.417686]
["bitfinex-derivatives","BTCF0:USTF0",1735393968082,0.050887,94708.0,94707.0,0.418686]
["bitfinex-derivatives","BTCF0:USTF0",1735393968893,0.050887,94708.0,94707.0,0.417686]
["bitfinex-derivatives","BTCF0:USTF0",1735393969590,0.050887,94708.0,94707.0,0.414686]
["bitfinex-derivatives","BTCF0:USTF0",1735393976599,0.050887,94708.0,94707.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1735393976794,0.050887,94708.0,94707.0,0.414686]
["bitfinex-derivatives","BTCF0:USTF0",1735393984301,0.15647525,94708.0,94707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735393984516,0.052892,94698.0,94697.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735393984801,0.3608,94698.0,94685.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735393985004,0.052896,94689.0,94687.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735393985191,0.052896,94689.0,94685.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735393985390,0.052896,94689.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735393985590,0.052896,94689.0,94688.0,0.00071121]
["bitfinex-derivatives","BTCF0:USTF0",1735393985794,0.1544954,94689.0,94688.0,0.00071121]
["bitfinex-derivatives","BTCF0:USTF0",1735393987395,0.1544954,94689.0,94688.0,0.00271121]
["bitfinex-derivatives","BTCF0:USTF0",1735393987893,0.1554954,94689.0,94688.0,0.00771121]
["bitfinex-derivatives","BTCF0:USTF0",1735393988103,0.16946377,94689.0,94688.0,0.00771121]
["bitfinex-derivatives","BTCF0:USTF0",1735393988407,0.16946377,94689.0,94688.0,0.00271121]
["bitfinex-derivatives","BTCF0:USTF0",1735393990298,0.16946377,94689.0,94688.0,0.00071121]
["bitfinex-derivatives","BTCF0:USTF0",1735393990493,0.16946377,94689.0,94688.0,0.00171121]
["bitfinex-derivatives","BTCF0:USTF0",1735393991404,0.16946377,94689.0,94688.0,0.00071121]
["bitfinex-derivatives","BTCF0:USTF0",1735393991803,0.17146377,94689.0,94688.0,0.00071121]
["bitfinex-derivatives","BTCF0:USTF0",1735393992498,0.16846377,94689.0,94688.0,0.00071121]
["bitfinex-derivatives","BTCF0:USTF0",1735393992701,0.17146377,94689.0,94688.0,0.00071121]
["bitfinex-derivatives","BTCF0:USTF0",1735393994898,0.17246377,94689.0,94688.0,0.00071121]
["bitfinex-derivatives","BTCF0:USTF0",1735393995404,0.17346377,94689.0,94688.0,0.00071121]
["bitfinex-derivatives","BTCF0:USTF0",1735393995805,0.06786437,94689.0,94688.0,0.05360821]
["bitfinex-derivatives","BTCF0:USTF0",1735393995997,0.06386437,94689.0,94688.0,0.05360821]
["bitfinex-derivatives","BTCF0:USTF0",1735393996209,0.06786437,94689.0,94688.0,0.05360821]
["bitfinex-derivatives","BTCF0:USTF0",1735393996608,0.005,94689.0,94688.0,0.05360821]
["bitfinex-derivatives","BTCF0:USTF0",1735393997907,0.052892,94698.0,94697.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735393999412,0.059892,94698.0,94697.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1735394000314,0.061892,94698.0,94697.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1735394001411,0.001,94698.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735394001709,0.052892,94696.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735394004413,0.15849363,94696.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735394004607,0.10960163,94696.0,94688.0,0.00071121]
["bitfinex-derivatives","BTCF0:USTF0",1735394004818,0.052896,94689.0,94688.0,0.00071121]
["bitfinex-derivatives","BTCF0:USTF0",1735394005313,0.051896,94689.0,94688.0,0.00071121]
["bitfinex-derivatives","BTCF0:USTF0",1735394006618,0.053896,94689.0,94688.0,0.00071121]
["bitfinex-derivatives","BTCF0:USTF0",1735394008713,0.06808295,94689.0,94688.0,0.00071121]
["bitfinex-derivatives","BTCF0:USTF0",1735394015220,0.00056001,94719.0,94688.0,0.30071121]
["bitfinex-derivatives","BTCF0:USTF0",1735394015518,0.01313567,94728.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735394015722,0.01313567,94728.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735394016116,0.054459,94727.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735394017227,0.054459,94727.0,94726.0,0.413676]
["bitfinex-derivatives","BTCF0:USTF0",1735394017628,0.001584,94727.0,94726.0,0.413676]
["bitfinex-derivatives","BTCF0:USTF0",1735394018223,0.004584,94727.0,94726.0,0.413676]
["bitfinex-derivatives","BTCF0:USTF0",1735394018923,0.013584,94727.0,94726.0,0.414676]
["bitfinex-derivatives","BTCF0:USTF0",1735394019926,0.010584,94727.0,94726.0,0.414676]
["bitfinex-derivatives","BTCF0:USTF0",1735394020124,0.013584,94727.0,94726.0,0.414676]
["bitfinex-derivatives","BTCF0:USTF0",1735394020834,0.066459,94727.0,94726.0,0.414676]
["bitfinex-derivatives","BTCF0:USTF0",1735394022435,0.052875,94729.0,94728.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735394023638,0.055875,94729.0,94728.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735394024438,0.058875,94729.0,94728.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1735394027639,0.06960401,94729.0,94728.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1735394033755,0.06960401,94729.0,94728.0,0.414674]
["bitfinex-derivatives","BTCF0:USTF0",1735394040757,0.06960401,94729.0,94728.0,0.35515034]
["bitfinex-derivatives","BTCF0:USTF0",1735394040959,0.06960401,94729.0,94728.0,0.40802434]
["bitfinex-derivatives","BTCF0:USTF0",1735394042862,0.06960401,94729.0,94728.0,0.34850076]
["bitfinex-derivatives","BTCF0:USTF0",1735394043252,0.06960401,94729.0,94728.0,0.29562676]
["bitfinex-derivatives","BTCF0:USTF0",1735394043455,0.17516886,94729.0,94728.0,0.29562676]
["bitfinex-derivatives","BTCF0:USTF0",1735394043762,0.17516886,94729.0,94728.0,0.24800728]
["bitfinex-derivatives","BTCF0:USTF0",1735394045167,0.052883,94712.0,94709.0,0.00158395]
["bitfinex-derivatives","BTCF0:USTF0",1735394045458,0.052885,94710.0,94709.0,0.00158395]
["bitfinex-derivatives","BTCF0:USTF0",1735394046454,0.052885,94710.0,94709.0,0.00258395]
["bitfinex-derivatives","BTCF0:USTF0",1735394046655,0.052885,94710.0,94709.0,0.05546895]
["bitfinex-derivatives","BTCF0:USTF0",1735394047568,0.053885,94710.0,94709.0,0.05546895]
["bitfinex-derivatives","BTCF0:USTF0",1735394050362,0.001,94710.0,94709.0,0.05546895]
["bitfinex-derivatives","BTCF0:USTF0",1735394051363,0.001,94710.0,94709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735394051766,0.001,94710.0,94709.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1735394053861,0.053885,94710.0,94709.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1735394059573,0.053885,94710.0,94709.0,0.414685]
["bitfinex-derivatives","BTCF0:USTF0",1735394069474,0.053885,94710.0,94709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735394070073,0.52027102,94710.0,94709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735394070272,0.52027102,94710.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735394070273,0.052894,94693.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735394071963,0.052894,94693.0,94692.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735394072468,0.052894,94693.0,94692.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735394074784,0.06380495,94693.0,94692.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735394079286,0.06380495,94693.0,94692.0,0.31225118]
["bitfinex-derivatives","BTCF0:USTF0",1735394083681,0.052892,94697.0,94692.0,0.31225118]
["bitfinex-derivatives","BTCF0:USTF0",1735394083882,0.052892,94697.0,94696.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735394085591,0.052892,94697.0,94696.0,0.057892]
["bitfinex-derivatives","BTCF0:USTF0",1735394087484,0.052892,94697.0,94696.0,0.060892]
["bitfinex-derivatives","BTCF0:USTF0",1735394094389,0.052892,94697.0,94696.0,0.421692]
["bitfinex-derivatives","BTCF0:USTF0",1735394106195,0.01049484,94699.0,94698.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735394106392,0.01049484,94699.0,94696.0,0.421692]
["bitfinex-derivatives","BTCF0:USTF0",1735394106393,0.052889,94703.0,94696.0,0.421692]
["bitfinex-derivatives","BTCF0:USTF0",1735394106592,0.052889,94703.0,94702.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735394107492,0.052886,94708.0,94707.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735394107692,0.052886,94708.0,94707.0,0.413686]
["bitfinex-derivatives","BTCF0:USTF0",1735394109799,0.052886,94708.0,94707.0,0.414686]
["bitfinex-derivatives","BTCF0:USTF0",1735394110608,0.052883,94713.0,94712.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735394113010,0.0121435,94716.0,94715.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735394114007,0.0650245,94716.0,94715.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735394114308,0.0660245,94716.0,94715.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735394117605,0.0131435,94716.0,94715.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735394117812,0.00258415,94716.0,94715.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735394119806,0.00258415,94716.0,94715.0,1.552882]
["bitfinex-derivatives","BTCF0:USTF0",1735394124114,0.05546515,94716.0,94715.0,1.552882]
["bitfinex-derivatives","BTCF0:USTF0",1735394127310,0.00258415,94716.0,94715.0,1.552882]
["bitfinex-derivatives","BTCF0:USTF0",1735394133708,0.00258415,94716.0,94715.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735394133916,0.00258415,94716.0,94715.0,0.774482]
["bitfinex-derivatives","BTCF0:USTF0",1735394142418,0.00258415,94716.0,94715.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735394142626,0.00258415,94716.0,94715.0,0.774482]
["bitfinex-derivatives","BTCF0:USTF0",1735394143425,0.00258415,94716.0,94715.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735394143721,0.00258415,94716.0,94715.0,0.774482]
["bitfinex-derivatives","BTCF0:USTF0",1735394145528,0.052875,94728.0,94727.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735394145720,0.052875,94728.0,94727.0,0.413673]
["bitfinex-derivatives","BTCF0:USTF0",1735394146424,0.0301,94731.0,94730.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735394146611,0.0301,94731.0,94730.0,0.413673]
["bitfinex-derivatives","BTCF0:USTF0",1735394146811,0.0317,94743.0,94733.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735394147022,0.052869,94738.0,94737.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735394147227,0.052869,94738.0,94737.0,0.413667]
["bitfinex-derivatives","BTCF0:USTF0",1735394148920,0.00056001,94754.0,94744.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735394149124,0.0975,94775.0,94750.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735394149320,0.0975,94775.0,94749.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735394149321,0.052851,94771.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735394149831,0.15837797,94771.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735394150133,0.15837797,94771.0,94770.0,0.413651]
["bitfinex-derivatives","BTCF0:USTF0",1735394150518,0.15837797,94771.0,94770.0,0.35415165]
["bitfinex-derivatives","BTCF0:USTF0",1735394151520,0.04297513,94775.0,94770.0,0.30130065]
["bitfinex-derivatives","BTCF0:USTF0",1735394151724,0.04297513,94775.0,94774.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735394153432,0.06722313,94775.0,94774.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735394154217,0.06728745,94775.0,94774.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1735394157440,0.17280106,94775.0,94774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735394159929,0.11995306,94775.0,94774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735394160128,0.00406432,94775.0,94774.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1735394162032,0.05691232,94775.0,94774.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1735394162439,0.00406432,94775.0,94774.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1735394167339,0.00406432,94775.0,94774.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1735394171546,0.00406432,94775.0,94774.0,0.445349]
["bitfinex-derivatives","BTCF0:USTF0",1735394173746,0.00406432,94775.0,94774.0,0.414649]
["bitfinex-derivatives","BTCF0:USTF0",1735394189563,0.05691232,94775.0,94774.0,0.414649]
["bitfinex-derivatives","BTCF0:USTF0",1735394190754,0.052839,94792.0,94774.0,0.414649]
["bitfinex-derivatives","BTCF0:USTF0",1735394190755,0.3608,94795.0,94774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735394190949,0.3608,94795.0,94774.0,0.414649]
["bitfinex-derivatives","BTCF0:USTF0",1735394190950,0.052848,94775.0,94774.0,0.414649]
["bitfinex-derivatives","BTCF0:USTF0",1735394192151,0.052848,94775.0,94774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735394192757,0.061848,94775.0,94774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735394193564,0.065848,94775.0,94774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735394194860,0.065848,94775.0,94774.0,0.414649]
["bitfinex-derivatives","BTCF0:USTF0",1735394195260,0.07631986,94775.0,94774.0,0.414649]
["bitfinex-derivatives","BTCF0:USTF0",1735394195661,0.07631986,94775.0,94774.0,0.29566522]
["bitfinex-derivatives","BTCF0:USTF0",1735394196657,0.013,94775.0,94774.0,0.29566522]
["bitfinex-derivatives","BTCF0:USTF0",1735394197170,0.35454353,94795.0,94774.0,0.24281622]
["bitfinex-derivatives","BTCF0:USTF0",1735394197365,0.052846,94781.0,94780.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735394197862,0.052846,94781.0,94780.0,0.02365052]
["bitfinex-derivatives","BTCF0:USTF0",1735394199062,0.065846,94781.0,94780.0,0.02465052]
["bitfinex-derivatives","BTCF0:USTF0",1735394199864,0.07945096,94781.0,94780.0,0.02465052]
["bitfinex-derivatives","BTCF0:USTF0",1735394200767,0.07945096,94781.0,94780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735394201768,0.18495789,94781.0,94780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735394201961,0.13211189,94781.0,94765.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735394202274,0.052856,94762.0,94761.0,0.03168277]
["bitfinex-derivatives","BTCF0:USTF0",1735394204369,0.052856,94762.0,94761.0,0.08453877]
["bitfinex-derivatives","BTCF0:USTF0",1735394205757,0.054856,94762.0,94761.0,0.08453877]
["bitfinex-derivatives","BTCF0:USTF0",1735394206266,0.052856,94762.0,94761.0,0.08453877]
["bitfinex-derivatives","BTCF0:USTF0",1735394206469,0.054856,94762.0,94761.0,0.08453877]
["bitfinex-derivatives","BTCF0:USTF0",1735394207757,0.06833327,94762.0,94761.0,0.08453877]
["bitfinex-derivatives","BTCF0:USTF0",1735394209175,0.06633327,94762.0,94761.0,0.08453877]
["bitfinex-derivatives","BTCF0:USTF0",1735394209472,0.06733327,94762.0,94761.0,0.08453877]
["bitfinex-derivatives","BTCF0:USTF0",1735394209660,0.06733327,94762.0,94761.0,0.03168277]
["bitfinex-derivatives","BTCF0:USTF0",1735394211877,0.053856,94762.0,94761.0,0.08453877]
["bitfinex-derivatives","BTCF0:USTF0",1735394214680,0.053856,94762.0,94761.0,0.03168277]
["bitfinex-derivatives","BTCF0:USTF0",1735394214887,0.15938408,94762.0,94761.0,0.03168277]
["bitfinex-derivatives","BTCF0:USTF0",1735394215381,0.15938408,94762.0,94761.0,0.00158277]
["bitfinex-derivatives","BTCF0:USTF0",1735394215680,0.15938408,94762.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735394215681,0.052859,94755.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735394216475,0.15838708,94755.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735394216985,0.051861,94752.0,94751.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735394217280,0.052859,94757.0,94756.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735394219371,0.052856,94762.0,94761.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735394220464,0.01621854,94765.0,94756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735394220688,0.052858,94760.0,94759.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735394223181,0.053858,94760.0,94759.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735394225769,0.001,94760.0,94754.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735394225975,0.052859,94756.0,94755.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735394226984,0.05286,94754.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735394227181,0.05286,94754.0,94751.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735394227374,0.052861,94752.0,94751.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735394227578,0.052861,94752.0,94751.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1735394228374,0.051861,94752.0,94751.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1735394228887,0.051861,94752.0,94751.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1735394229274,0.051861,94752.0,94751.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1735394229583,0.051861,94752.0,94751.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1735394232475,0.051861,94752.0,94751.0,0.448462]
["bitfinex-derivatives","BTCF0:USTF0",1735394239389,0.051861,94752.0,94751.0,0.087662]
["bitfinex-derivatives","BTCF0:USTF0",1735394239587,0.051861,94752.0,94751.0,0.448462]
["bitfinex-derivatives","BTCF0:USTF0",1735394242598,0.051861,94752.0,94751.0,0.446462]
["bitfinex-derivatives","BTCF0:USTF0",1735394242788,0.051861,94752.0,94751.0,0.450462]
["bitfinex-derivatives","BTCF0:USTF0",1735394243189,0.051861,94752.0,94751.0,0.455462]
["bitfinex-derivatives","BTCF0:USTF0",1735394243689,0.051861,94752.0,94751.0,0.456462]
["bitfinex-derivatives","BTCF0:USTF0",1735394245291,0.051861,94752.0,94751.0,0.449462]
["bitfinex-derivatives","BTCF0:USTF0",1735394245495,0.051861,94752.0,94751.0,0.455462]
["bitfinex-derivatives","BTCF0:USTF0",1735394245894,0.051861,94752.0,94751.0,0.452462]
["bitfinex-derivatives","BTCF0:USTF0",1735394246295,0.051861,94752.0,94751.0,0.448462]
["bitfinex-derivatives","BTCF0:USTF0",1735394246496,0.051861,94752.0,94751.0,0.450462]
["bitfinex-derivatives","BTCF0:USTF0",1735394247101,0.051861,94752.0,94751.0,0.447462]
["bitfinex-derivatives","BTCF0:USTF0",1735394248201,0.052859,94756.0,94755.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735394250103,0.053859,94756.0,94755.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735394251096,0.052861,94752.0,94751.0,0.445462]
["bitfinex-derivatives","BTCF0:USTF0",1735394251401,0.052861,94752.0,94751.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1735394253411,0.052861,94752.0,94751.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1735394255702,0.052861,94752.0,94751.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1735394256606,0.052861,94752.0,94751.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1735394256902,0.06972009,94752.0,94751.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1735394257293,0.06972009,94752.0,94751.0,0.446462]
["bitfinex-derivatives","BTCF0:USTF0",1735394259808,0.06972009,94752.0,94751.0,0.445462]
["bitfinex-derivatives","BTCF0:USTF0",1735394260007,0.06972009,94752.0,94751.0,0.446462]
["bitfinex-derivatives","BTCF0:USTF0",1735394265304,0.06972009,94752.0,94751.0,0.447462]
["bitfinex-derivatives","BTCF0:USTF0",1735394266012,0.06972009,94752.0,94751.0,0.446462]
["bitfinex-derivatives","BTCF0:USTF0",1735394267604,0.06972009,94752.0,94751.0,0.445462]
["bitfinex-derivatives","BTCF0:USTF0",1735394274215,0.052861,94752.0,94751.0,0.445462]
["bitfinex-derivatives","BTCF0:USTF0",1735394274925,0.053861,94752.0,94751.0,0.446462]
["bitfinex-derivatives","BTCF0:USTF0",1735394275623,0.01415307,94753.0,94752.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735394275928,0.052859,94756.0,94755.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735394278315,0.052857,94760.0,94759.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735394278621,0.052857,94760.0,94759.0,0.413657]
["bitfinex-derivatives","BTCF0:USTF0",1735394279826,0.054857,94760.0,94759.0,0.413657]
["bitfinex-derivatives","BTCF0:USTF0",1735394280529,0.055857,94760.0,94759.0,0.413657]
["bitfinex-derivatives","BTCF0:USTF0",1735394283924,0.054857,94760.0,94759.0,0.413657]
["bitfinex-derivatives","BTCF0:USTF0",1735394287235,0.055857,94760.0,94759.0,0.413657]
["bitfinex-derivatives","BTCF0:USTF0",1735394288420,0.055857,94760.0,94759.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735394291533,0.054857,94760.0,94759.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735394296130,0.054857,94760.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735394297239,0.054857,94760.0,94759.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735394297440,0.054857,94760.0,94759.0,0.413657]
["bitfinex-derivatives","BTCF0:USTF0",1735394298027,0.052857,94760.0,94759.0,0.413657]
["bitfinex-derivatives","BTCF0:USTF0",1735394298235,0.054857,94760.0,94759.0,0.413657]
["bitfinex-derivatives","BTCF0:USTF0",1735394298632,0.052857,94760.0,94759.0,0.413657]
["bitfinex-derivatives","BTCF0:USTF0",1735394298845,0.054857,94760.0,94759.0,0.413657]
["bitfinex-derivatives","BTCF0:USTF0",1735394303341,0.054857,94760.0,94759.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735394303644,0.054857,94760.0,94759.0,0.413657]
["bitfinex-derivatives","BTCF0:USTF0",1735394308745,0.052857,94760.0,94759.0,0.413657]
["bitfinex-derivatives","BTCF0:USTF0",1735394310047,0.052854,94769.0,94768.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735394311850,0.053854,94769.0,94768.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735394314148,0.053854,94769.0,94768.0,0.413652]
["bitfinex-derivatives","BTCF0:USTF0",1735394320759,0.053854,94769.0,94768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735394321850,0.053854,94769.0,94768.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1735394323048,0.053854,94769.0,94768.0,0.444552]
["bitfinex-derivatives","BTCF0:USTF0",1735394323949,0.053854,94769.0,94768.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1735394324253,0.053854,94769.0,94768.0,0.38505479]
["bitfinex-derivatives","BTCF0:USTF0",1735394330264,0.052854,94769.0,94768.0,0.38505479]
["bitfinex-derivatives","BTCF0:USTF0",1735394332472,0.053854,94769.0,94768.0,0.38505479]
["bitfinex-derivatives","BTCF0:USTF0",1735394333271,0.052854,94769.0,94768.0,0.38505479]
["bitfinex-derivatives","BTCF0:USTF0",1735394333469,0.053854,94769.0,94768.0,0.02425479]
["bitfinex-derivatives","BTCF0:USTF0",1735394333673,0.053854,94769.0,94768.0,0.38505479]
["bitfinex-derivatives","BTCF0:USTF0",1735394334374,0.053854,94769.0,94768.0,0.32555791]
["bitfinex-derivatives","BTCF0:USTF0",1735394334674,0.053854,94769.0,94768.0,0.37840991]
["bitfinex-derivatives","BTCF0:USTF0",1735394338172,0.053854,94769.0,94768.0,0.32555791]
["bitfinex-derivatives","BTCF0:USTF0",1735394338366,0.053854,94769.0,94768.0,0.37840991]
["bitfinex-derivatives","BTCF0:USTF0",1735394338777,0.053854,94769.0,94768.0,1.87840991]
["bitfinex-derivatives","BTCF0:USTF0",1735394339371,0.053854,94769.0,94768.0,0.37840991]
["bitfinex-derivatives","BTCF0:USTF0",1735394342982,0.001,94769.0,94768.0,0.37840991]
["bitfinex-derivatives","BTCF0:USTF0",1735394356089,0.053852,94769.0,94768.0,0.32555791]
["bitfinex-derivatives","BTCF0:USTF0",1735394356286,0.052854,94765.0,94764.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735394357386,0.052854,94765.0,94761.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735394357588,0.052854,94765.0,94760.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735394358385,0.053854,94765.0,94760.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735394358993,0.052856,94761.0,94760.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735394360488,0.052857,94760.0,94759.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735394366694,0.07564608,94760.0,94759.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735394366992,0.052858,94758.0,94745.0,0.01039202]
["bitfinex-derivatives","BTCF0:USTF0",1735394367293,0.052865,94746.0,94745.0,0.01039202]
["bitfinex-derivatives","BTCF0:USTF0",1735394368391,0.052867,94742.0,94741.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735394369398,0.050867,94742.0,94741.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735394370186,0.050867,94742.0,94741.0,0.055865]
["bitfinex-derivatives","BTCF0:USTF0",1735394370390,0.050867,94742.0,94741.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735394371497,0.07329989,94742.0,94741.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735394397514,0.07329989,94742.0,94741.0,0.00242163]
["bitfinex-derivatives","BTCF0:USTF0",1735394398217,0.07329989,94742.0,94741.0,5.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735394399820,0.17885025,94742.0,94741.0,5.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735394400313,0.53965025,94742.0,94741.0,5.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735394400520,0.53965025,94742.0,94726.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735394400521,0.052875,94727.0,94726.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735394401210,0.15842536,94727.0,94726.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735394402123,0.15842536,94727.0,94726.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735394402526,0.15842536,94727.0,94726.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1735394403215,0.052875,94727.0,94726.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1735394403423,0.052875,94727.0,94726.0,0.098276]
["bitfinex-derivatives","BTCF0:USTF0",1735394403928,0.07094299,94727.0,94726.0,0.098276]
["bitfinex-derivatives","BTCF0:USTF0",1735394404520,0.052872,94732.0,94731.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735394406022,0.052872,94732.0,94731.0,0.061873]
["bitfinex-derivatives","BTCF0:USTF0",1735394406523,0.052872,94732.0,94731.0,0.066873]
["bitfinex-derivatives","BTCF0:USTF0",1735394407721,0.052872,94732.0,94731.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735394413829,0.01815373,94735.0,94731.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735394414023,0.04923307,94741.0,94731.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735394414223,0.052872,94732.0,94731.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735394414731,0.52096,94768.0,94731.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735394414732,0.052867,94742.0,94741.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735394414928,0.052867,94742.0,94741.0,0.413667]
["bitfinex-derivatives","BTCF0:USTF0",1735394416319,0.052867,94742.0,94741.0,0.416667]
["bitfinex-derivatives","BTCF0:USTF0",1735394416731,0.052867,94742.0,94741.0,0.421667]
["bitfinex-derivatives","BTCF0:USTF0",1735394416920,0.04923307,94750.0,94741.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735394417124,0.052864,94748.0,94747.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735394419123,0.052864,94748.0,94747.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1735394419427,0.052864,94748.0,94747.0,0.056863]
["bitfinex-derivatives","BTCF0:USTF0",1735394419826,0.052864,94748.0,94747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735394433140,0.01849227,94751.0,94747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735394433342,0.03,94763.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735394433537,0.052862,94750.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735394434647,0.052862,94750.0,94749.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735394436339,0.052862,94750.0,94749.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1735394437047,0.052862,94750.0,94749.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1735394438849,0.052862,94750.0,94749.0,0.448363]
["bitfinex-derivatives","BTCF0:USTF0",1735394439038,0.052862,94750.0,94749.0,0.449363]
["bitfinex-derivatives","BTCF0:USTF0",1735394439650,0.05286,94756.0,94755.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735394439951,0.052861,94752.0,94751.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735394441353,0.052861,94752.0,94751.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1735394442354,0.052858,94758.0,94751.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735394442556,0.052858,94759.0,94758.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735394445956,0.02026176,94767.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735394446145,0.05443632,94767.0,94766.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735394447642,0.05643632,94767.0,94766.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735394450052,0.05543632,94767.0,94766.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735394450252,0.05743632,94767.0,94766.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735394450654,0.05543632,94767.0,94766.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735394450839,0.05743632,94767.0,94766.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735394457356,0.052855,94763.0,94762.0,0.413655]
["bitfinex-derivatives","BTCF0:USTF0",1735394459457,0.054855,94763.0,94762.0,0.413655]
["bitfinex-derivatives","BTCF0:USTF0",1735394461159,0.002,94763.0,94762.0,0.413655]
["bitfinex-derivatives","BTCF0:USTF0",1735394479785,0.002,94763.0,94762.0,1.913655]
["bitfinex-derivatives","BTCF0:USTF0",1735394479960,0.07562929,94770.0,94769.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735394480168,0.052852,94770.0,94769.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735394480367,0.052852,94770.0,94769.0,0.02874124]
["bitfinex-derivatives","BTCF0:USTF0",1735394481168,0.052848,94776.0,94775.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735394481471,0.052848,94776.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735394481975,0.052848,94776.0,94775.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735394482674,0.00688644,94779.0,94778.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735394483864,0.05973244,94779.0,94778.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735394485676,0.06073244,94779.0,94778.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735394496081,0.05973244,94779.0,94778.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735394496274,0.06073244,94779.0,94778.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735394496475,0.0092779,94791.0,94778.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735394496674,0.052846,94779.0,94778.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735394500280,0.08153788,94779.0,94778.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735394501579,0.08153788,94779.0,94778.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1735394503586,0.08153788,94779.0,94778.0,0.444347]
["bitfinex-derivatives","BTCF0:USTF0",1735394504177,0.08153788,94779.0,94778.0,0.452347]
["bitfinex-derivatives","BTCF0:USTF0",1735394504577,0.08153788,94779.0,94778.0,0.447347]
["bitfinex-derivatives","BTCF0:USTF0",1735394504779,0.08153788,94779.0,94778.0,0.452347]
["bitfinex-derivatives","BTCF0:USTF0",1735394505878,0.08153788,94779.0,94778.0,0.451347]
["bitfinex-derivatives","BTCF0:USTF0",1735394506786,0.08153788,94779.0,94778.0,0.450347]
["bitfinex-derivatives","BTCF0:USTF0",1735394507978,0.08153788,94779.0,94778.0,0.447347]
["bitfinex-derivatives","BTCF0:USTF0",1735394510092,0.08153788,94779.0,94778.0,0.445347]
["bitfinex-derivatives","BTCF0:USTF0",1735394510281,0.08153788,94779.0,94778.0,0.447347]
["bitfinex-derivatives","BTCF0:USTF0",1735394512488,0.08153788,94779.0,94778.0,0.416647]
["bitfinex-derivatives","BTCF0:USTF0",1735394513692,0.08153788,94779.0,94778.0,0.415647]
["bitfinex-derivatives","BTCF0:USTF0",1735394513888,0.08153788,94779.0,94778.0,0.421647]
["bitfinex-derivatives","BTCF0:USTF0",1735394514483,0.08153788,94779.0,94778.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735394514688,0.18704704,94779.0,94778.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735394515089,0.95275949,94779.0,94759.0,0.00158285]
["bitfinex-derivatives","BTCF0:USTF0",1735394515287,0.95275949,94779.0,94744.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735394515288,0.052865,94745.0,94744.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735394516087,0.052866,94744.0,94743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735394516289,0.050866,94744.0,94743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735394517391,0.044866,94744.0,94743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735394517689,0.035866,94744.0,94743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735394518088,0.035866,94744.0,94743.0,0.413666]
["bitfinex-derivatives","BTCF0:USTF0",1735394518882,0.036866,94744.0,94743.0,0.422666]
["bitfinex-derivatives","BTCF0:USTF0",1735394519892,0.036866,94744.0,94743.0,0.426666]
["bitfinex-derivatives","BTCF0:USTF0",1735394520202,0.001,94744.0,94743.0,0.426666]
["bitfinex-derivatives","BTCF0:USTF0",1735394521383,0.001,94744.0,94743.0,1.926666]
["bitfinex-derivatives","BTCF0:USTF0",1735394521791,0.13130159,94772.0,94743.0,1.926666]
["bitfinex-derivatives","BTCF0:USTF0",1735394521985,0.13130159,94772.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735394522296,0.052857,94759.0,94758.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735394522792,0.052857,94759.0,94758.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1735394524111,0.052857,94759.0,94758.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1735394524815,0.08464955,94759.0,94758.0,0.089058]
["bitfinex-derivatives","BTCF0:USTF0",1735394526392,0.08464955,94759.0,94758.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735394527490,0.08464955,94759.0,94758.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735394535609,0.19018097,94759.0,94758.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735394536199,0.19018097,94759.0,94758.0,0.00141853]
["bitfinex-derivatives","BTCF0:USTF0",1735394536703,0.13732397,94759.0,94746.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735394536921,0.052868,94740.0,94739.0,0.00158323]
["bitfinex-derivatives","BTCF0:USTF0",1735394538003,0.51022059,94740.0,94739.0,0.00158323]
["bitfinex-derivatives","BTCF0:USTF0",1735394538304,0.052871,94734.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735394538506,0.043874,94729.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735394538901,0.14943885,94729.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735394539097,0.14543885,94729.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735394539302,0.039874,94729.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735394539508,0.039874,94729.0,94726.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735394539919,0.039874,94729.0,94728.0,0.0133948]
["bitfinex-derivatives","BTCF0:USTF0",1735394540412,0.052872,94733.0,94731.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735394540611,0.052872,94732.0,94731.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735394541418,0.39241383,94740.0,94728.0,0.0133948]
["bitfinex-derivatives","BTCF0:USTF0",1735394541712,0.052871,94735.0,94733.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735394541908,0.052871,94735.0,94734.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735394542101,0.052872,94732.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735394542407,0.052872,94732.0,94731.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735394543002,0.053872,94732.0,94731.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735394543203,0.053872,94732.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735394543512,0.1594335,94732.0,94731.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735394544307,0.1594335,94732.0,94731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735394544524,0.052878,94721.0,94720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735394546424,0.15845176,94721.0,94720.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735394546615,0.15945176,94721.0,94720.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735394548707,0.15945176,94721.0,94720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735394549015,0.15945176,94721.0,94720.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735394549513,0.15945176,94721.0,94720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735394550214,0.19047809,94721.0,94720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735394550516,0.19447809,94721.0,94720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735394554219,0.052883,94713.0,94710.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735394554422,0.052884,94711.0,94710.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735394554621,0.052886,94708.0,94707.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735394555419,0.15847091,94708.0,94707.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735394555625,0.15747091,94708.0,94707.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735394556304,0.10558491,94708.0,94704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735394556508,0.052887,94705.0,94704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735394556714,0.051887,94705.0,94704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735394556919,0.15747525,94705.0,94704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735394557420,0.052889,94702.0,94701.0,0.00158377]
["bitfinex-derivatives","BTCF0:USTF0",1735394558009,0.15848394,94702.0,94701.0,0.00158377]
["bitfinex-derivatives","BTCF0:USTF0",1735394558220,0.15848394,94702.0,94697.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735394558221,0.10559494,94702.0,94697.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735394558522,0.052891,94698.0,94697.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735394559111,0.050891,94698.0,94697.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735394559510,0.1564904,94698.0,94697.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735394559720,0.1574904,94698.0,94697.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735394560014,0.31514653,94698.0,94697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735394563114,0.34697292,94698.0,94697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735394564820,0.34697292,94698.0,94697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735394565327,0.34597292,94698.0,94697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735394565516,0.34597292,94698.0,94684.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735394565719,0.052899,94685.0,94684.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735394566524,0.15850565,94685.0,94684.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735394566728,0.31666182,94685.0,94684.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735394567719,0.31666182,94685.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735394567720,0.0529,94682.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735394567921,0.052906,94672.0,94671.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735394568123,0.051906,94672.0,94671.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735394568319,0.1575199,94672.0,94671.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735394569028,0.1565199,94672.0,94671.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735394569520,0.1575199,94672.0,94671.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735394571131,0.05291,94665.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735394571927,0.1585384,94665.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735394572518,0.1585384,94665.0,94664.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735394572719,0.1595384,94665.0,94664.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735394572925,0.5203384,94665.0,94664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735394573628,0.54694831,94665.0,94664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735394574416,0.052915,94655.0,94654.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735394575621,0.053915,94655.0,94654.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735394576113,0.08049438,94655.0,94654.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735394578927,0.3608,94673.0,94654.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1735394579131,0.052905,94673.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735394579524,0.15855238,94673.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735394579719,0.15855238,94673.0,94672.0,0.413706]
["bitfinex-derivatives","BTCF0:USTF0",1735394579925,0.052905,94673.0,94672.0,0.413706]
["bitfinex-derivatives","BTCF0:USTF0",1735394580225,0.053905,94673.0,94672.0,0.413706]
["bitfinex-derivatives","BTCF0:USTF0",1735394580427,0.0529,94683.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735394580624,0.0529,94683.0,94674.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735394580825,0.0529,94682.0,94681.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735394581321,0.0529,94682.0,94673.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735394581322,0.052904,94676.0,94675.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735394581519,0.052905,94674.0,94673.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735394582725,0.054905,94674.0,94673.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735394583028,0.057905,94674.0,94673.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735394584328,0.16353117,94674.0,94673.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735394584524,0.052911,94663.0,94662.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1735394584835,0.413711,94663.0,94662.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1735394586232,0.052911,94663.0,94662.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1735394586641,0.052911,94663.0,94662.0,0.475311]
["bitfinex-derivatives","BTCF0:USTF0",1735394594336,0.052907,94673.0,94672.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735394594927,0.3608,94680.0,94672.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735394595126,0.052902,94679.0,94678.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735394596228,0.3608,94680.0,94679.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735394596634,0.0234702,94682.0,94681.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735394596837,0.052902,94680.0,94677.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735394597034,0.052902,94680.0,94678.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735394597230,0.005,94679.0,94678.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735394597435,0.008,94679.0,94678.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735394597946,0.008,94679.0,94678.0,0.413702]
["bitfinex-derivatives","BTCF0:USTF0",1735394598134,0.005,94679.0,94678.0,0.413702]
["bitfinex-derivatives","BTCF0:USTF0",1735394598442,0.1635226,94679.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735394598939,0.1665226,94679.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735394599862,0.1615226,94679.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735394600744,0.003,94679.0,94678.0,0.413702]
["bitfinex-derivatives","BTCF0:USTF0",1735394601046,0.008,94679.0,94678.0,0.413702]
["bitfinex-derivatives","BTCF0:USTF0",1735394606146,0.060902,94679.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735394606737,0.1665226,94679.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735394609540,0.008,94679.0,94678.0,0.413702]
["bitfinex-derivatives","BTCF0:USTF0",1735394610143,0.008,94679.0,94678.0,1.913702]
["bitfinex-derivatives","BTCF0:USTF0",1735394610444,0.008,94679.0,94678.0,0.413702]
["bitfinex-derivatives","BTCF0:USTF0",1735394612547,0.41527561,94699.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735394612741,0.41527561,94699.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735394612941,0.41527561,94699.0,94693.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735394613147,0.05447561,94699.0,94693.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735394613750,0.00158461,94699.0,94698.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735394613938,0.00458461,94699.0,94698.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735394614458,0.00458461,94699.0,94698.0,0.413691]
["bitfinex-derivatives","BTCF0:USTF0",1735394614869,0.00858461,94699.0,94698.0,0.413691]
["bitfinex-derivatives","BTCF0:USTF0",1735394615265,0.007,94699.0,94698.0,0.413691]
["bitfinex-derivatives","BTCF0:USTF0",1735394615558,0.012,94699.0,94698.0,0.413691]
["bitfinex-derivatives","BTCF0:USTF0",1735394616340,0.007,94699.0,94698.0,0.413691]
["bitfinex-derivatives","BTCF0:USTF0",1735394616551,0.01,94699.0,94698.0,0.413691]
["bitfinex-derivatives","BTCF0:USTF0",1735394617266,0.007,94699.0,94698.0,0.413691]
["bitfinex-derivatives","BTCF0:USTF0",1735394617554,0.052882,94716.0,94709.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735394617740,0.052883,94714.0,94713.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735394618951,0.05446397,94718.0,94714.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735394619347,0.006,94716.0,94714.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735394620246,0.052881,94717.0,94714.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735394621254,0.052881,94717.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735394621255,0.00658397,94718.0,94717.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735394621454,0.00658397,94718.0,94717.0,0.413681]
["bitfinex-derivatives","BTCF0:USTF0",1735394621959,0.00158397,94718.0,94717.0,0.413681]
["bitfinex-derivatives","BTCF0:USTF0",1735394622149,0.574233,94730.0,94717.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1735394622351,0.574233,94730.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735394622647,0.052873,94730.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735394623850,0.061873,94730.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735394624251,0.16743673,94730.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735394624858,0.05288,94718.0,94717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735394625152,0.05288,94718.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735394626148,0.05788,94718.0,94717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735394626965,0.06688,94718.0,94717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735394627257,0.06688,94718.0,94717.0,0.414681]
["bitfinex-derivatives","BTCF0:USTF0",1735394627258,0.014,94718.0,94717.0,0.414681]
["bitfinex-derivatives","BTCF0:USTF0",1735394645868,0.06688,94718.0,94717.0,0.414681]
["bitfinex-derivatives","BTCF0:USTF0",1735394648480,0.17245711,94718.0,94717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735394649474,0.17245711,94718.0,94717.0,0.414681]
["bitfinex-derivatives","BTCF0:USTF0",1735394649784,0.11957711,94718.0,94717.0,0.414681]
["bitfinex-derivatives","BTCF0:USTF0",1735394649973,0.014,94718.0,94717.0,0.414681]
["bitfinex-derivatives","BTCF0:USTF0",1735394652180,0.014,94718.0,94717.0,0.35515058]
["bitfinex-derivatives","BTCF0:USTF0",1735394652973,0.11957711,94718.0,94717.0,0.35515058]
["bitfinex-derivatives","BTCF0:USTF0",1735394653578,0.17245711,94718.0,94717.0,0.30226958]
["bitfinex-derivatives","BTCF0:USTF0",1735394653883,0.17245711,94718.0,94717.0,0.2427364]
["bitfinex-derivatives","BTCF0:USTF0",1735394658581,0.014,94718.0,94717.0,0.2956174]
["bitfinex-derivatives","BTCF0:USTF0",1735394660675,0.0328,94753.0,94717.0,0.2956174]
["bitfinex-derivatives","BTCF0:USTF0",1735394660676,0.01897819,94736.0,94717.0,0.2956174]
["bitfinex-derivatives","BTCF0:USTF0",1735394660882,0.05445377,94737.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735394661281,0.78596397,94740.0,94735.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735394661588,0.10556039,94739.0,94735.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735394662283,0.009,94737.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735394662875,0.005,94736.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735394663480,0.06887,94737.0,94734.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735394663779,0.05287,94736.0,94734.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735394664375,0.05287,94736.0,94735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735394664980,0.06187,94736.0,94734.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1735394665181,0.052871,94735.0,94734.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1735394665574,0.052871,94735.0,94734.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735394667402,0.052871,94735.0,94734.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1735394667876,0.061871,94735.0,94734.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1735394668077,0.069871,94735.0,94734.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1735394669372,0.069871,94735.0,94734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735394671192,0.17542916,94735.0,94734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735394672191,0.17542916,94735.0,94723.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735394672384,0.052877,94725.0,94723.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735394672783,0.052877,94724.0,94723.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735394674280,0.052877,94724.0,94723.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735394674694,0.052877,94724.0,94723.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735394675088,0.052877,94724.0,94723.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735394675395,0.067877,94724.0,94723.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735394676476,0.067877,94724.0,94723.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1735394677399,0.015,94724.0,94723.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1735394677993,0.4227,94755.0,94730.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735394677994,0.3608,94745.0,94730.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735394678182,0.01853184,94749.0,94748.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735394678388,0.052861,94753.0,94748.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735394678687,0.052861,94753.0,94750.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735394679092,0.01900131,94755.0,94750.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735394679300,0.052861,94752.0,94750.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735394679596,0.57453601,94762.0,94749.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735394679597,0.052862,94750.0,94749.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735394680986,0.061862,94750.0,94749.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735394681804,0.009,94750.0,94749.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1735394682201,0.016,94750.0,94749.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1735394708819,0.016,94750.0,94749.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1735394718825,0.016,94750.0,94749.0,0.776463]
["bitfinex-derivatives","BTCF0:USTF0",1735394720532,0.068862,94750.0,94749.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1735394720727,0.061862,94750.0,94749.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1735394721129,0.052862,94750.0,94749.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1735394721433,0.052862,94750.0,94749.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1735394721434,0.053862,94750.0,94749.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1735394721622,0.053862,94750.0,94749.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1735394721829,0.052862,94750.0,94749.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1735394722031,0.052862,94750.0,94749.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1735394722419,0.0685204,94750.0,94749.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1735394722623,0.0685204,94750.0,94749.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1735394723126,0.17406185,94750.0,94749.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1735394723327,0.17406185,94750.0,94749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735394723532,0.12119985,94750.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735394723836,0.052871,94735.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735394724323,0.051871,94735.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735394725741,0.003,94735.0,94734.0,0.413671]
["bitfinex-derivatives","BTCF0:USTF0",1735394725935,0.009,94735.0,94734.0,0.414671]
["bitfinex-derivatives","BTCF0:USTF0",1735394727627,0.003,94735.0,94734.0,0.413671]
["bitfinex-derivatives","BTCF0:USTF0",1735394727828,0.009,94735.0,94734.0,1.914671]
["bitfinex-derivatives","BTCF0:USTF0",1735394728938,0.009,94735.0,94734.0,1.93035876]
["bitfinex-derivatives","BTCF0:USTF0",1735394731835,0.3608,94771.0,94753.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735394732040,0.052862,94754.0,94753.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735394734236,0.06344162,94759.0,94756.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735394734442,0.06344162,94759.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735394734741,0.06144162,94759.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735394734935,0.06144162,94759.0,94758.0,0.413658]
["bitfinex-derivatives","BTCF0:USTF0",1735394735129,0.00858362,94759.0,94758.0,0.413658]
["bitfinex-derivatives","BTCF0:USTF0",1735394735329,0.01258362,94759.0,94758.0,0.413658]
["bitfinex-derivatives","BTCF0:USTF0",1735394735533,0.00558362,94759.0,94758.0,0.413658]
["bitfinex-derivatives","BTCF0:USTF0",1735394735741,0.00858362,94759.0,94758.0,0.413658]
["bitfinex-derivatives","BTCF0:USTF0",1735394738044,0.00658362,94759.0,94758.0,0.413658]
["bitfinex-derivatives","BTCF0:USTF0",1735394738249,0.00758362,94759.0,94758.0,0.413658]
["bitfinex-derivatives","BTCF0:USTF0",1735394738539,0.01258362,94759.0,94758.0,0.414658]
["bitfinex-derivatives","BTCF0:USTF0",1735394739060,0.00558362,94759.0,94758.0,0.413658]
["bitfinex-derivatives","BTCF0:USTF0",1735394739347,0.01258362,94759.0,94758.0,0.414658]
["bitfinex-derivatives","BTCF0:USTF0",1735394741138,0.01258362,94759.0,94758.0,0.446958]
["bitfinex-derivatives","BTCF0:USTF0",1735394741542,0.011,94759.0,94758.0,0.446958]
["bitfinex-derivatives","BTCF0:USTF0",1735394741749,0.052849,94775.0,94758.0,0.446958]
["bitfinex-derivatives","BTCF0:USTF0",1735394741943,0.052849,94774.0,94773.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735394743437,0.052849,94774.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735394743438,0.004,94775.0,94774.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735394744744,0.052848,94776.0,94774.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735394745348,0.052849,94774.0,94773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735394745643,0.04716424,94779.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735394745838,0.05285,94773.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735394746642,0.052853,94767.0,94763.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735394747545,0.052853,94767.0,94764.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735394747746,0.052853,94767.0,94765.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735394748351,0.054853,94767.0,94765.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735394748551,0.052853,94766.0,94765.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735394749352,0.004,94767.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735394749546,0.004,94767.0,94766.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735394750353,0.002,94767.0,94766.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735394750551,0.004,94767.0,94766.0,0.413653]
["bitfinex-derivatives","BTCF0:USTF0",1735394751137,0.002,94767.0,94766.0,0.413653]
["bitfinex-derivatives","BTCF0:USTF0",1735394752038,0.05285,94773.0,94766.0,0.413653]
["bitfinex-derivatives","BTCF0:USTF0",1735394752243,0.05285,94773.0,94772.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735394754255,0.05285,94773.0,94772.0,0.41365]
["bitfinex-derivatives","BTCF0:USTF0",1735394754445,0.05485,94773.0,94772.0,0.41365]
["bitfinex-derivatives","BTCF0:USTF0",1735394755047,0.05685,94773.0,94772.0,0.41365]
["bitfinex-derivatives","BTCF0:USTF0",1735394755247,0.05485,94773.0,94772.0,0.41365]
["bitfinex-derivatives","BTCF0:USTF0",1735394755446,0.05685,94773.0,94772.0,0.41365]
["bitfinex-derivatives","BTCF0:USTF0",1735394756259,0.05585,94773.0,94772.0,0.41365]
["bitfinex-derivatives","BTCF0:USTF0",1735394757778,0.002,94773.0,94772.0,0.41365]
["bitfinex-derivatives","BTCF0:USTF0",1735394758070,0.004,94773.0,94772.0,0.41365]
["bitfinex-derivatives","BTCF0:USTF0",1735394758571,0.002,94773.0,94772.0,0.41365]
["bitfinex-derivatives","BTCF0:USTF0",1735394758758,0.004,94773.0,94772.0,0.41365]
["bitfinex-derivatives","BTCF0:USTF0",1735394761575,0.002,94773.0,94772.0,0.41365]
["bitfinex-derivatives","BTCF0:USTF0",1735394761868,0.003,94773.0,94772.0,0.41365]
["bitfinex-derivatives","BTCF0:USTF0",1735394762575,0.001,94773.0,94772.0,0.41365]
["bitfinex-derivatives","BTCF0:USTF0",1735394762774,0.003,94773.0,94772.0,0.41365]
["bitfinex-derivatives","BTCF0:USTF0",1735394764875,0.001,94773.0,94772.0,0.41365]
["bitfinex-derivatives","BTCF0:USTF0",1735394765075,0.002,94773.0,94772.0,0.41365]
["bitfinex-derivatives","BTCF0:USTF0",1735394765280,0.002,94773.0,94772.0,1.91365]
["bitfinex-derivatives","BTCF0:USTF0",1735394766568,0.001,94773.0,94772.0,1.91365]
["bitfinex-derivatives","BTCF0:USTF0",1735394768572,0.052845,94781.0,94780.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735394769785,0.054845,94781.0,94780.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735394771768,0.057845,94781.0,94780.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735394772370,0.005,94781.0,94780.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735394774983,0.004,94781.0,94780.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735394777786,0.003,94781.0,94779.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735394778084,0.005,94781.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735394778471,0.005,94781.0,94780.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735394778682,0.057846,94781.0,94780.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735394778984,0.056846,94781.0,94780.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735394779888,0.052847,94779.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735394781389,0.054847,94779.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735394781991,0.056847,94779.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735394783296,0.056847,94779.0,94778.0,0.30130672]
["bitfinex-derivatives","BTCF0:USTF0",1735394784394,0.05285,94774.0,94772.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735394785185,0.052851,94773.0,94772.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735394787290,0.052851,94773.0,94758.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1735394787595,0.413651,94773.0,94772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735394787991,0.413651,94773.0,94772.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735394788191,0.415651,94773.0,94764.0,0.01477574]
["bitfinex-derivatives","BTCF0:USTF0",1735394788493,0.052857,94761.0,94760.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1735394788698,0.052857,94761.0,94760.0,0.09731664]
["bitfinex-derivatives","BTCF0:USTF0",1735394789285,0.051857,94761.0,94760.0,0.09731664]
["bitfinex-derivatives","BTCF0:USTF0",1735394789783,0.051857,94761.0,94760.0,0.09831664]
["bitfinex-derivatives","BTCF0:USTF0",1735394791183,0.051857,94761.0,94760.0,0.10131664]
["bitfinex-derivatives","BTCF0:USTF0",1735394792392,0.052852,94771.0,94768.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735394792591,0.052852,94771.0,94760.0,0.04845864]
["bitfinex-derivatives","BTCF0:USTF0",1735394792592,0.052852,94771.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735394792810,0.052852,94771.0,94770.0,0.413652]
["bitfinex-derivatives","BTCF0:USTF0",1735394792998,0.033,94782.0,94770.0,1.913652]
["bitfinex-derivatives","BTCF0:USTF0",1735394793186,0.052851,94776.0,94775.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735394794981,0.055851,94776.0,94775.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735394797795,0.053851,94776.0,94775.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735394797993,0.055851,94776.0,94775.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735394798298,0.003,94776.0,94775.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735394799090,0.004,94776.0,94775.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735394799395,0.056849,94776.0,94775.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735394799789,0.054849,94776.0,94775.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735394799987,0.056849,94776.0,94775.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735394802092,0.055849,94776.0,94775.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735394802397,0.057849,94776.0,94775.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735394803598,0.056849,94776.0,94775.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735394805196,0.054849,94776.0,94775.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735394805386,0.056849,94776.0,94775.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735394806286,0.052852,94772.0,94771.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735394807897,0.053852,94772.0,94771.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735394808102,0.054852,94772.0,94771.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735394808604,0.053852,94772.0,94771.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735394808899,0.054852,94772.0,94771.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735394809103,0.002,94772.0,94771.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735394809404,0.001,94772.0,94771.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735394809704,0.002,94772.0,94771.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735394809905,0.002,94772.0,94771.0,1.552852]
["bitfinex-derivatives","BTCF0:USTF0",1735394810700,0.054851,94772.0,94771.0,1.552852]
["bitfinex-derivatives","BTCF0:USTF0",1735394812304,0.054851,94772.0,94771.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735394815207,0.053851,94772.0,94771.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735394815401,0.054851,94772.0,94771.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735394816209,0.002,94772.0,94771.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735394816707,0.001,94772.0,94771.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735394816906,0.002,94772.0,94771.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735394819006,0.001,94772.0,94771.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735394819206,0.002,94772.0,94771.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735394819802,0.001,94772.0,94771.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735394820011,0.002,94772.0,94771.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735394820401,0.003,94772.0,94771.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735394820806,0.055851,94772.0,94771.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735394827812,0.052851,94776.0,94775.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735394829112,0.055851,94776.0,94775.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735394829316,0.057851,94776.0,94775.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735394834122,0.005,94776.0,94775.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735394835128,0.057849,94776.0,94775.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735394866359,0.057849,94776.0,94775.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735394866360,0.005,94776.0,94775.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735394881067,0.05785,94776.0,94775.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735394884267,0.005,94776.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735394884469,0.052853,94769.0,94768.0,0.01257452]
["bitfinex-derivatives","BTCF0:USTF0",1735394884669,0.052854,94768.0,94767.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735394885475,0.052858,94763.0,94762.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735394886376,0.051858,94763.0,94762.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735394887081,0.051858,94763.0,94762.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1735394888671,0.06405085,94763.0,94762.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1735394897790,0.051858,94763.0,94762.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1735394902703,0.052855,94767.0,94766.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735394904013,0.053855,94767.0,94766.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735394905406,0.001,94767.0,94766.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735394907611,0.052854,94769.0,94768.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735394907812,0.052854,94769.0,94768.0,0.413654]
["bitfinex-derivatives","BTCF0:USTF0",1735394908912,0.053854,94769.0,94768.0,0.413654]
["bitfinex-derivatives","BTCF0:USTF0",1735394909211,0.054854,94769.0,94768.0,0.413654]
["bitfinex-derivatives","BTCF0:USTF0",1735394915519,0.054854,94769.0,94768.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735394916808,0.052857,94763.0,94762.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735394917416,0.052857,94762.0,94761.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735394918018,0.051857,94762.0,94761.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735394918609,0.051857,94762.0,94761.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735394920622,0.051857,94762.0,94761.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1735394953032,0.04921382,94771.0,94761.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1735394953239,0.052857,94762.0,94761.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1735394958046,0.052857,94762.0,94761.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1735394960536,0.06437327,94762.0,94761.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1735394966063,0.052857,94762.0,94761.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1735394967248,0.052857,94762.0,94761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735394967449,0.052863,94754.0,94729.0,0.413676]
["bitfinex-derivatives","BTCF0:USTF0",1735394967649,0.052869,94743.0,94741.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735394967849,0.052869,94743.0,94742.0,0.05445201]
["bitfinex-derivatives","BTCF0:USTF0",1735394969267,0.052869,94743.0,94742.0,0.05845201]
["bitfinex-derivatives","BTCF0:USTF0",1735394970151,0.052869,94743.0,94742.0,0.05445201]
["bitfinex-derivatives","BTCF0:USTF0",1735394970358,0.052869,94743.0,94742.0,0.05645201]
["bitfinex-derivatives","BTCF0:USTF0",1735394970964,0.052866,94748.0,94747.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735394971470,0.052864,94753.0,94752.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735394971663,0.0317,94762.0,94752.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735394971853,0.052861,94758.0,94757.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735394973967,0.053861,94758.0,94757.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735394974164,0.001,94758.0,94757.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735394974366,0.00158301,94781.0,94755.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735394974561,0.05442901,94781.0,94780.0,0.413647]
["bitfinex-derivatives","BTCF0:USTF0",1735394975160,0.00158301,94781.0,94780.0,0.413647]
["bitfinex-derivatives","BTCF0:USTF0",1735394975860,0.00258301,94781.0,94780.0,0.414647]
["bitfinex-derivatives","BTCF0:USTF0",1735394976754,0.00858301,94781.0,94780.0,0.414647]
["bitfinex-derivatives","BTCF0:USTF0",1735394978859,0.00758301,94781.0,94780.0,0.413647]
["bitfinex-derivatives","BTCF0:USTF0",1735394979060,0.00758301,94781.0,94780.0,0.414647]
["bitfinex-derivatives","BTCF0:USTF0",1735394979967,0.06042901,94781.0,94780.0,0.414647]
["bitfinex-derivatives","BTCF0:USTF0",1735394980470,0.06042901,94781.0,94780.0,0.413647]
["bitfinex-derivatives","BTCF0:USTF0",1735394980665,0.06042901,94781.0,94780.0,0.414647]
["bitfinex-derivatives","BTCF0:USTF0",1735394983467,0.05742901,94781.0,94780.0,0.414647]
["bitfinex-derivatives","BTCF0:USTF0",1735394983672,0.06042901,94781.0,94780.0,0.414647]
["bitfinex-derivatives","BTCF0:USTF0",1735394983975,0.06042901,94781.0,94780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735394985067,0.06042901,94781.0,94780.0,0.414647]
["bitfinex-derivatives","BTCF0:USTF0",1735394986872,0.00758301,94781.0,94780.0,0.414647]
["bitfinex-derivatives","BTCF0:USTF0",1735394988580,0.00758301,94781.0,94780.0,1.914647]
["bitfinex-derivatives","BTCF0:USTF0",1735394990183,0.006,94781.0,94780.0,1.914647]
["bitfinex-derivatives","BTCF0:USTF0",1735394992180,0.006,94781.0,94780.0,0.414647]
["bitfinex-derivatives","BTCF0:USTF0",1735394992573,0.058846,94781.0,94780.0,0.414647]
["bitfinex-derivatives","BTCF0:USTF0",1735394995188,0.058846,94781.0,94780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735394995379,0.419646,94781.0,94780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735394997779,0.058846,94781.0,94780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735394998372,0.0322,94789.0,94780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735394998577,0.12782697,94790.0,94780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735394998778,0.052846,94781.0,94780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735395001888,0.003,94789.0,94779.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735395002185,0.052847,94780.0,94779.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735395003482,0.053847,94780.0,94779.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735395004089,0.052847,94780.0,94779.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735395004979,0.052847,94780.0,94779.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1735395005289,0.053847,94780.0,94779.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1735395005776,0.053847,94780.0,94779.0,0.114847]
["bitfinex-derivatives","BTCF0:USTF0",1735395006179,0.052847,94780.0,94779.0,0.114847]
["bitfinex-derivatives","BTCF0:USTF0",1735395006987,0.053847,94780.0,94779.0,0.114847]
["bitfinex-derivatives","BTCF0:USTF0",1735395008585,0.052847,94780.0,94779.0,0.114847]
["bitfinex-derivatives","BTCF0:USTF0",1735395008784,0.053847,94780.0,94779.0,0.114847]
["bitfinex-derivatives","BTCF0:USTF0",1735395009681,0.054847,94780.0,94779.0,0.114847]
["bitfinex-derivatives","BTCF0:USTF0",1735395010195,0.002,94780.0,94779.0,0.114847]
["bitfinex-derivatives","BTCF0:USTF0",1735395010794,0.001,94780.0,94779.0,0.114847]
["bitfinex-derivatives","BTCF0:USTF0",1735395010987,0.002,94780.0,94779.0,0.114847]
["bitfinex-derivatives","BTCF0:USTF0",1735395013291,0.001,94780.0,94779.0,0.114847]
["bitfinex-derivatives","BTCF0:USTF0",1735395013493,0.001,94780.0,94779.0,0.118847]
["bitfinex-derivatives","BTCF0:USTF0",1735395013685,0.052841,94790.0,94779.0,0.118847]
["bitfinex-derivatives","BTCF0:USTF0",1735395013886,0.052841,94790.0,94789.0,0.413642]
["bitfinex-derivatives","BTCF0:USTF0",1735395016494,0.053841,94790.0,94789.0,0.413642]
["bitfinex-derivatives","BTCF0:USTF0",1735395016995,0.054841,94790.0,94789.0,0.413642]
["bitfinex-derivatives","BTCF0:USTF0",1735395017586,0.053841,94790.0,94789.0,0.413642]
["bitfinex-derivatives","BTCF0:USTF0",1735395017785,0.054841,94790.0,94789.0,0.413642]
["bitfinex-derivatives","BTCF0:USTF0",1735395021789,0.054841,94790.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395023591,0.053841,94790.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395023796,0.054841,94790.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395025796,0.053841,94790.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395025987,0.054841,94790.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395026383,0.053841,94790.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395026596,0.054841,94790.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395028504,0.052846,94782.0,94781.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735395029894,0.052846,94782.0,94781.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1735395031105,0.052846,94782.0,94781.0,0.414646]
["bitfinex-derivatives","BTCF0:USTF0",1735395033291,0.052846,94782.0,94781.0,0.413646]
["bitfinex-derivatives","BTCF0:USTF0",1735395035694,0.052846,94782.0,94781.0,0.414646]
["bitfinex-derivatives","BTCF0:USTF0",1735395036392,0.052846,94782.0,94781.0,0.413646]
["bitfinex-derivatives","BTCF0:USTF0",1735395036988,0.054846,94782.0,94781.0,0.413646]
["bitfinex-derivatives","BTCF0:USTF0",1735395037995,0.002,94782.0,94781.0,0.413646]
["bitfinex-derivatives","BTCF0:USTF0",1735395038601,0.002,94782.0,94781.0,1.913646]
["bitfinex-derivatives","BTCF0:USTF0",1735395039597,0.001,94782.0,94781.0,1.913646]
["bitfinex-derivatives","BTCF0:USTF0",1735395039792,0.052841,94791.0,94781.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735395039992,0.052841,94791.0,94790.0,0.413642]
["bitfinex-derivatives","BTCF0:USTF0",1735395042005,0.053841,94791.0,94790.0,0.413642]
["bitfinex-derivatives","BTCF0:USTF0",1735395043109,0.053841,94791.0,94790.0,0.414642]
["bitfinex-derivatives","BTCF0:USTF0",1735395043706,0.052841,94791.0,94790.0,0.415642]
["bitfinex-derivatives","BTCF0:USTF0",1735395045008,0.01824268,94792.0,94790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735395045213,0.1,94800.0,94799.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735395045407,0.1,94800.0,94792.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735395045713,0.16951673,94800.0,94799.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735395047113,0.17051673,94800.0,94799.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735395048307,0.17151673,94800.0,94799.0,0.413637]
["bitfinex-derivatives","BTCF0:USTF0",1735395048508,0.17051673,94800.0,94799.0,0.413637]
["bitfinex-derivatives","BTCF0:USTF0",1735395048714,0.17251673,94800.0,94799.0,0.413637]
["bitfinex-derivatives","BTCF0:USTF0",1735395051515,0.103,94800.0,94799.0,0.413637]
["bitfinex-derivatives","BTCF0:USTF0",1735395053218,0.102,94800.0,94799.0,0.413637]
["bitfinex-derivatives","BTCF0:USTF0",1735395053518,0.103,94800.0,94799.0,0.413637]
["bitfinex-derivatives","BTCF0:USTF0",1735395056215,0.00158221,94819.0,94799.0,0.413637]
["bitfinex-derivatives","BTCF0:USTF0",1735395056427,0.032,94838.0,94818.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735395056428,0.052816,94836.0,94818.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735395056608,0.052812,94843.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395056919,0.0611,94845.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395056920,0.10548578,94844.0,94832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735395057118,0.04920232,94842.0,94832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735395057414,0.13077243,94845.0,94832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735395057716,0.10544407,94844.0,94832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735395058216,0.3608,94838.0,94832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735395058425,0.3608,94838.0,94818.0,0.413625]
["bitfinex-derivatives","BTCF0:USTF0",1735395058716,0.3608,94828.0,94822.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735395059022,0.3608,94828.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395059519,0.3598,94828.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395059707,0.3608,94820.0,94810.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735395060306,0.3608,94818.0,94810.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735395060506,0.3608,94818.0,94808.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735395061028,0.07493428,94820.0,94808.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735395061211,0.3608,94821.0,94810.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735395061705,0.07493428,94820.0,94810.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735395061906,0.10793428,94820.0,94810.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735395062111,0.10793428,94820.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395062112,0.10546965,94819.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395062312,0.052827,94817.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395062614,0.052828,94816.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395063006,0.15829932,94816.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395063210,0.052828,94816.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395063523,0.10547132,94815.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395064520,0.3608,94808.0,94803.0,0.00158198]
["bitfinex-derivatives","BTCF0:USTF0",1735395065714,0.3618,94808.0,94803.0,0.00158198]
["bitfinex-derivatives","BTCF0:USTF0",1735395066222,0.3638,94808.0,94803.0,0.00158198]
["bitfinex-derivatives","BTCF0:USTF0",1735395068027,0.3628,94808.0,94803.0,0.00158198]
["bitfinex-derivatives","BTCF0:USTF0",1735395068321,0.3638,94808.0,94803.0,0.00158198]
["bitfinex-derivatives","BTCF0:USTF0",1735395068518,0.3618,94808.0,94803.0,0.00158198]
["bitfinex-derivatives","BTCF0:USTF0",1735395068719,0.3648,94808.0,94803.0,0.00158198]
["bitfinex-derivatives","BTCF0:USTF0",1735395069123,0.3648,94808.0,94805.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735395069425,0.38046026,94808.0,94805.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735395070127,0.37746026,94808.0,94805.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735395070328,0.38046026,94808.0,94805.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735395070825,0.38046026,94808.0,94803.0,0.00158198]
["bitfinex-derivatives","BTCF0:USTF0",1735395071727,0.37946026,94808.0,94803.0,0.00158198]
["bitfinex-derivatives","BTCF0:USTF0",1735395071923,0.37946026,94808.0,94796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395071924,0.052838,94797.0,94796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395072728,0.413638,94797.0,94785.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735395073232,0.052839,94794.0,94785.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735395073930,0.052839,94794.0,94787.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735395074321,0.06871391,94794.0,94787.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735395075330,0.06871391,94794.0,94789.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735395075331,0.01587491,94794.0,94789.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735395075625,0.3608,94797.0,94789.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735395076220,0.42939966,94797.0,94790.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735395077226,0.43039966,94797.0,94790.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735395077934,0.001,94794.0,94792.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735395078435,0.001,94794.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395078436,0.002,94797.0,94795.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735395078932,0.001,94797.0,94795.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735395079531,0.002,94797.0,94795.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735395079734,0.003,94797.0,94795.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735395084431,0.52068,94810.0,94809.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735395084734,0.06855262,94816.0,94814.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735395084935,0.06855262,94816.0,94815.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735395085128,0.052826,94816.0,94815.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735395086132,0.003,94816.0,94815.0,0.115627]
["bitfinex-derivatives","BTCF0:USTF0",1735395087935,0.052822,94824.0,94822.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735395088838,0.052822,94824.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395089427,0.0905254,94830.0,94822.0,0.413622]
["bitfinex-derivatives","BTCF0:USTF0",1735395089623,0.052822,94823.0,94822.0,0.413622]
["bitfinex-derivatives","BTCF0:USTF0",1735395090342,0.052822,94823.0,94822.0,0.414622]
["bitfinex-derivatives","BTCF0:USTF0",1735395092327,0.054822,94823.0,94822.0,0.414622]
["bitfinex-derivatives","BTCF0:USTF0",1735395094539,0.054822,94823.0,94822.0,0.413622]
["bitfinex-derivatives","BTCF0:USTF0",1735395094838,0.052822,94823.0,94822.0,0.413622]
["bitfinex-derivatives","BTCF0:USTF0",1735395095047,0.054822,94823.0,94822.0,0.413622]
["bitfinex-derivatives","BTCF0:USTF0",1735395095638,0.052822,94823.0,94822.0,0.413622]
["bitfinex-derivatives","BTCF0:USTF0",1735395095837,0.054822,94823.0,94822.0,0.413622]
["bitfinex-derivatives","BTCF0:USTF0",1735395096638,0.002,94823.0,94822.0,0.413622]
["bitfinex-derivatives","BTCF0:USTF0",1735395097838,0.07493428,94840.0,94831.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735395098042,0.01626317,94839.0,94832.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735395098236,0.00158199,94839.0,94832.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735395098442,0.00158199,94839.0,94833.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735395098443,0.052816,94834.0,94833.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735395100741,0.052816,94834.0,94833.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1735395100945,0.054816,94834.0,94833.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1735395104134,0.052816,94834.0,94833.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1735395104338,0.054816,94834.0,94833.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1735395105634,0.002,94834.0,94833.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1735395106037,0.054816,94834.0,94833.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1735395106850,0.05475395,94834.0,94833.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1735395109044,0.05475395,94834.0,94833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735395114344,0.05475395,94834.0,94833.0,1.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735395118746,0.05475395,94834.0,94833.0,1.50001959]
["bitfinex-derivatives","BTCF0:USTF0",1735395119951,0.05475395,94834.0,94833.0,1.55283659]
["bitfinex-derivatives","BTCF0:USTF0",1735395121052,0.05475395,94834.0,94833.0,0.05283659]
["bitfinex-derivatives","BTCF0:USTF0",1735395125762,0.00193795,94834.0,94833.0,0.05283659]
["bitfinex-derivatives","BTCF0:USTF0",1735395132260,0.00193795,94834.0,94833.0,0.06652277]
["bitfinex-derivatives","BTCF0:USTF0",1735395132665,0.0321,94856.0,94833.0,0.06652277]
["bitfinex-derivatives","BTCF0:USTF0",1735395132666,0.413601,94863.0,94852.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735395132855,0.3608,94868.0,94861.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735395133054,0.3608,94868.0,94861.0,0.0243849]
["bitfinex-derivatives","BTCF0:USTF0",1735395133055,0.052803,94862.0,94861.0,0.0243849]
["bitfinex-derivatives","BTCF0:USTF0",1735395133255,0.052803,94862.0,94861.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735395134660,0.054803,94862.0,94861.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1735395135468,0.054803,94862.0,94861.0,0.054801]
["bitfinex-derivatives","BTCF0:USTF0",1735395135855,0.054803,94862.0,94861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735395136464,0.052803,94862.0,94861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735395136666,0.052803,94862.0,94861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735395140059,0.052803,94862.0,94861.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1735395146771,0.27011477,94868.0,94861.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1735395146974,0.052802,94862.0,94861.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1735395149869,0.052802,94862.0,94861.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1735395150174,0.052802,94862.0,94861.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1735395154578,0.052799,94867.0,94866.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735395155768,0.052799,94867.0,94866.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1735395156168,0.052799,94867.0,94866.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1735395156982,0.052799,94867.0,94866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735395158373,0.084199,94867.0,94866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735395158773,0.084199,94867.0,94866.0,0.0011397]
["bitfinex-derivatives","BTCF0:USTF0",1735395164977,0.084199,94867.0,94866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735395166785,0.052799,94867.0,94866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735395167686,0.0528,94863.0,94862.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735395168786,0.0528,94863.0,94862.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735395169983,0.0528,94863.0,94862.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1735395171184,0.0528,94863.0,94862.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1735395171491,0.0528,94863.0,94862.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1735395171693,0.06579051,94863.0,94862.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1735395181504,0.06579051,94863.0,94862.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1735395181702,0.06579051,94863.0,94862.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1735395182402,0.0528,94863.0,94862.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1735395182597,0.0528,94863.0,94862.0,0.35515612]
["bitfinex-derivatives","BTCF0:USTF0",1735395182899,0.0528,94863.0,94862.0,0.40795612]
["bitfinex-derivatives","BTCF0:USTF0",1735395185187,0.06580362,94863.0,94862.0,0.40795612]
["bitfinex-derivatives","BTCF0:USTF0",1735395192411,0.01300362,94863.0,94862.0,0.40795612]
["bitfinex-derivatives","BTCF0:USTF0",1735395192704,0.04913325,94872.0,94864.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735395192705,0.052799,94865.0,94864.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735395194902,0.052799,94865.0,94864.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1735395195204,0.052799,94865.0,94864.0,0.02981776]
["bitfinex-derivatives","BTCF0:USTF0",1735395196401,0.05251611,94865.0,94864.0,0.02981776]
["bitfinex-derivatives","BTCF0:USTF0",1735395197014,0.01659928,94872.0,94871.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735395197199,0.052794,94873.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395197507,0.052794,94873.0,94872.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735395199208,0.052794,94873.0,94872.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1735395203315,0.052792,94878.0,94877.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735395204306,0.15819106,94878.0,94877.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735395204815,0.15819106,94878.0,94877.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1735395205018,0.15819106,94878.0,94877.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1735395206705,0.01604603,94880.0,94879.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735395206911,0.052789,94883.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395207105,0.3608,94891.0,94881.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735395207106,0.00158144,94882.0,94881.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735395208019,0.00158144,94882.0,94881.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1735395208209,0.00158144,94882.0,94881.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1735395208717,0.052785,94890.0,94888.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735395209016,0.052785,94890.0,94889.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735395209316,0.06890735,94890.0,94889.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735395209712,0.12151697,94890.0,94889.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735395210013,0.01612235,94890.0,94889.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735395210217,0.4608,94900.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395210519,0.4608,94900.0,94899.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735395210520,0.50993325,94900.0,94899.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735395210820,0.4608,94900.0,94899.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735395211519,0.47751644,94900.0,94899.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735395212016,0.53029544,94900.0,94899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735395212223,0.63567007,94900.0,94899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735395214420,0.53029544,94900.0,94899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735395214721,0.16949544,94900.0,94899.0,0.41558]
["bitfinex-derivatives","BTCF0:USTF0",1735395216319,0.27487007,94900.0,94899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735395216511,0.27487007,94900.0,94899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735395216912,0.16949544,94900.0,94899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735395217918,0.152779,94900.0,94899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735395218116,0.152779,94900.0,94899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735395218513,0.152779,94900.0,94899.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1735395220620,0.152779,94900.0,94899.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1735395220823,0.00158115,94909.0,94904.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735395220824,0.052775,94907.0,94904.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735395221027,0.052775,94907.0,94906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395221622,0.052775,94907.0,94906.0,0.413576]
["bitfinex-derivatives","BTCF0:USTF0",1735395222631,0.00158115,94909.0,94908.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735395223236,0.10694579,94909.0,94908.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735395224040,0.02226782,94909.0,94908.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1735395225554,0.07504182,94909.0,94908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735395226058,0.02226782,94909.0,94908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735395226233,0.02068667,94909.0,94908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735395226543,0.052771,94915.0,94908.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1735395226745,0.052771,94915.0,94908.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735395226945,0.10536464,94914.0,94908.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1735395227438,0.02007045,94915.0,94908.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1735395227636,0.10536131,94913.0,94908.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1735395228045,0.38127534,94923.0,94910.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735395228248,0.10536242,94912.0,94908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735395228556,0.052771,94915.0,94908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735395229437,0.10536131,94914.0,94908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735395229832,0.10536131,94914.0,94908.0,0.066775]
["bitfinex-derivatives","BTCF0:USTF0",1735395230039,0.10536131,94914.0,94909.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735395230244,0.10536131,94914.0,94912.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735395231644,0.10536131,94914.0,94913.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1735395231839,0.02103535,94923.0,94922.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735395232043,0.02047534,94923.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395232249,0.10535909,94921.0,94917.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735395232545,0.052763,94929.0,94917.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735395232735,0.10535909,94928.0,94917.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735395232939,0.10535909,94928.0,94917.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1735395233153,0.02021564,94930.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395233445,0.10534854,94928.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395233640,0.10534854,94928.0,94927.0,0.413564]
["bitfinex-derivatives","BTCF0:USTF0",1735395233946,0.5411433,94935.0,94927.0,0.413564]
["bitfinex-derivatives","BTCF0:USTF0",1735395234148,0.54058329,94935.0,94927.0,0.413564]
["bitfinex-derivatives","BTCF0:USTF0",1735395234350,0.10534355,94934.0,94927.0,0.413564]
["bitfinex-derivatives","BTCF0:USTF0",1735395234734,0.10534355,94934.0,94927.0,0.414564]
["bitfinex-derivatives","BTCF0:USTF0",1735395235349,0.10534355,94934.0,94932.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735395236445,0.0209433,94935.0,94927.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735395236651,0.02038329,94935.0,94934.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735395236851,0.05433231,94949.0,94927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735395237049,0.05433231,94949.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395237352,0.10533578,94948.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395237850,0.052753,94947.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395238550,0.10532468,94946.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395239454,0.052754,94945.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395239643,0.10532468,94946.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395239843,0.052755,94943.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395240551,0.10532579,94942.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395240956,0.10532579,94942.0,94941.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735395242546,0.02152804,94949.0,94941.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735395242949,0.10532801,94948.0,94941.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735395243551,0.10532801,94948.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395243752,0.10532801,94948.0,94941.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735395243948,0.052754,94946.0,94941.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735395244656,0.10532468,94945.0,94941.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735395245459,0.10532468,94945.0,94941.0,0.414556]
["bitfinex-derivatives","BTCF0:USTF0",1735395245762,0.02152804,94949.0,94947.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735395246263,0.052753,94948.0,94942.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735395247154,0.04913325,94952.0,94942.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735395247354,0.052756,94943.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395247554,0.15807713,94947.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395247754,0.06967079,94952.0,94942.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735395247955,0.052754,94945.0,94942.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735395248662,0.10532191,94944.0,94942.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735395251350,0.10532191,94944.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395252660,0.052754,94945.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395253160,0.06967079,94952.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395253362,0.052755,94944.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395255762,0.052759,94936.0,94934.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735395255956,0.1053269,94943.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395256256,0.3608,94946.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395256460,0.052756,94941.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395257257,0.052756,94941.0,94936.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735395257750,0.04913325,94946.0,94936.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735395258156,0.1053319,94944.0,94936.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735395258550,0.15776816,94945.0,94936.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735395258761,0.04913325,94946.0,94936.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735395258962,0.052756,94943.0,94936.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735395259162,0.052756,94941.0,94936.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735395259362,0.04913325,94946.0,94936.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735395259661,0.052757,94940.0,94936.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735395260055,0.01820026,94954.0,94936.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1735395260257,0.05275,94953.0,94943.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735395260562,0.1053319,94953.0,94950.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735395260756,0.052747,94958.0,94945.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735395261067,0.052747,94958.0,94951.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735395261068,0.3792648,94956.0,94951.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735395261257,0.3792648,94956.0,94952.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735395261563,0.0184648,94956.0,94952.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735395261758,0.04913325,94960.0,94952.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735395262265,0.10531248,94959.0,94952.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735395263062,0.05275,94953.0,94952.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735395264256,0.05275,94953.0,94952.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735395264752,0.05275,94953.0,94952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735395264950,0.052753,94947.0,94944.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1735395265165,0.052754,94946.0,94944.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1735395266266,0.07473137,94954.0,94944.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1735395266468,0.3608,94957.0,94944.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1735395266665,0.052754,94947.0,94944.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1735395266863,0.052754,94947.0,94946.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735395267369,0.053754,94947.0,94946.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735395267870,0.052754,94947.0,94946.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735395268062,0.053754,94947.0,94946.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735395278165,0.001,94947.0,94946.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735395278879,0.001,94947.0,94946.0,0.413554]
["bitfinex-derivatives","BTCF0:USTF0",1735395287504,0.053753,94947.0,94946.0,0.413554]
["bitfinex-derivatives","BTCF0:USTF0",1735395292395,0.001,94947.0,94946.0,0.413554]
["bitfinex-derivatives","BTCF0:USTF0",1735395300819,0.053753,94947.0,94946.0,0.413554]
["bitfinex-derivatives","BTCF0:USTF0",1735395304923,0.053753,94947.0,94946.0,1.913554]
["bitfinex-derivatives","BTCF0:USTF0",1735395305418,0.053753,94947.0,94946.0,0.413554]
["bitfinex-derivatives","BTCF0:USTF0",1735395305419,0.001,94947.0,94946.0,0.413554]
["bitfinex-derivatives","BTCF0:USTF0",1735395306520,0.053753,94947.0,94946.0,0.413554]
["bitfinex-derivatives","BTCF0:USTF0",1735395313027,0.001,94947.0,94946.0,0.413554]
["bitfinex-derivatives","BTCF0:USTF0",1735395313941,0.001,94947.0,94946.0,1.913554]
["bitfinex-derivatives","BTCF0:USTF0",1735395320028,0.001,94947.0,94946.0,1.916554]
["bitfinex-derivatives","BTCF0:USTF0",1735395320725,0.001,94947.0,94946.0,1.914554]
["bitfinex-derivatives","BTCF0:USTF0",1735395320926,0.052748,94956.0,94955.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735395321125,0.052748,94956.0,94955.0,0.413548]
["bitfinex-derivatives","BTCF0:USTF0",1735395322331,0.02864237,94960.0,94959.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735395322532,0.052741,94968.0,94967.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735395322732,0.052741,94968.0,94967.0,0.38884931]
["bitfinex-derivatives","BTCF0:USTF0",1735395323939,0.053741,94968.0,94967.0,0.38884931]
["bitfinex-derivatives","BTCF0:USTF0",1735395324137,0.001,94968.0,94967.0,0.38884931]
["bitfinex-derivatives","BTCF0:USTF0",1735395324839,0.3608,95003.0,94982.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735395325034,0.1626141,95038.0,94991.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735395325035,0.02886156,95008.0,94991.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735395325224,0.67157538,95010.0,95009.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735395325424,0.67217539,95010.0,95009.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735395325629,0.67093538,95010.0,95009.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735395326132,0.67093538,95010.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395326331,0.052719,95009.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395326627,0.67149539,95010.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395326833,0.67149539,95010.0,95008.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735395327034,0.67093538,95010.0,95008.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735395327228,0.67193538,95010.0,95008.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735395328232,0.67193538,95010.0,95009.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735395328638,0.67193538,95010.0,95009.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735395329242,0.67093538,95010.0,95009.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735395329425,0.67093538,95010.0,95009.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1735395329628,0.67093538,95010.0,95009.0,1.5946]
["bitfinex-derivatives","BTCF0:USTF0",1735395329942,0.67093538,95010.0,95009.0,1.8946]
["bitfinex-derivatives","BTCF0:USTF0",1735395331937,0.67093538,95010.0,95009.0,1.6036]
["bitfinex-derivatives","BTCF0:USTF0",1735395332134,0.67093538,95010.0,95009.0,1.9036]
["bitfinex-derivatives","BTCF0:USTF0",1735395332535,0.45632538,95010.0,95009.0,1.9036]
["bitfinex-derivatives","BTCF0:USTF0",1735395332736,0.45632538,95010.0,95009.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1735395333040,0.40642538,95010.0,95009.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1735395333240,0.40642538,95010.0,95009.0,1.9036]
["bitfinex-derivatives","BTCF0:USTF0",1735395333430,0.40642538,95010.0,95009.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1735395333837,0.35652538,95010.0,95009.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1735395334037,0.15007538,95010.0,95009.0,1.9076]
["bitfinex-derivatives","BTCF0:USTF0",1735395334240,0.04262238,95010.0,95009.0,1.9076]
["bitfinex-derivatives","BTCF0:USTF0",1735395334441,3.8e-07,95010.0,95009.0,1.9076]
["bitfinex-derivatives","BTCF0:USTF0",1735395334745,3.8e-07,95010.0,95009.0,1.8654]
["bitfinex-derivatives","BTCF0:USTF0",1735395334935,3.8e-07,95010.0,95009.0,1.8744]
["bitfinex-derivatives","BTCF0:USTF0",1735395335640,0.875572,95020.0,95019.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735395335954,1.00056001,95030.0,95029.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735395336241,1.0,95030.0,95029.0,1.913507]
["bitfinex-derivatives","BTCF0:USTF0",1735395336639,1.0,95030.0,95029.0,0.413507]
["bitfinex-derivatives","BTCF0:USTF0",1735395337646,1.0,95030.0,95029.0,0.414507]
["bitfinex-derivatives","BTCF0:USTF0",1735395338447,1.0,95030.0,95029.0,0.39221632]
["bitfinex-derivatives","BTCF0:USTF0",1735395338642,1.052707,95030.0,95029.0,0.39221632]
["bitfinex-derivatives","BTCF0:USTF0",1735395338944,1.052707,95030.0,95029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735395339140,1.0,95030.0,95029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735395339931,1.052707,95030.0,95029.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1735395340447,1.052707,95030.0,95029.0,0.365607]
["bitfinex-derivatives","BTCF0:USTF0",1735395340943,0.052712,95020.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395341138,0.052712,95020.0,95019.0,0.413513]
["bitfinex-derivatives","BTCF0:USTF0",1735395341443,0.051712,95020.0,95019.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735395341746,0.033,95029.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395342046,0.05271,95026.0,95025.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735395342253,1.053347,95030.0,95029.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735395342547,1.052707,95030.0,95029.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735395343039,1.0,95030.0,95029.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735395344242,1.0,95030.0,95029.0,1.552707]
["bitfinex-derivatives","BTCF0:USTF0",1735395345045,1.002,95030.0,95029.0,1.552707]
["bitfinex-derivatives","BTCF0:USTF0",1735395345650,1.0,95030.0,95029.0,1.583107]
["bitfinex-derivatives","BTCF0:USTF0",1735395346049,1.0,95030.0,95029.0,1.584107]
["bitfinex-derivatives","BTCF0:USTF0",1735395346847,1.0,95030.0,95029.0,1.583107]
["bitfinex-derivatives","BTCF0:USTF0",1735395347150,0.84180548,95030.0,95029.0,1.583107]
["bitfinex-derivatives","BTCF0:USTF0",1735395348240,0.84180548,95030.0,95029.0,1.584107]
["bitfinex-derivatives","BTCF0:USTF0",1735395349446,0.84180548,95030.0,95029.0,1.585107]
["bitfinex-derivatives","BTCF0:USTF0",1735395353549,0.41563552,95030.0,95029.0,1.585107]
["bitfinex-derivatives","BTCF0:USTF0",1735395354351,1.00056001,95040.0,95029.0,1.585107]
["bitfinex-derivatives","BTCF0:USTF0",1735395354352,1.00056001,95040.0,95039.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735395354649,1.00056001,95040.0,95039.0,0.413502]
["bitfinex-derivatives","BTCF0:USTF0",1735395354650,0.528253,95040.0,95039.0,0.413502]
["bitfinex-derivatives","BTCF0:USTF0",1735395354849,0.49719892,95040.0,95039.0,0.713502]
["bitfinex-derivatives","BTCF0:USTF0",1735395355047,0.49719892,95040.0,95039.0,2.213502]
["bitfinex-derivatives","BTCF0:USTF0",1735395355743,0.49719892,95040.0,95039.0,2.22649003]
["bitfinex-derivatives","BTCF0:USTF0",1735395355939,0.49719892,95040.0,95039.0,2.214502]
["bitfinex-derivatives","BTCF0:USTF0",1735395356140,0.08268292,95040.0,95039.0,2.214502]
["bitfinex-derivatives","BTCF0:USTF0",1735395356455,9.2e-07,95040.0,95039.0,2.25275288]
["bitfinex-derivatives","BTCF0:USTF0",1735395356639,1.0,95050.0,95049.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1735395356845,1.0,95050.0,95049.0,0.413496]
["bitfinex-derivatives","BTCF0:USTF0",1735395357040,1.0,95050.0,95049.0,0.713496]
["bitfinex-derivatives","BTCF0:USTF0",1735395357347,1.00060001,95060.0,95055.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735395357553,1.00060001,95060.0,95057.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1735395358039,0.78894925,95060.0,95059.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735395358242,0.54201524,95060.0,95059.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735395358439,1.524e-05,95060.0,95059.0,0.713491]
["bitfinex-derivatives","BTCF0:USTF0",1735395358642,1.524e-05,95060.0,95059.0,0.72648982]
["bitfinex-derivatives","BTCF0:USTF0",1735395358843,1.524e-05,95060.0,95059.0,2.2522496]
["bitfinex-derivatives","BTCF0:USTF0",1735395359042,1.0,95070.0,95059.0,2.6724126]
["bitfinex-derivatives","BTCF0:USTF0",1735395359241,1.0,95070.0,95069.0,0.42383951]
["bitfinex-derivatives","BTCF0:USTF0",1735395360153,1.0,95070.0,95069.0,0.44866581]
["bitfinex-derivatives","BTCF0:USTF0",1735395360944,1.052685,95070.0,95069.0,0.37115451]
["bitfinex-derivatives","BTCF0:USTF0",1735395361350,1.052685,95070.0,95069.0,0.42383951]
["bitfinex-derivatives","BTCF0:USTF0",1735395362951,1.0,95070.0,95069.0,0.42383951]
["bitfinex-derivatives","BTCF0:USTF0",1735395364261,1.0,95070.0,95069.0,1.92383951]
["bitfinex-derivatives","BTCF0:USTF0",1735395365253,0.77052,95070.0,95069.0,1.92383951]
["bitfinex-derivatives","BTCF0:USTF0",1735395366449,0.77052,95070.0,95069.0,2.22383951]
["bitfinex-derivatives","BTCF0:USTF0",1735395366647,0.77052,95070.0,95069.0,1.92383951]
["bitfinex-derivatives","BTCF0:USTF0",1735395368059,0.58064046,95070.0,95069.0,1.92383951]
["bitfinex-derivatives","BTCF0:USTF0",1735395370155,0.58064046,95070.0,95069.0,2.23663421]
["bitfinex-derivatives","BTCF0:USTF0",1735395370559,0.58064046,95070.0,95069.0,2.22383951]
["bitfinex-derivatives","BTCF0:USTF0",1735395370754,0.58064046,95070.0,95069.0,2.23663098]
["bitfinex-derivatives","BTCF0:USTF0",1735395372362,0.58064046,95070.0,95069.0,2.23763098]
["bitfinex-derivatives","BTCF0:USTF0",1735395372564,0.58064046,95070.0,95069.0,2.12556691]
["bitfinex-derivatives","BTCF0:USTF0",1735395373170,0.58064046,95070.0,95069.0,2.12561406]
["bitfinex-derivatives","BTCF0:USTF0",1735395373462,0.58064046,95070.0,95069.0,2.42561406]
["bitfinex-derivatives","BTCF0:USTF0",1735395373661,0.58064046,95070.0,95069.0,2.12561406]
["bitfinex-derivatives","BTCF0:USTF0",1735395375160,0.58064046,95070.0,95069.0,2.11277544]
["bitfinex-derivatives","BTCF0:USTF0",1735395375360,0.58064046,95070.0,95069.0,1.92583951]
["bitfinex-derivatives","BTCF0:USTF0",1735395376265,0.46825046,95070.0,95069.0,1.93867669]
["bitfinex-derivatives","BTCF0:USTF0",1735395376669,0.46825046,95070.0,95069.0,2.2538017]
["bitfinex-derivatives","BTCF0:USTF0",1735395376964,1.0,95090.0,95087.0,0.44599634]
["bitfinex-derivatives","BTCF0:USTF0",1735395376965,0.115588,95090.0,95087.0,0.44599634]
["bitfinex-derivatives","BTCF0:USTF0",1735395377170,0.56402485,95100.0,95099.0,0.158268]
["bitfinex-derivatives","BTCF0:USTF0",1735395377367,0.70567317,95110.0,95109.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735395377560,0.70503317,95110.0,95109.0,1.913463]
["bitfinex-derivatives","BTCF0:USTF0",1735395377960,0.70503317,95110.0,95109.0,2.22626987]
["bitfinex-derivatives","BTCF0:USTF0",1735395378264,1.00056001,95120.0,95109.0,2.33186987]
["bitfinex-derivatives","BTCF0:USTF0",1735395378475,1.0,95120.0,95119.0,0.413457]
["bitfinex-derivatives","BTCF0:USTF0",1735395379061,1.0,95120.0,95119.0,1.913457]
["bitfinex-derivatives","BTCF0:USTF0",1735395379466,1.00056001,95130.0,95129.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735395379665,0.87760627,95130.0,95129.0,0.413452]
["bitfinex-derivatives","BTCF0:USTF0",1735395379865,0.87760627,95130.0,95129.0,0.74134645]
["bitfinex-derivatives","BTCF0:USTF0",1735395380069,0.87760627,95130.0,95129.0,1.92853519]
["bitfinex-derivatives","BTCF0:USTF0",1735395380269,0.81544428,95130.0,95129.0,1.913452]
["bitfinex-derivatives","BTCF0:USTF0",1735395380483,0.00044428,95130.0,95129.0,2.10038793]
["bitfinex-derivatives","BTCF0:USTF0",1735395381170,0.947362,95160.0,95129.0,2.34773593]
["bitfinex-derivatives","BTCF0:USTF0",1735395381379,0.947362,95160.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395381865,0.94792201,95160.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395382066,0.947362,95160.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395382662,0.947362,95160.0,95159.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735395383074,0.947362,95160.0,95159.0,1.913435]
["bitfinex-derivatives","BTCF0:USTF0",1735395383272,0.91482943,95160.0,95159.0,2.274235]
["bitfinex-derivatives","BTCF0:USTF0",1735395383771,0.91022409,95160.0,95159.0,2.274235]
["bitfinex-derivatives","BTCF0:USTF0",1735395383971,0.7402439,95160.0,95159.0,2.274235]
["bitfinex-derivatives","BTCF0:USTF0",1735395384168,0.7058339,95160.0,95159.0,2.274235]
["bitfinex-derivatives","BTCF0:USTF0",1735395384376,0.0067444,95167.0,95166.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735395384567,0.0067444,95167.0,95166.0,0.06297444]
["bitfinex-derivatives","BTCF0:USTF0",1735395384972,0.0067444,95167.0,95166.0,1.56297444]
["bitfinex-derivatives","BTCF0:USTF0",1735395385168,0.79454325,95170.0,95169.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735395385467,0.0631,95196.0,95179.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735395385667,0.0631,95196.0,95179.0,0.413424]
["bitfinex-derivatives","BTCF0:USTF0",1735395385868,0.0631,95196.0,95179.0,1.913424]
["bitfinex-derivatives","BTCF0:USTF0",1735395387162,0.91441,95180.0,95179.0,1.913424]
["bitfinex-derivatives","BTCF0:USTF0",1735395387468,1.00060001,95190.0,95189.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735395387771,1.0,95250.0,95199.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735395387966,0.53663703,95210.0,95209.0,0.413408]
["bitfinex-derivatives","BTCF0:USTF0",1735395388161,0.52582687,95210.0,95209.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735395388363,0.52582687,95210.0,95209.0,1.913408]
["bitfinex-derivatives","BTCF0:USTF0",1735395388569,0.52582687,95210.0,95209.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735395389560,0.52582687,95210.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395390576,0.52582687,95210.0,95209.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735395391576,1.00136073,95230.0,95218.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735395391771,0.44295516,95220.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395391963,0.41459892,95220.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395392271,0.35460082,95220.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395392578,1.00136073,95230.0,95219.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735395392778,1.00136073,95230.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395392966,0.80842909,95230.0,95229.0,0.413397]
["bitfinex-derivatives","BTCF0:USTF0",1735395393176,0.7363484,95230.0,95229.0,0.713397]
["bitfinex-derivatives","BTCF0:USTF0",1735395393361,0.0664,95249.0,95229.0,2.213397]
["bitfinex-derivatives","BTCF0:USTF0",1735395393568,1.0,95250.0,95239.0,0.413391]
["bitfinex-derivatives","BTCF0:USTF0",1735395394270,0.73277274,95240.0,95239.0,1.913391]
["bitfinex-derivatives","BTCF0:USTF0",1735395394579,1.0,95250.0,95248.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735395394876,1.0,95250.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395395579,0.8208,95260.0,95257.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735395395780,0.8208,95260.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395397275,0.8844,95260.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395397477,0.8844,95260.0,95230.0,0.1113262]
["bitfinex-derivatives","BTCF0:USTF0",1735395397478,0.052595,95233.0,95230.0,0.1113262]
["bitfinex-derivatives","BTCF0:USTF0",1735395397779,0.0239,95232.0,95228.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735395397976,0.0239,95232.0,95223.0,0.1113262]
["bitfinex-derivatives","BTCF0:USTF0",1735395398365,0.3608,95226.0,95220.0,0.1113262]
["bitfinex-derivatives","BTCF0:USTF0",1735395398676,0.3518,95226.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395398974,0.052611,95204.0,95200.0,0.4721262]
["bitfinex-derivatives","BTCF0:USTF0",1735395399175,0.3608,95214.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395399477,0.05262,95188.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395399664,0.052605,95215.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395399665,0.46581168,95224.0,95182.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735395399876,0.46581168,95224.0,95214.0,0.1113262]
["bitfinex-derivatives","BTCF0:USTF0",1735395399877,0.052601,95221.0,95214.0,0.1113262]
["bitfinex-derivatives","BTCF0:USTF0",1735395400178,0.3608,95224.0,95214.0,0.1113262]
["bitfinex-derivatives","BTCF0:USTF0",1735395400388,0.052602,95219.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395400568,0.3608,95224.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395400569,0.0604,95223.0,95215.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735395400773,0.0303,95218.0,95215.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735395401474,0.0303,95218.0,95217.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735395401675,0.0303,95218.0,95214.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735395401874,0.0303,95218.0,95216.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735395402080,0.052606,95214.0,95209.0,0.07527497]
["bitfinex-derivatives","BTCF0:USTF0",1735395402377,0.052609,95207.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395402578,0.052612,95202.0,95194.0,0.02403618]
["bitfinex-derivatives","BTCF0:USTF0",1735395402767,0.052614,95198.0,95194.0,0.00157566]
["bitfinex-derivatives","BTCF0:USTF0",1735395403176,0.052615,95196.0,95194.0,0.00157566]
["bitfinex-derivatives","BTCF0:USTF0",1735395403380,0.052615,95196.0,95195.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735395403774,0.352615,95196.0,95195.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735395403971,0.352615,95196.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395403972,0.3,95196.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395404179,0.052628,95173.0,95164.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735395404381,0.0313,95172.0,95164.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735395404581,0.0313,95172.0,95171.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735395404878,0.05262,95188.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395405076,0.0309,95187.0,95178.0,0.1113262]
["bitfinex-derivatives","BTCF0:USTF0",1735395405275,0.0309,95187.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395406682,0.0309,95187.0,95186.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1735395407882,0.0319,95187.0,95186.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1735395408370,0.0309,95187.0,95186.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1735395408575,0.0319,95187.0,95186.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1735395409074,0.052623,95182.0,95180.0,0.01964198]
["bitfinex-derivatives","BTCF0:USTF0",1735395409283,0.052623,95182.0,95174.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735395409471,0.052624,95181.0,95174.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735395409678,0.26243326,95193.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395409874,0.052622,95184.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395410384,0.052623,95181.0,95174.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735395410891,0.26243326,95193.0,95174.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735395411086,0.052618,95191.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395411283,0.001,95182.0,95180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735395411472,0.052623,95181.0,95180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735395412082,0.001,95181.0,95174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735395412278,0.052627,95175.0,95174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735395412681,0.05163,95170.0,95165.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735395413081,0.413427,95176.0,95166.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735395413282,0.052627,95175.0,95166.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735395413680,0.05263,95170.0,95163.0,0.20418688]
["bitfinex-derivatives","BTCF0:USTF0",1735395413984,0.3608,95176.0,95163.0,0.01964538]
["bitfinex-derivatives","BTCF0:USTF0",1735395413985,0.052633,95165.0,95163.0,0.01964538]
["bitfinex-derivatives","BTCF0:USTF0",1735395414174,0.052633,95165.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395414376,0.051633,95165.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395415090,0.3608,95176.0,95163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735395415091,0.001,95170.0,95163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735395415388,0.001,95170.0,95166.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735395415590,0.052629,95172.0,95166.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735395416286,0.052629,95172.0,95167.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735395416489,0.3608,95176.0,95162.0,0.38136788]
["bitfinex-derivatives","BTCF0:USTF0",1735395416695,0.3608,95176.0,95170.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735395416992,0.052627,95175.0,95171.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735395417192,0.001,95170.0,95162.0,0.38036788]
["bitfinex-derivatives","BTCF0:USTF0",1735395417394,0.001,95170.0,95166.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735395417586,0.001,95170.0,95162.0,0.38036788]
["bitfinex-derivatives","BTCF0:USTF0",1735395417785,0.3618,95176.0,95164.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735395418183,0.052627,95175.0,95164.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735395418391,0.001,95170.0,95162.0,0.38036788]
["bitfinex-derivatives","BTCF0:USTF0",1735395418600,0.413433,95165.0,95162.0,0.01956788]
["bitfinex-derivatives","BTCF0:USTF0",1735395418889,0.413433,95165.0,95159.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735395419095,0.052633,95164.0,95159.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735395419295,0.052637,95157.0,95153.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735395419698,0.3608,95165.0,95155.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735395419994,0.3608,95165.0,95151.0,0.38040747]
["bitfinex-derivatives","BTCF0:USTF0",1735395420298,0.052639,95154.0,95151.0,0.38040747]
["bitfinex-derivatives","BTCF0:USTF0",1735395420788,0.052633,95164.0,95152.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735395420987,0.3618,95165.0,95153.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735395421191,0.052635,95160.0,95154.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735395421386,0.3608,95187.0,95175.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735395421586,0.052622,95184.0,95175.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735395421786,0.3608,95187.0,95175.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735395422594,0.3608,95187.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395422595,0.052614,95199.0,95195.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735395422995,0.0644,95205.0,95184.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735395422996,0.3608,95201.0,95184.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735395423193,0.3608,95190.0,95180.0,0.01999302]
["bitfinex-derivatives","BTCF0:USTF0",1735395423392,0.3608,95201.0,95180.0,0.4721262]
["bitfinex-derivatives","BTCF0:USTF0",1735395423596,0.3608,95201.0,95188.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735395423798,0.052616,95195.0,95180.0,0.4721262]
["bitfinex-derivatives","BTCF0:USTF0",1735395423998,0.052617,95194.0,95190.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735395424197,0.052617,95194.0,95180.0,0.4721262]
["bitfinex-derivatives","BTCF0:USTF0",1735395424399,0.052617,95194.0,95191.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735395424798,0.3608,95201.0,95180.0,0.4721262]
["bitfinex-derivatives","BTCF0:USTF0",1735395425000,0.001,95195.0,95180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735395425217,0.413423,95181.0,95180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735395425602,0.413423,95181.0,95168.0,0.20402972]
["bitfinex-derivatives","BTCF0:USTF0",1735395425603,0.05263,95169.0,95168.0,0.20402972]
["bitfinex-derivatives","BTCF0:USTF0",1735395425797,0.05263,95169.0,95168.0,0.01948822]
["bitfinex-derivatives","BTCF0:USTF0",1735395426001,0.05263,95169.0,95167.0,0.1845415]
["bitfinex-derivatives","BTCF0:USTF0",1735395426002,0.052631,95168.0,95167.0,0.1845415]
["bitfinex-derivatives","BTCF0:USTF0",1735395426202,0.0953,95180.0,95167.0,0.1845415]
["bitfinex-derivatives","BTCF0:USTF0",1735395426203,0.052629,95171.0,95167.0,0.1845415]
["bitfinex-derivatives","BTCF0:USTF0",1735395426411,0.3608,95168.0,95160.0,0.1113262]
["bitfinex-derivatives","BTCF0:USTF0",1735395426605,0.413431,95168.0,95162.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735395426808,0.413431,95168.0,95163.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735395427002,0.413431,95168.0,95160.0,0.1113262]
["bitfinex-derivatives","BTCF0:USTF0",1735395427203,0.3608,95168.0,95167.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735395427403,0.3538,95168.0,95167.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735395427602,0.3588,95181.0,95180.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735395427903,0.3608,95193.0,95189.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735395428107,0.3608,95193.0,95190.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735395428607,0.3608,95193.0,95192.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735395430707,0.3608,95193.0,95190.0,0.05054602]
["bitfinex-derivatives","BTCF0:USTF0",1735395430913,0.052618,95191.0,95190.0,0.01964602]
["bitfinex-derivatives","BTCF0:USTF0",1735395431205,0.052618,95191.0,95184.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735395431608,0.3608,95185.0,95184.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735395431909,0.3588,95185.0,95184.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735395432507,0.3588,95185.0,95184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735395432702,0.411421,95185.0,95184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735395432909,0.411421,95185.0,95183.0,0.01980695]
["bitfinex-derivatives","BTCF0:USTF0",1735395433104,0.411421,95185.0,95184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735395433305,0.3588,95185.0,95184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735395433503,0.18879631,95185.0,95180.0,0.01841719]
["bitfinex-derivatives","BTCF0:USTF0",1735395433707,0.18979631,95185.0,95184.0,0.057622]
["bitfinex-derivatives","BTCF0:USTF0",1735395433903,0.18979631,95185.0,95184.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735395434211,0.24241731,95185.0,95184.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735395435112,0.24141731,95185.0,95166.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735395435417,0.3578,95169.0,95166.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735395435602,0.3578,95169.0,95168.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735395435803,0.3608,95187.0,95184.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1735395436112,0.3608,95187.0,95186.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735395438801,0.3608,95187.0,95186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735395439202,0.052622,95185.0,95179.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735395439511,0.052626,95177.0,95171.0,0.07074384]
["bitfinex-derivatives","BTCF0:USTF0",1735395439810,0.052626,95177.0,95171.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735395440012,0.052626,95177.0,95170.0,0.1113262]
["bitfinex-derivatives","BTCF0:USTF0",1735395440221,0.3608,95178.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395440417,0.3608,95178.0,95165.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735395440613,0.05263,95170.0,95165.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735395440805,0.05263,95170.0,95166.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735395441516,0.052636,95158.0,95152.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735395441713,0.3608,95159.0,95150.0,0.11290232]
["bitfinex-derivatives","BTCF0:USTF0",1735395442213,0.3608,95159.0,95150.0,0.00157612]
["bitfinex-derivatives","BTCF0:USTF0",1735395442411,0.05264,95152.0,95150.0,0.00157612]
["bitfinex-derivatives","BTCF0:USTF0",1735395443207,0.3608,95151.0,95150.0,0.00157612]
["bitfinex-derivatives","BTCF0:USTF0",1735395444712,0.41344,95151.0,95150.0,0.00157612]
["bitfinex-derivatives","BTCF0:USTF0",1735395445212,0.41344,95151.0,95133.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735395445517,0.3608,95139.0,95135.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735395445910,0.3608,95139.0,95125.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735395446112,0.052647,95138.0,95130.0,0.25744323]
["bitfinex-derivatives","BTCF0:USTF0",1735395446302,0.052647,95138.0,95133.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735395446505,0.3608,95139.0,95130.0,0.25744323]
["bitfinex-derivatives","BTCF0:USTF0",1735395446701,0.3608,95139.0,95137.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735395446904,0.3608,95139.0,95138.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735395447115,0.052644,95144.0,95138.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735395447815,0.001,95139.0,95138.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735395448119,0.001,95139.0,95133.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735395448502,0.3608,95134.0,95130.0,0.25744323]
["bitfinex-derivatives","BTCF0:USTF0",1735395448706,0.052651,95131.0,95130.0,0.01813982]
["bitfinex-derivatives","BTCF0:USTF0",1735395448906,0.3608,95134.0,95123.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735395449107,0.3608,95134.0,95120.0,0.1113262]
["bitfinex-derivatives","BTCF0:USTF0",1735395449316,0.052656,95123.0,95120.0,0.1113262]
["bitfinex-derivatives","BTCF0:USTF0",1735395449509,0.3608,95122.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735395449712,0.052666,95105.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735395449916,0.3608,95109.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735395450318,0.052668,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735395450520,0.052665,95107.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735395450820,0.052659,95119.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395451012,0.052659,95119.0,95109.0,0.1113262]
["bitfinex-derivatives","BTCF0:USTF0",1735395451213,0.052659,95119.0,95110.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735395451821,0.413456,95122.0,95114.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735395452328,0.413456,95122.0,95110.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735395452329,0.001,95119.0,95110.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735395452622,0.052645,95144.0,95136.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735395452814,0.052645,95144.0,95137.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735395453324,0.3608,95152.0,95137.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735395453621,0.3608,95152.0,95146.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735395454211,0.3608,95152.0,95140.0,0.1113262]
["bitfinex-derivatives","BTCF0:USTF0",1735395454416,0.3608,95163.0,95155.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735395454611,0.052634,95162.0,95157.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735395455227,0.3608,95163.0,95150.0,0.1113262]
["bitfinex-derivatives","BTCF0:USTF0",1735395455527,0.3608,95163.0,95156.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735395455722,0.001,95162.0,95156.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735395456425,0.001,95162.0,95150.0,0.12896892]
["bitfinex-derivatives","BTCF0:USTF0",1735395456624,0.001,95162.0,95150.0,0.1113262]
["bitfinex-derivatives","BTCF0:USTF0",1735395456825,0.3608,95151.0,95145.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735395457124,0.41344,95151.0,95145.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735395457326,0.41344,95151.0,95150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735395457520,0.41344,95151.0,95140.0,0.1113262]
["bitfinex-derivatives","BTCF0:USTF0",1735395457521,0.3608,95151.0,95147.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735395457723,0.3608,95151.0,95140.0,0.0649692]
["bitfinex-derivatives","BTCF0:USTF0",1735395457927,0.3608,95151.0,95145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735395458529,0.3608,95151.0,95140.0,0.08298128]
["bitfinex-derivatives","BTCF0:USTF0",1735395459219,0.41344,95151.0,95145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735395459420,0.3608,95151.0,95147.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735395460026,0.3608,95151.0,95145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735395460227,0.413441,95151.0,95145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735395461118,0.413441,95151.0,95140.0,0.08298128]
["bitfinex-derivatives","BTCF0:USTF0",1735395461119,0.414441,95151.0,95140.0,0.08898128]
["bitfinex-derivatives","BTCF0:USTF0",1735395461320,0.414441,95151.0,95145.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735395461625,0.414441,95151.0,95140.0,0.08898128]
["bitfinex-derivatives","BTCF0:USTF0",1735395461626,0.3608,95155.0,95140.0,0.08298128]
["bitfinex-derivatives","BTCF0:USTF0",1735395461822,0.3608,95155.0,95145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735395462123,0.3608,95155.0,95147.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735395462328,0.05264,95152.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395462832,0.3608,95155.0,95147.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735395464125,0.3608,95155.0,95145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735395464331,0.052639,95154.0,95145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735395464536,0.052642,95148.0,95145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735395464722,0.052642,95148.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395464922,0.052642,95148.0,95147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735395465526,0.052642,95148.0,95145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735395467132,0.052642,95148.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395467333,0.052642,95148.0,95147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735395468030,0.050644,95145.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395468231,0.411444,95145.0,95130.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735395468734,0.052645,95144.0,95126.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735395468925,0.05265,95135.0,95129.0,0.01788509]
["bitfinex-derivatives","BTCF0:USTF0",1735395469123,0.052652,95130.0,95129.0,0.00157676]
["bitfinex-derivatives","BTCF0:USTF0",1735395469335,0.05265,95135.0,95129.0,0.00157676]
["bitfinex-derivatives","BTCF0:USTF0",1735395469522,0.05265,95134.0,95129.0,0.00157676]
["bitfinex-derivatives","BTCF0:USTF0",1735395470238,0.3608,95145.0,95130.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735395470536,0.3608,95145.0,95144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735395470931,0.3608,95145.0,95144.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1735395471122,0.251305,95149.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395471322,0.251305,95149.0,95148.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735395471530,0.052639,95154.0,95148.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735395471825,0.05264,95152.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395472033,0.3608,95155.0,95154.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735395472429,0.3608,95155.0,95145.0,0.1113262]
["bitfinex-derivatives","BTCF0:USTF0",1735395472430,0.251305,95156.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395472632,0.251305,95161.0,95160.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735395473134,0.201405,95161.0,95160.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735395473334,0.28271813,95168.0,95160.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735395473525,0.28271813,95168.0,95167.0,0.413431]
["bitfinex-derivatives","BTCF0:USTF0",1735395474238,0.31413125,95196.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395474438,0.31413125,95196.0,95192.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735395474635,0.31413125,95196.0,95186.0,0.4721262]
["bitfinex-derivatives","BTCF0:USTF0",1735395474829,0.31413125,95196.0,95194.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735395475032,0.31413125,95196.0,95194.0,0.413416]
["bitfinex-derivatives","BTCF0:USTF0",1735395475337,0.34055348,95202.0,95194.0,0.413416]
["bitfinex-derivatives","BTCF0:USTF0",1735395475541,0.34055348,95202.0,95201.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735395475840,0.052601,95222.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395476037,0.052606,95214.0,95206.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735395476339,0.3608,95214.0,95208.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735395477230,0.3608,95214.0,95200.0,0.1113262]
["bitfinex-derivatives","BTCF0:USTF0",1735395477231,0.3698,95214.0,95212.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735395477436,0.009,95214.0,95212.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735395477838,0.009,95214.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395477839,0.3608,95225.0,95215.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735395478731,0.3608,95225.0,95215.0,0.06924566]
["bitfinex-derivatives","BTCF0:USTF0",1735395480239,0.3608,95225.0,95224.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735395481435,0.0317,95235.0,95215.0,0.12896686]
["bitfinex-derivatives","BTCF0:USTF0",1735395481642,0.0317,95235.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395482337,0.0317,95235.0,95233.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735395482942,0.3608,95247.0,95239.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735395483138,0.052583,95253.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395483338,0.3608,95258.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395483535,0.873379,95260.0,95259.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735395483536,0.55357274,95260.0,95259.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735395483735,0.55357274,95260.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395484140,0.3608,95253.0,95250.0,0.1113262]
["bitfinex-derivatives","BTCF0:USTF0",1735395484348,0.052589,95244.0,95240.0,0.1113262]
["bitfinex-derivatives","BTCF0:USTF0",1735395484547,0.3608,95241.0,95240.0,0.1113262]
["bitfinex-derivatives","BTCF0:USTF0",1735395484751,0.3608,95241.0,95239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735395484752,0.41339,95241.0,95239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735395485047,0.41339,95241.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395485048,0.10499569,95240.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395485257,0.052601,95222.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395485548,0.0623,95221.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395485748,0.0924,95221.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395486052,0.052606,95212.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395486237,0.052606,95212.0,95202.0,0.0163023]
["bitfinex-derivatives","BTCF0:USTF0",1735395486238,0.052606,95212.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395486433,0.3608,95218.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395486837,0.052607,95210.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395487151,0.052613,95200.0,95196.0,0.00157568]
["bitfinex-derivatives","BTCF0:USTF0",1735395487336,0.3568,95197.0,95196.0,0.00157568]
["bitfinex-derivatives","BTCF0:USTF0",1735395487941,0.3528,95197.0,95196.0,0.00157568]
["bitfinex-derivatives","BTCF0:USTF0",1735395488549,0.3528,95197.0,95196.0,0.00757568]
["bitfinex-derivatives","BTCF0:USTF0",1735395489254,0.3528,95197.0,95196.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735395489843,0.3608,95215.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395490042,0.3608,95215.0,95200.0,0.1113262]
["bitfinex-derivatives","BTCF0:USTF0",1735395490248,0.3608,95215.0,95208.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735395490655,0.052605,95213.0,95202.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735395490851,0.3608,95215.0,95196.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735395490852,0.052607,95210.0,95197.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735395491344,0.3608,95205.0,95197.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735395491544,0.052608,95209.0,95198.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735395491757,0.3608,95215.0,95198.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735395491758,0.052608,95208.0,95198.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735395492148,0.052608,95208.0,95196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735395492149,0.3608,95203.0,95196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735395492451,0.052612,95201.0,95196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735395492652,0.3608,95203.0,95196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735395492953,0.46584367,95200.0,95166.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735395493153,0.052627,95174.0,95163.0,0.01623396]
["bitfinex-derivatives","BTCF0:USTF0",1735395493451,0.3608,95185.0,95163.0,0.01623396]
["bitfinex-derivatives","BTCF0:USTF0",1735395493452,0.3608,95177.0,95163.0,0.01623396]
["bitfinex-derivatives","BTCF0:USTF0",1735395493653,0.3528,95177.0,95166.0,0.413431]
["bitfinex-derivatives","BTCF0:USTF0",1735395493862,0.3528,95177.0,95166.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735395493863,0.052626,95176.0,95166.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735395494046,0.052627,95174.0,95160.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735395494243,0.052627,95174.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395494244,0.053627,95174.0,95172.0,0.00857588]
["bitfinex-derivatives","BTCF0:USTF0",1735395494946,0.053627,95174.0,95172.0,0.00657588]
["bitfinex-derivatives","BTCF0:USTF0",1735395494947,0.052627,95174.0,95172.0,0.00657588]
["bitfinex-derivatives","BTCF0:USTF0",1735395495143,0.3528,95177.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395495359,0.3608,95168.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395495554,0.3608,95157.0,95150.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735395495750,0.3608,95157.0,95152.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735395496057,0.3608,95157.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395496058,0.3608,95157.0,95155.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735395496261,0.3608,95178.0,95174.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735395496460,0.3608,95178.0,95168.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735395496660,0.3608,95178.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395496861,0.413425,95178.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395497064,0.3608,95178.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395497249,0.3608,95178.0,95167.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735395497454,0.3608,95178.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395497650,0.3608,95178.0,95168.0,0.1113262]
["bitfinex-derivatives","BTCF0:USTF0",1735395497855,0.41342,95187.0,95175.0,0.413426]
["bitfinex-derivatives","BTCF0:USTF0",1735395497856,0.05262,95187.0,95175.0,0.413426]
["bitfinex-derivatives","BTCF0:USTF0",1735395498158,0.3608,95189.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395498457,0.3608,95181.0,95170.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735395498960,0.3608,95181.0,95164.0,0.413432]
["bitfinex-derivatives","BTCF0:USTF0",1735395499162,0.3608,95181.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395499662,0.05263,95169.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395499958,0.052627,95173.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395500151,0.052633,95163.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395500351,0.0459,95168.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395500352,0.052635,95160.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395500547,0.0459,95168.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395500955,0.052638,95154.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395501254,0.052638,95154.0,95146.0,0.01557457]
["bitfinex-derivatives","BTCF0:USTF0",1735395501456,0.052638,95154.0,95145.0,0.18058822]
["bitfinex-derivatives","BTCF0:USTF0",1735395502053,0.3608,95162.0,95145.0,0.12794522]
["bitfinex-derivatives","BTCF0:USTF0",1735395502562,0.052641,95149.0,95145.0,0.12794522]
["bitfinex-derivatives","BTCF0:USTF0",1735395503058,0.052641,95149.0,95141.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735395503262,0.1113262,95160.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395503459,0.3608,95162.0,95142.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735395503856,0.05264,95151.0,95142.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735395504053,0.001,95149.0,95142.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735395504957,0.001,95149.0,95139.0,0.4721262]
["bitfinex-derivatives","BTCF0:USTF0",1735395505154,0.001,95149.0,95146.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735395505664,0.052637,95156.0,95146.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735395505866,0.3608,95162.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395506165,0.052643,95146.0,95139.0,0.413446]
["bitfinex-derivatives","BTCF0:USTF0",1735395507269,0.05264,95151.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395507468,0.052637,95156.0,95149.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735395507771,0.3608,95162.0,95156.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735395508561,0.052633,95164.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395509075,0.052625,95178.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395509258,0.052633,95162.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395509658,0.052623,95182.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395509862,0.052631,95167.0,95161.0,0.413433]
["bitfinex-derivatives","BTCF0:USTF0",1735395510064,0.009,95164.0,95161.0,0.413433]
["bitfinex-derivatives","BTCF0:USTF0",1735395510268,0.009,95164.0,95163.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735395510570,0.052625,95178.0,95163.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735395510774,0.3608,95192.0,95179.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735395510973,0.05262,95187.0,95179.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735395511156,0.05262,95187.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395511157,0.052621,95184.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395511364,0.052621,95184.0,95177.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735395511874,0.052622,95183.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395512464,0.3608,95196.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395512670,0.3608,95196.0,95178.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735395512871,0.3608,95196.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395513067,0.05262,95186.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395513267,0.052617,95192.0,95185.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735395513667,0.3608,95196.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395513866,0.052621,95184.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395514265,0.3698,95196.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395514464,0.009,95196.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395515675,0.052614,95197.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395516270,0.009,95196.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395516772,0.009,95197.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395516972,0.009,95197.0,95194.0,0.413416]
["bitfinex-derivatives","BTCF0:USTF0",1735395517474,0.009,95197.0,95196.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735395517981,0.413407,95211.0,95195.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1735395517982,0.052607,95211.0,95195.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1735395518278,0.052607,95211.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395518871,0.3608,95220.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395519068,0.052608,95209.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395519579,0.052609,95207.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395519881,0.052609,95207.0,95195.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735395520174,0.052609,95207.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395520379,0.052609,95207.0,95196.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735395520580,0.052609,95207.0,95197.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735395521276,0.009,95209.0,95198.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735395521579,0.05261,95205.0,95194.0,0.413416]
["bitfinex-derivatives","BTCF0:USTF0",1735395521778,0.05261,95204.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395522478,0.1117,95209.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395522677,0.052618,95191.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395522876,0.3598,95198.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395523074,0.05262,95186.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395523389,0.05162,95186.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395524084,0.05263,95169.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395524580,0.41343,95169.0,95159.0,0.36237616]
["bitfinex-derivatives","BTCF0:USTF0",1735395524781,0.052635,95160.0,95159.0,0.00157616]
["bitfinex-derivatives","BTCF0:USTF0",1735395525680,0.051635,95160.0,95159.0,0.00157616]
["bitfinex-derivatives","BTCF0:USTF0",1735395525874,0.051635,95160.0,95159.0,0.36237616]
["bitfinex-derivatives","BTCF0:USTF0",1735395526079,0.053635,95160.0,95159.0,0.36237616]
["bitfinex-derivatives","BTCF0:USTF0",1735395526283,0.002,95160.0,95159.0,0.36237616]
["bitfinex-derivatives","BTCF0:USTF0",1735395526583,0.052623,95180.0,95159.0,0.36237616]
["bitfinex-derivatives","BTCF0:USTF0",1735395526584,0.1032,95190.0,95159.0,0.41501116]
["bitfinex-derivatives","BTCF0:USTF0",1735395526775,0.052626,95175.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395528685,0.056626,95175.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395529288,0.1032,95190.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395529479,0.004,95175.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395529679,0.004,95175.0,95174.0,0.413427]
["bitfinex-derivatives","BTCF0:USTF0",1735395530386,0.056618,95190.0,95182.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735395530576,0.056618,95190.0,95174.0,0.413427]
["bitfinex-derivatives","BTCF0:USTF0",1735395530577,0.004,95190.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395531888,0.052618,95190.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395533193,0.009,95190.0,95189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735395542109,0.009,95190.0,95189.0,0.414418]
["bitfinex-derivatives","BTCF0:USTF0",1735395542314,0.0015761,95210.0,95189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735395542502,0.0015761,95210.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395543898,0.0105761,95210.0,95209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735395544103,0.0631831,95210.0,95209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735395546213,0.0631831,95210.0,95209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735395547813,0.052612,95201.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395549005,0.060612,95201.0,95200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735395549901,0.421412,95201.0,95200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735395552110,0.421412,95201.0,95171.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1735395552111,0.05262,95186.0,95171.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1735395552314,0.3608,95190.0,95171.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1735395552508,0.052623,95180.0,95170.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735395552709,0.052623,95180.0,95172.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735395552902,0.052623,95180.0,95170.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735395553217,0.052623,95180.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395553515,0.052623,95180.0,95171.0,0.06669614]
["bitfinex-derivatives","BTCF0:USTF0",1735395553704,0.056623,95180.0,95171.0,0.01406814]
["bitfinex-derivatives","BTCF0:USTF0",1735395553904,0.056623,95180.0,95173.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735395554110,0.004,95180.0,95179.0,0.413424]
["bitfinex-derivatives","BTCF0:USTF0",1735395554308,0.004,95180.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395554309,0.056623,95180.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395556604,0.004,95180.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395556815,0.056623,95180.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395561317,0.052629,95170.0,95169.0,0.0015761]
["bitfinex-derivatives","BTCF0:USTF0",1735395562112,0.413429,95170.0,95169.0,0.0015761]
["bitfinex-derivatives","BTCF0:USTF0",1735395562920,0.052635,95160.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395564421,0.052635,95160.0,95159.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735395564623,0.1236,95178.0,95159.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735395564829,0.052625,95177.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395565919,0.00157649,95180.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395566114,0.053625,95177.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395567230,0.17514087,95189.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395567427,0.052632,95165.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395568319,0.05262,95186.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395568518,0.05262,95186.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395568714,0.052624,95179.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395570231,0.056624,95179.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395575233,0.004,95179.0,95178.0,0.413425]
["bitfinex-derivatives","BTCF0:USTF0",1735395576320,0.056624,95179.0,95178.0,0.413425]
["bitfinex-derivatives","BTCF0:USTF0",1735395576526,0.056624,95179.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395577134,0.004,95179.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395577324,0.004,95179.0,95178.0,0.413425]
["bitfinex-derivatives","BTCF0:USTF0",1735395578128,0.22546649,95197.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395578330,0.052614,95198.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395578530,0.0015761,95210.0,95196.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1735395578722,0.052614,95197.0,95196.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1735395579233,0.056614,95197.0,95196.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1735395579737,0.052614,95197.0,95196.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1735395579928,0.060614,95197.0,95196.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1735395580328,0.008,95197.0,95196.0,0.172715]
["bitfinex-derivatives","BTCF0:USTF0",1735395580534,0.008,95197.0,95196.0,0.301015]
["bitfinex-derivatives","BTCF0:USTF0",1735395581036,0.0015761,95210.0,95209.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735395581236,0.0015761,95210.0,95209.0,0.413407]
["bitfinex-derivatives","BTCF0:USTF0",1735395581434,0.06776,95227.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395581632,0.06776,95227.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395583330,0.06776,95227.0,95226.0,0.413398]
["bitfinex-derivatives","BTCF0:USTF0",1735395583531,0.001,95227.0,95226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735395583832,0.001,95227.0,95226.0,0.414398]
["bitfinex-derivatives","BTCF0:USTF0",1735395584539,0.001,95227.0,95226.0,0.538098]
["bitfinex-derivatives","BTCF0:USTF0",1735395585437,0.052596,95229.0,95226.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1735395585940,0.052596,95229.0,95226.0,0.49886061]
["bitfinex-derivatives","BTCF0:USTF0",1735395586138,0.052597,95228.0,95226.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1735395586566,0.052597,95228.0,95226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735395586742,0.052597,95228.0,95226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735395586929,0.052596,95230.0,95226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735395587135,0.07435453,95240.0,95226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735395587136,0.052597,95227.0,95226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735395589043,0.052603,95217.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395589226,0.051603,95217.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395589834,0.052608,95208.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395590044,0.052612,95201.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395590733,0.052612,95201.0,95186.0,0.01343595]
["bitfinex-derivatives","BTCF0:USTF0",1735395590734,0.052619,95188.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395591442,0.052623,95180.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395593536,0.052619,95188.0,95185.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735395593734,0.413418,95191.0,95185.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735395593931,0.052619,95189.0,95185.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735395594136,0.1198,95200.0,95185.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735395594137,0.05262,95187.0,95185.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735395594327,0.3608,95202.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395594531,0.052614,95198.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395594745,0.3608,95212.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395595050,0.052612,95201.0,95196.0,0.413414]
["bitfinex-derivatives","BTCF0:USTF0",1735395595238,0.052613,95199.0,95196.0,0.413414]
["bitfinex-derivatives","BTCF0:USTF0",1735395595543,0.3608,95212.0,95196.0,0.413414]
["bitfinex-derivatives","BTCF0:USTF0",1735395595544,0.052614,95198.0,95196.0,0.413414]
["bitfinex-derivatives","BTCF0:USTF0",1735395595741,0.00157598,95208.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395596041,0.052614,95197.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395596437,0.001,95199.0,95190.0,0.07435453]
["bitfinex-derivatives","BTCF0:USTF0",1735395596639,0.052617,95191.0,95190.0,0.07435453]
["bitfinex-derivatives","BTCF0:USTF0",1735395596839,0.052618,95190.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395597034,0.050618,95190.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395597538,0.050618,95190.0,95181.0,0.07435453]
["bitfinex-derivatives","BTCF0:USTF0",1735395597539,0.052622,95182.0,95181.0,0.07435453]
["bitfinex-derivatives","BTCF0:USTF0",1735395597738,0.052624,95179.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395598246,0.123,95189.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395598247,0.052622,95184.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395598544,0.052622,95183.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395598738,0.123,95189.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395598941,0.052622,95182.0,95179.0,0.07435453]
["bitfinex-derivatives","BTCF0:USTF0",1735395599246,0.1208,95203.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395599433,0.1179,95207.0,95192.0,0.07435453]
["bitfinex-derivatives","BTCF0:USTF0",1735395599944,0.052611,95203.0,95199.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735395600253,0.052611,95203.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395600546,0.052613,95200.0,95194.0,0.413415]
["bitfinex-derivatives","BTCF0:USTF0",1735395601035,0.002,95204.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395601240,0.052611,95203.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395601436,0.052615,95195.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395602336,0.051612,95201.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395602545,0.004,95203.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395602845,0.36237562,95231.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395603039,0.052596,95229.0,95220.0,0.07435453]
["bitfinex-derivatives","BTCF0:USTF0",1735395603245,0.052601,95221.0,95220.0,0.07435453]
["bitfinex-derivatives","BTCF0:USTF0",1735395603941,0.36237562,95231.0,95210.0,0.413407]
["bitfinex-derivatives","BTCF0:USTF0",1735395603942,0.36237562,95231.0,95211.0,0.07435453]
["bitfinex-derivatives","BTCF0:USTF0",1735395604141,0.052601,95221.0,95220.0,0.07535453]
["bitfinex-derivatives","BTCF0:USTF0",1735395604345,0.26243337,95231.0,95220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735395604939,0.052601,95221.0,95220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735395605735,0.052601,95221.0,95211.0,0.07435453]
["bitfinex-derivatives","BTCF0:USTF0",1735395605937,0.051606,95212.0,95211.0,0.07435453]
["bitfinex-derivatives","BTCF0:USTF0",1735395606137,0.052606,95211.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395607749,0.056606,95211.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395608546,0.004,95211.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395608751,0.16509101,95231.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395609055,0.16509101,95231.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395609056,0.052601,95220.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395610453,0.054601,95220.0,95219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735395612253,0.052601,95220.0,95219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735395613342,0.052598,95226.0,95220.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735395613542,0.052598,95226.0,95221.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735395614254,0.05417062,95231.0,95224.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735395614553,0.052597,95228.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395616656,0.052597,95228.0,95227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735395617243,0.052596,95230.0,95227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735395617759,0.052597,95228.0,95227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735395619447,0.052597,95228.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395619652,0.052597,95228.0,95227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735395620053,0.052597,95228.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395620254,0.052597,95228.0,95227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735395620852,0.052597,95228.0,95227.0,0.414398]
["bitfinex-derivatives","BTCF0:USTF0",1735395621252,0.052593,95237.0,95236.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1735395621452,0.05259,95241.0,95228.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1735395621652,0.10539071,95250.0,95228.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1735395621846,0.052592,95238.0,95235.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735395622050,0.10539071,95250.0,95227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735395622051,0.052589,95244.0,95227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735395622252,0.052595,95232.0,95227.0,0.414398]
["bitfinex-derivatives","BTCF0:USTF0",1735395622649,0.052596,95230.0,95227.0,0.414398]
["bitfinex-derivatives","BTCF0:USTF0",1735395622853,0.052596,95230.0,95227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735395623157,0.052597,95229.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395623453,0.052597,95230.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395623657,0.183189,95243.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395623850,0.052597,95229.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395624253,0.3608,95242.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395624450,0.052597,95228.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395624650,0.052597,95228.0,95227.0,0.37358275]
["bitfinex-derivatives","BTCF0:USTF0",1735395625762,0.052597,95228.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395626763,0.052597,95228.0,95227.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735395627360,0.052597,95228.0,95227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735395627857,0.052595,95232.0,95229.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735395628063,0.1298,95249.0,95230.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1735395628361,0.052595,95231.0,95227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735395629060,0.1298,95249.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395629362,0.052593,95236.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395630354,0.3608,95251.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395630550,0.413385,95251.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395630757,0.3608,95251.0,95236.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1735395630964,0.3608,95251.0,95237.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1735395630965,0.05259,95242.0,95237.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1735395631270,0.052591,95240.0,95237.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1735395631581,0.052591,95240.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395632363,0.052583,95254.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395632551,0.052589,95244.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395632756,0.55357274,95260.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395632968,0.052583,95253.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395637467,0.052583,95253.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395637468,0.052589,95242.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395640770,0.052589,95242.0,95241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735395642179,0.052589,95242.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395648170,0.21798062,95248.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395648367,0.15758524,95242.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395648670,0.052596,95231.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395648865,0.052602,95219.0,95218.0,0.181103]
["bitfinex-derivatives","BTCF0:USTF0",1735395649869,0.052602,95219.0,95218.0,0.19327788]
["bitfinex-derivatives","BTCF0:USTF0",1735395650075,0.052602,95219.0,95218.0,0.01217488]
["bitfinex-derivatives","BTCF0:USTF0",1735395650373,0.052603,95217.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395651477,0.052608,95208.0,95207.0,0.00157535]
["bitfinex-derivatives","BTCF0:USTF0",1735395651980,0.046608,95208.0,95207.0,0.00157535]
["bitfinex-derivatives","BTCF0:USTF0",1735395652463,0.039608,95208.0,95207.0,0.00157535]
["bitfinex-derivatives","BTCF0:USTF0",1735395652863,0.3608,95217.0,95207.0,0.00157535]
["bitfinex-derivatives","BTCF0:USTF0",1735395653068,0.052605,95214.0,95211.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735395653270,0.052605,95214.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395655276,0.053605,95214.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395655776,0.052605,95214.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395655977,0.053605,95214.0,95213.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735395656166,0.001,95214.0,95213.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735395656367,0.001,95214.0,95213.0,0.419405]
["bitfinex-derivatives","BTCF0:USTF0",1735395656775,0.001,95214.0,95213.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735395656976,0.053605,95214.0,95213.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735395658780,0.001,95214.0,95213.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735395659078,0.001,95214.0,95213.0,0.419405]
["bitfinex-derivatives","BTCF0:USTF0",1735395659278,0.053605,95214.0,95213.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735395662073,0.001,95214.0,95213.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735395662279,0.00157585,95228.0,95227.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735395662478,0.052594,95235.0,95227.0,0.413398]
["bitfinex-derivatives","BTCF0:USTF0",1735395662672,0.3608,95246.0,95227.0,0.413398]
["bitfinex-derivatives","BTCF0:USTF0",1735395662872,0.052594,95235.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395663073,0.052594,95235.0,95227.0,0.413397]
["bitfinex-derivatives","BTCF0:USTF0",1735395663269,0.052595,95231.0,95227.0,0.413397]
["bitfinex-derivatives","BTCF0:USTF0",1735395663469,0.07435453,95240.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395663680,0.052595,95233.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395664287,0.052596,95229.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395664471,0.3608,95237.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395664671,0.052599,95225.0,95216.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735395664879,0.3608,95228.0,95215.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1735395665078,0.052598,95227.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395665274,0.052605,95214.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395665785,0.12695453,95223.0,95204.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1735395665980,0.052608,95209.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395666179,0.07435453,95220.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395666487,0.052608,95208.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395666780,0.045608,95208.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395667369,0.045608,95208.0,95207.0,0.01057535]
["bitfinex-derivatives","BTCF0:USTF0",1735395668980,0.046608,95208.0,95207.0,0.01057535]
["bitfinex-derivatives","BTCF0:USTF0",1735395670190,0.3608,95221.0,95207.0,0.01057535]
["bitfinex-derivatives","BTCF0:USTF0",1735395670479,0.3608,95221.0,95220.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735395671680,0.413401,95221.0,95212.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1735395671991,0.049601,95220.0,95216.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735395672679,0.052603,95218.0,95212.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1735395672987,0.052603,95218.0,95214.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735395673184,0.052601,95220.0,95216.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735395673482,0.052603,95217.0,95216.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735395673684,0.052603,95217.0,95216.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735395675187,0.052603,95217.0,95207.0,0.00157535]
["bitfinex-derivatives","BTCF0:USTF0",1735395675385,0.052612,95201.0,95200.0,0.00134738]
["bitfinex-derivatives","BTCF0:USTF0",1735395675783,0.052612,95201.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395675784,0.052615,95196.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395676084,0.1204,95195.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395676282,0.052621,95186.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395676486,0.052618,95191.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395676990,0.050618,95191.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395677293,0.050618,95191.0,95185.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735395677883,0.05262,95186.0,95181.0,0.413422]
["bitfinex-derivatives","BTCF0:USTF0",1735395678093,0.052613,95199.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395678292,0.052614,95197.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395678588,0.07435453,95200.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395678589,0.052621,95184.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395678982,0.031551,95184.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395679493,0.03414201,95197.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395679706,0.052622,95182.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395680694,0.07435453,95191.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395680886,0.052626,95175.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395682395,0.052626,95175.0,95164.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735395683082,0.052626,95175.0,95163.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1735395683480,0.052626,95175.0,95163.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1735395684096,0.052626,95175.0,95162.0,0.00157584]
["bitfinex-derivatives","BTCF0:USTF0",1735395684285,0.053626,95175.0,95162.0,0.00157584]
["bitfinex-derivatives","BTCF0:USTF0",1735395684491,0.052633,95163.0,95162.0,0.00157584]
["bitfinex-derivatives","BTCF0:USTF0",1735395685293,0.413433,95163.0,95162.0,0.00157584]
["bitfinex-derivatives","BTCF0:USTF0",1735395686092,0.414433,95163.0,95162.0,0.00157584]
["bitfinex-derivatives","BTCF0:USTF0",1735395689584,0.413433,95163.0,95162.0,0.00157584]
["bitfinex-derivatives","BTCF0:USTF0",1735395691290,0.052638,95155.0,95141.0,0.182445]
["bitfinex-derivatives","BTCF0:USTF0",1735395691483,0.052637,95156.0,95141.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1735395691484,0.052644,95142.0,95141.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1735395693398,0.053644,95142.0,95141.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1735395697588,0.001,95142.0,95136.0,0.01164961]
["bitfinex-derivatives","BTCF0:USTF0",1735395697795,0.052645,95141.0,95136.0,0.01164961]
["bitfinex-derivatives","BTCF0:USTF0",1735395699402,0.053645,95141.0,95137.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1735395700798,0.053645,95141.0,95136.0,0.01164961]
["bitfinex-derivatives","BTCF0:USTF0",1735395705507,0.11177113,95151.0,95136.0,0.01164961]
["bitfinex-derivatives","BTCF0:USTF0",1735395705706,0.052645,95141.0,95136.0,0.01164961]
["bitfinex-derivatives","BTCF0:USTF0",1735395707407,0.1237,95153.0,95136.0,0.01164961]
["bitfinex-derivatives","BTCF0:USTF0",1735395707408,0.36237674,95162.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395707602,0.36237674,95162.0,95150.0,0.43515453]
["bitfinex-derivatives","BTCF0:USTF0",1735395707798,0.41500974,95162.0,95151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1735395708116,0.3608,95172.0,95151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1735395708117,0.052628,95172.0,95169.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735395708310,0.3608,95181.0,95170.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735395708505,0.3608,95181.0,95171.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1735395708711,0.3608,95181.0,95180.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735395709215,0.3608,95196.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395709417,0.3608,95196.0,95181.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735395709599,0.052615,95195.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395709807,0.052611,95203.0,95194.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1735395710108,0.052612,95201.0,95194.0,0.181216]
["bitfinex-derivatives","BTCF0:USTF0",1735395710306,0.007,95196.0,95194.0,0.181216]
["bitfinex-derivatives","BTCF0:USTF0",1735395710612,0.007,95196.0,95194.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1735395710806,0.052615,95195.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395711511,0.052623,95181.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395711814,0.052625,95178.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395714814,0.052622,95184.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395715116,0.052622,95184.0,95177.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735395716507,0.2512,95194.0,95177.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735395716708,0.052623,95181.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395717114,0.00157612,95204.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395717307,0.00157612,95204.0,95174.0,0.20295453]
["bitfinex-derivatives","BTCF0:USTF0",1735395717308,0.052612,95200.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395718018,0.00157612,95204.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395718408,0.05261,95205.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395718919,0.05261,95204.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395719613,0.052607,95211.0,95203.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735395719821,0.009,95205.0,95203.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735395720008,0.009,95205.0,95203.0,0.413411]
["bitfinex-derivatives","BTCF0:USTF0",1735395720209,0.3608,95227.0,95206.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735395720418,0.052602,95219.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395720609,0.052599,95225.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395720816,0.3608,95227.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395721006,0.052609,95206.0,95204.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1735395721209,0.3608,95216.0,95205.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735395721417,0.3608,95216.0,95206.0,0.07435453]
["bitfinex-derivatives","BTCF0:USTF0",1735395721715,0.3608,95216.0,95205.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735395721716,0.3608,95218.0,95204.0,0.13685232]
["bitfinex-derivatives","BTCF0:USTF0",1735395722111,0.00157582,95224.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395722311,0.052602,95219.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395722524,0.052603,95218.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395723119,0.003,95219.0,95215.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735395723317,0.05417482,95224.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395723515,0.00757582,95224.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395723710,0.00757582,95224.0,95222.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735395723911,0.006,95224.0,95223.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735395724116,0.052594,95234.0,95225.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735395724316,0.052594,95234.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395724522,0.126,95247.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395724716,0.052584,95251.0,95242.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1735395724920,0.55357274,95260.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395725224,0.55357274,95260.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395725225,0.60615174,95260.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395725924,0.052582,95255.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395726114,0.052584,95252.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395726723,0.052584,95252.0,95235.0,0.01174177]
["bitfinex-derivatives","BTCF0:USTF0",1735395726724,0.4909,95259.0,95235.0,0.01174177]
["bitfinex-derivatives","BTCF0:USTF0",1735395726911,0.052589,95242.0,95235.0,0.01174177]
["bitfinex-derivatives","BTCF0:USTF0",1735395727230,0.05259,95240.0,95227.0,0.177197]
["bitfinex-derivatives","BTCF0:USTF0",1735395727727,0.05159,95240.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395728724,0.052599,95225.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395728919,0.052604,95215.0,95214.0,0.01157464]
["bitfinex-derivatives","BTCF0:USTF0",1735395729323,0.051604,95215.0,95214.0,0.01157464]
["bitfinex-derivatives","BTCF0:USTF0",1735395729518,0.051604,95215.0,95210.0,0.186107]
["bitfinex-derivatives","BTCF0:USTF0",1735395729931,0.051604,95215.0,95210.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1735395730128,0.052599,95224.0,95214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735395730329,0.052604,95215.0,95214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735395730735,0.052604,95215.0,95210.0,0.20785453]
["bitfinex-derivatives","BTCF0:USTF0",1735395731824,0.004,95224.0,95210.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1735395732426,0.052603,95218.0,95210.0,0.20785453]
["bitfinex-derivatives","BTCF0:USTF0",1735395732732,0.004,95224.0,95210.0,0.20785453]
["bitfinex-derivatives","BTCF0:USTF0",1735395732935,0.052605,95214.0,95210.0,0.20785453]
["bitfinex-derivatives","BTCF0:USTF0",1735395733121,0.004,95215.0,95210.0,0.20785453]
["bitfinex-derivatives","BTCF0:USTF0",1735395733732,0.057602,95218.0,95210.0,0.20785453]
["bitfinex-derivatives","BTCF0:USTF0",1735395734031,0.005,95218.0,95217.0,0.413403]
["bitfinex-derivatives","BTCF0:USTF0",1735395734420,0.3608,95225.0,95224.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735395734624,0.3608,95233.0,95232.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735395735628,0.3608,95233.0,95227.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735395735929,0.3608,95233.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395736129,0.052595,95232.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395736831,0.12693953,95250.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395737034,0.12693953,95250.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395737228,0.10501002,95249.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395737427,0.052591,95239.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395739427,0.052591,95239.0,95226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735395739633,0.3608,95230.0,95226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735395739827,0.3608,95230.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395740034,0.052601,95221.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395740236,0.052602,95220.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395740539,0.051602,95220.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395740743,0.1273,95229.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395740744,0.052604,95216.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395742942,0.056604,95216.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395743344,0.052604,95216.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395743548,0.060604,95216.0,95215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735395743848,0.060604,95216.0,95215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735395745449,0.16562891,95216.0,95215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735395745636,0.051607,95209.0,95208.0,0.00157521]
["bitfinex-derivatives","BTCF0:USTF0",1735395745945,0.412407,95209.0,95208.0,0.00157521]
["bitfinex-derivatives","BTCF0:USTF0",1735395746342,0.51643191,95209.0,95208.0,0.00157521]
["bitfinex-derivatives","BTCF0:USTF0",1735395746960,0.52543191,95209.0,95208.0,0.00257521]
["bitfinex-derivatives","BTCF0:USTF0",1735395747244,0.52543191,95209.0,95208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735395747641,0.052621,95184.0,95183.0,0.00157597]
["bitfinex-derivatives","BTCF0:USTF0",1735395749350,0.052621,95184.0,95183.0,0.00357597]
["bitfinex-derivatives","BTCF0:USTF0",1735395749735,0.052608,95208.0,95183.0,0.00357597]
["bitfinex-derivatives","BTCF0:USTF0",1735395750049,0.052615,95196.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395752446,0.052615,95196.0,95183.0,0.36437597]
["bitfinex-derivatives","BTCF0:USTF0",1735395752642,0.052621,95184.0,95183.0,0.36437597]
["bitfinex-derivatives","BTCF0:USTF0",1735395752844,0.052621,95184.0,95183.0,0.36237597]
["bitfinex-derivatives","BTCF0:USTF0",1735395753035,0.004,95196.0,95183.0,0.36237597]
["bitfinex-derivatives","BTCF0:USTF0",1735395753240,0.052618,95191.0,95185.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735395753444,0.052618,95191.0,95186.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735395754240,0.004,95196.0,95183.0,0.36237597]
["bitfinex-derivatives","BTCF0:USTF0",1735395754436,0.056615,95196.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395754645,0.00149314,95202.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395754842,0.052615,95196.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395756442,0.056615,95196.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395760748,0.056615,95196.0,95183.0,0.36237597]
["bitfinex-derivatives","BTCF0:USTF0",1735395760749,0.052621,95184.0,95183.0,0.36237597]
["bitfinex-derivatives","BTCF0:USTF0",1735395760948,0.052621,95184.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395762261,0.052621,95184.0,95183.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735395765349,0.052621,95184.0,95183.0,0.416422]
["bitfinex-derivatives","BTCF0:USTF0",1735395765550,0.052621,95184.0,95183.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735395774166,0.052621,95184.0,95183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735395778163,0.4884,95205.0,95183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735395778355,0.052619,95190.0,95189.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735395778762,0.07435453,95200.0,95187.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1735395779066,0.07435453,95200.0,95190.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735395779667,0.052613,95199.0,95190.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735395779867,0.052617,95192.0,95190.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735395780070,0.07435453,95200.0,95190.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735395780274,0.052617,95191.0,95190.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735395780567,0.07435453,95200.0,95187.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1735395780760,0.07535453,95200.0,95191.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735395781162,0.052617,95192.0,95191.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735395781567,0.07535453,95200.0,95187.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1735395781568,0.001,95200.0,95187.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1735395781763,0.001,95200.0,95199.0,0.413413]
["bitfinex-derivatives","BTCF0:USTF0",1735395782365,0.052612,95202.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395782669,0.052612,95202.0,95201.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735395782862,0.052612,95200.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395783056,0.057612,95200.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395783866,0.052612,95200.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395785564,0.057612,95200.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395786575,0.057612,95200.0,95199.0,0.413413]
["bitfinex-derivatives","BTCF0:USTF0",1735395788382,0.052606,95211.0,95201.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735395788580,0.052606,95211.0,95210.0,0.413407]
["bitfinex-derivatives","BTCF0:USTF0",1735395789282,0.3608,95220.0,95212.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735395789582,0.052605,95214.0,95213.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1735395790276,0.3608,95220.0,95213.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1735395790472,0.052602,95219.0,95217.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735395790682,0.052602,95219.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395791187,0.052605,95214.0,95213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735395791870,0.052614,95198.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395792178,0.052614,95198.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395792179,0.052614,95198.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395792380,0.051614,95198.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395792676,0.051614,95198.0,95195.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1735395793075,0.054614,95198.0,95195.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1735395793377,0.052615,95195.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395795965,0.051615,95195.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395796774,0.051615,95195.0,95194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735395796775,0.057615,95195.0,95194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735395797374,0.006,95195.0,95194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735395797866,0.006,95195.0,95194.0,0.414416]
["bitfinex-derivatives","BTCF0:USTF0",1735395798868,0.2587,95218.0,95194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735395798869,0.052608,95208.0,95194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735395799079,0.21355837,95218.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395799278,0.052609,95206.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395800069,0.3608,95220.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395800268,0.3608,95220.0,95210.0,0.07435453]
["bitfinex-derivatives","BTCF0:USTF0",1735395800481,0.052601,95220.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395800982,0.052599,95225.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395801178,0.052599,95225.0,95222.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735395802774,0.00157593,95229.0,95222.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735395802982,0.052599,95224.0,95222.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735395803286,0.0526,95223.0,95222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735395805284,0.051601,95220.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395805484,0.052604,95216.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395805881,0.051604,95216.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395807289,0.056604,95216.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395807592,0.052604,95215.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395808677,0.056604,95215.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395808878,0.004,95215.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395809077,0.004,95215.0,95214.0,0.413405]
["bitfinex-derivatives","BTCF0:USTF0",1735395810476,0.00157593,95229.0,95215.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735395810681,0.00157593,95229.0,95228.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735395811703,0.05259,95241.0,95227.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1735395811928,0.05259,95241.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395813202,0.06159,95241.0,95238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735395813698,0.06159,95241.0,95238.0,0.414391]
["bitfinex-derivatives","BTCF0:USTF0",1735395813901,0.009,95241.0,95239.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735395814315,0.052591,95240.0,95238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735395815214,0.008,95241.0,95238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735395815414,0.052591,95239.0,95238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735395815616,0.052591,95239.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395815821,0.3608,95256.0,95238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735395816013,0.052585,95251.0,95246.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735395816311,0.3608,95256.0,95247.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1735395816515,0.052586,95248.0,95247.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1735395817117,0.3608,95256.0,95255.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735395817318,0.60615174,95260.0,95255.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1735395817613,0.57843,95280.0,95274.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735395817803,0.65903001,95300.0,95279.0,0.58229679]
["bitfinex-derivatives","BTCF0:USTF0",1735395818009,0.49448685,95300.0,95299.0,0.413358]
["bitfinex-derivatives","BTCF0:USTF0",1735395818211,0.14741881,95300.0,95299.0,0.413358]
["bitfinex-derivatives","BTCF0:USTF0",1735395818414,0.56733881,95300.0,95299.0,0.413358]
["bitfinex-derivatives","BTCF0:USTF0",1735395818605,0.56733881,95300.0,95299.0,0.713358]
["bitfinex-derivatives","BTCF0:USTF0",1735395818815,0.56733881,95300.0,95299.0,0.413358]
["bitfinex-derivatives","BTCF0:USTF0",1735395819017,0.56733881,95300.0,95299.0,0.713358]
["bitfinex-derivatives","BTCF0:USTF0",1735395819218,0.26534,95320.0,95299.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735395819410,0.98881146,95350.0,95349.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1735395819611,0.6340667,95350.0,95349.0,0.77413]
["bitfinex-derivatives","BTCF0:USTF0",1735395819810,0.35950136,95350.0,95349.0,1.07413]
["bitfinex-derivatives","BTCF0:USTF0",1735395820115,0.27448136,95350.0,95349.0,1.07413]
["bitfinex-derivatives","BTCF0:USTF0",1735395820320,0.27448136,95350.0,95349.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735395820617,0.84233264,95360.0,95349.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1735395820812,0.65317379,95360.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395821018,0.61631734,95360.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395821413,0.43765645,95360.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395821718,0.11697455,95360.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395822311,1.21109303,95370.0,95359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735395822511,0.052523,95363.0,95359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735395822715,0.3148,95360.0,95359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735395822921,0.3148,95360.0,95353.0,0.18435822]
["bitfinex-derivatives","BTCF0:USTF0",1735395822922,0.052527,95354.0,95353.0,0.18435822]
["bitfinex-derivatives","BTCF0:USTF0",1735395823115,0.10085075,95354.0,95348.0,0.24581097]
["bitfinex-derivatives","BTCF0:USTF0",1735395823312,0.052532,95346.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395823513,0.10085075,95328.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395823712,0.3615,95339.0,95310.0,0.11104649]
["bitfinex-derivatives","BTCF0:USTF0",1735395823713,0.413346,95321.0,95310.0,0.11104649]
["bitfinex-derivatives","BTCF0:USTF0",1735395824023,0.82827366,95321.0,95310.0,0.11104649]
["bitfinex-derivatives","BTCF0:USTF0",1735395824219,0.82827366,95321.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395824220,0.46747366,95321.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395824724,0.46747366,95321.0,95316.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735395825025,0.46547366,95321.0,95316.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735395825423,0.46547366,95321.0,95319.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1735395825924,0.28137366,95321.0,95319.0,0.352547]
["bitfinex-derivatives","BTCF0:USTF0",1735395826124,0.001,95321.0,95319.0,0.352547]
["bitfinex-derivatives","BTCF0:USTF0",1735395826323,0.3608,95345.0,95319.0,0.352547]
["bitfinex-derivatives","BTCF0:USTF0",1735395826524,0.3608,95345.0,95343.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1735395827028,0.3608,95345.0,95335.0,0.16358449]
["bitfinex-derivatives","BTCF0:USTF0",1735395827327,0.3608,95345.0,95335.0,0.11104649]
["bitfinex-derivatives","BTCF0:USTF0",1735395828234,0.3608,95345.0,95336.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735395828433,0.3608,95345.0,95335.0,0.41104649]
["bitfinex-derivatives","BTCF0:USTF0",1735395828624,0.3608,95355.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395828825,0.3608,95355.0,95353.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1735395830025,0.3608,95355.0,95353.0,0.352528]
["bitfinex-derivatives","BTCF0:USTF0",1735395830424,0.3608,95355.0,95345.0,0.11104649]
["bitfinex-derivatives","BTCF0:USTF0",1735395830622,0.10085075,95354.0,95345.0,0.16357849]
["bitfinex-derivatives","BTCF0:USTF0",1735395830926,0.38122441,95354.0,95345.0,0.16357849]
["bitfinex-derivatives","BTCF0:USTF0",1735395831129,0.10085075,95346.0,95326.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1735395831326,0.3608,95330.0,95326.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1735395831519,0.46165075,95330.0,95326.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1735395831724,0.28037366,95329.0,95326.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1735395832136,0.28037366,95329.0,95328.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735395832525,0.27574641,95329.0,95328.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1735395832726,0.26805965,95329.0,95328.0,0.713342]
["bitfinex-derivatives","BTCF0:USTF0",1735395833230,0.26412457,95329.0,95328.0,0.722342]
["bitfinex-derivatives","BTCF0:USTF0",1735395833933,0.26412457,95329.0,95328.0,0.422342]
["bitfinex-derivatives","BTCF0:USTF0",1735395834824,0.26412457,95329.0,95328.0,0.061542]
["bitfinex-derivatives","BTCF0:USTF0",1735395835128,0.3608,95334.0,95328.0,0.059542]
["bitfinex-derivatives","BTCF0:USTF0",1735395835331,0.10085075,95332.0,95328.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735395835534,0.10085075,95329.0,95328.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735395835722,0.10085075,95329.0,95320.0,0.11104649]
["bitfinex-derivatives","BTCF0:USTF0",1735395835922,0.3608,95323.0,95321.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1735395836134,0.10085075,95322.0,95321.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1735395836326,0.09585075,95322.0,95321.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1735395837952,0.26840194,95323.0,95315.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1735395838231,0.26840194,95323.0,95310.0,0.11104649]
["bitfinex-derivatives","BTCF0:USTF0",1735395838438,0.26840194,95323.0,95317.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1735395838638,0.26840194,95323.0,95320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735395838836,0.1284,95322.0,95320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735395839336,0.1284,95322.0,95321.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1735395841338,0.26840194,95323.0,95322.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1735395842036,0.30959003,95334.0,95333.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1735395842940,0.30959003,95334.0,95320.0,0.11104649]
["bitfinex-derivatives","BTCF0:USTF0",1735395843649,0.30959003,95334.0,95321.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1735395843934,0.30959003,95334.0,95333.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1735395845037,0.180534,95342.0,95334.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1735395845238,0.180534,95342.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395845540,0.180534,95342.0,95333.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1735395845736,0.052535,95341.0,95333.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1735395845930,0.001,95334.0,95333.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1735395846637,0.001,95334.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395846844,0.001,95334.0,95327.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1735395847041,0.001,95334.0,95328.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735395847231,0.128,95342.0,95328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735395847430,0.128,95342.0,95332.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1735395847431,0.180534,95342.0,95332.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1735395847934,0.180534,95342.0,95333.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1735395848136,0.128,95342.0,95330.0,0.07409185]
["bitfinex-derivatives","BTCF0:USTF0",1735395848435,0.3608,95331.0,95330.0,0.07409185]
["bitfinex-derivatives","BTCF0:USTF0",1735395848635,0.3608,95331.0,95328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735395848837,0.3608,95331.0,95323.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1735395849039,0.3608,95331.0,95327.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735395849233,0.3608,95331.0,95327.0,0.054542]
["bitfinex-derivatives","BTCF0:USTF0",1735395849435,0.3608,95331.0,95327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735395849631,0.3608,95331.0,95330.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1735395850026,0.128,95342.0,95328.0,0.31208792]
["bitfinex-derivatives","BTCF0:USTF0",1735395850027,0.128,95342.0,95335.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1735395850244,0.128,95342.0,95332.0,0.07409185]
["bitfinex-derivatives","BTCF0:USTF0",1735395850537,0.128,95342.0,95341.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1735395853340,0.128,95342.0,95339.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1735395853528,0.133,95342.0,95339.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1735395853730,0.133,95342.0,95340.0,0.00255953]
["bitfinex-derivatives","BTCF0:USTF0",1735395854443,0.128,95342.0,95340.0,0.00255953]
["bitfinex-derivatives","BTCF0:USTF0",1735395854641,0.134,95342.0,95340.0,0.00255953]
["bitfinex-derivatives","BTCF0:USTF0",1735395854945,0.134,95342.0,95341.0,0.00255953]
["bitfinex-derivatives","BTCF0:USTF0",1735395855237,0.134,95342.0,95341.0,0.05509453]
["bitfinex-derivatives","BTCF0:USTF0",1735395857346,0.13408163,95342.0,95341.0,0.05509453]
["bitfinex-derivatives","BTCF0:USTF0",1735395857642,0.13308163,95342.0,95341.0,0.81509317]
["bitfinex-derivatives","BTCF0:USTF0",1735395857843,0.413329,95351.0,95341.0,0.76255817]
["bitfinex-derivatives","BTCF0:USTF0",1735395858028,0.05253,95350.0,95343.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1735395858635,0.003,95342.0,95341.0,0.38201376]
["bitfinex-derivatives","BTCF0:USTF0",1735395858840,0.22729269,95342.0,95337.0,0.38054441]
["bitfinex-derivatives","BTCF0:USTF0",1735395859236,0.22729269,95342.0,95323.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1735395859443,0.052538,95335.0,95334.0,0.31016059]
["bitfinex-derivatives","BTCF0:USTF0",1735395860845,0.052536,95340.0,95334.0,0.31016059]
["bitfinex-derivatives","BTCF0:USTF0",1735395861042,0.58809269,95342.0,95330.0,0.07409185]
["bitfinex-derivatives","BTCF0:USTF0",1735395861247,0.052537,95338.0,95330.0,0.07409185]
["bitfinex-derivatives","BTCF0:USTF0",1735395861448,0.052537,95338.0,95330.0,0.12663285]
["bitfinex-derivatives","BTCF0:USTF0",1735395861643,0.052537,95336.0,95330.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1735395862343,0.052537,95336.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395862543,0.052539,95333.0,95326.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735395862739,0.052543,95325.0,95316.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1735395862944,0.43489185,95330.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395863138,0.3608,95330.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395863548,0.052548,95316.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395863749,0.052548,95316.0,95300.0,0.07409185]
["bitfinex-derivatives","BTCF0:USTF0",1735395863750,0.3608,95316.0,95300.0,0.43489185]
["bitfinex-derivatives","BTCF0:USTF0",1735395863943,0.182549,95315.0,95305.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1735395864342,0.13,95315.0,95300.0,0.43637185]
["bitfinex-derivatives","BTCF0:USTF0",1735395864554,0.13,95315.0,95300.0,0.43489185]
["bitfinex-derivatives","BTCF0:USTF0",1735395864756,0.052552,95309.0,95300.0,0.43489185]
["bitfinex-derivatives","BTCF0:USTF0",1735395865054,0.13,95315.0,95305.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735395865252,0.052553,95308.0,95305.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735395865443,0.052554,95307.0,95305.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735395865747,0.052554,95307.0,95300.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735395865952,0.052554,95306.0,95300.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735395866339,0.052554,95306.0,95305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735395866947,0.052555,95304.0,95286.0,0.01060985]
["bitfinex-derivatives","BTCF0:USTF0",1735395867149,0.3608,95289.0,95283.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735395867349,0.3608,95289.0,95282.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1735395867547,0.3608,95289.0,95277.0,0.01095564]
["bitfinex-derivatives","BTCF0:USTF0",1735395867753,0.3608,95278.0,95270.0,0.07409185]
["bitfinex-derivatives","BTCF0:USTF0",1735395868251,0.3598,95278.0,95270.0,0.063523]
["bitfinex-derivatives","BTCF0:USTF0",1735395868456,0.3598,95278.0,95271.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1735395868749,0.3598,95278.0,95277.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735395869346,0.3598,95278.0,95270.0,0.058574]
["bitfinex-derivatives","BTCF0:USTF0",1735395869347,0.18346199,95278.0,95270.0,0.058574]
["bitfinex-derivatives","BTCF0:USTF0",1735395869654,0.18446199,95278.0,95270.0,0.058574]
["bitfinex-derivatives","BTCF0:USTF0",1735395869856,0.052572,95273.0,95270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735395870257,0.3608,95274.0,95270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735395870460,0.052573,95271.0,95270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735395870858,0.3608,95274.0,95270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735395871059,0.3608,95274.0,95261.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735395871655,0.3608,95274.0,95270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735395872360,0.3608,95274.0,95261.0,0.06759522]
["bitfinex-derivatives","BTCF0:USTF0",1735395873260,0.1252608,95271.0,95260.0,0.04168707]
["bitfinex-derivatives","BTCF0:USTF0",1735395873864,0.1252608,95271.0,95262.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735395874053,0.1252608,95271.0,95260.0,0.04168707]
["bitfinex-derivatives","BTCF0:USTF0",1735395874361,0.052573,95271.0,95260.0,0.09426607]
["bitfinex-derivatives","BTCF0:USTF0",1735395874556,0.3628,95274.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395874754,0.052575,95268.0,95256.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735395875155,0.052576,95267.0,95256.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735395875357,0.052576,95267.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735395875871,0.052578,95262.0,95253.0,0.37157764]
["bitfinex-derivatives","BTCF0:USTF0",1735395876161,0.052578,95262.0,95256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735395876350,0.052575,95268.0,95256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735395877655,0.052575,95268.0,95253.0,0.413383]
["bitfinex-derivatives","BTCF0:USTF0",1735395877656,0.001,95267.0,95253.0,0.413383]
["bitfinex-derivatives","BTCF0:USTF0",1735395877857,0.001,95267.0,95257.0,0.07409185]
["bitfinex-derivatives","BTCF0:USTF0",1735395878360,0.3608,95274.0,95267.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735395878861,0.3608,95274.0,95264.0,0.07409185]
["bitfinex-derivatives","BTCF0:USTF0",1735395879057,0.3608,95274.0,95269.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1735395879252,0.3608,95274.0,95270.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1735395879456,0.3658,95274.0,95270.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1735395879856,0.3658,95274.0,95270.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1735395880264,0.12513706,95288.0,95285.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735395880561,0.12513706,95288.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395880562,0.12513706,95288.0,95287.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735395881153,0.12513706,95288.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395881556,0.3608,95295.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395881756,0.008,95288.0,95287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735395882160,0.3608,95295.0,95287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735395882362,0.007,95288.0,95287.0,0.054564]
["bitfinex-derivatives","BTCF0:USTF0",1735395884269,0.008,95288.0,95287.0,0.054564]
["bitfinex-derivatives","BTCF0:USTF0",1735395889055,0.008,95288.0,95287.0,0.415364]
["bitfinex-derivatives","BTCF0:USTF0",1735395889262,0.12513706,95295.0,95294.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735395889464,0.156576,95302.0,95301.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735395889670,0.156576,95302.0,95301.0,0.413357]
["bitfinex-derivatives","BTCF0:USTF0",1735395891366,0.00157439,95308.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395891563,0.00157439,95308.0,95307.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735395892262,0.156576,95313.0,95301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735395892460,0.3608,95306.0,95301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735395892668,0.3608,95306.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395892856,0.1233,95305.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395893057,0.052557,95300.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395893366,0.002,95302.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395893962,0.187455,95304.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395894468,0.187455,95304.0,95301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735395894666,0.052556,95302.0,95301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735395894861,0.053556,95302.0,95301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735395895063,0.053556,95302.0,95299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735395895468,0.001,95302.0,95299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735395895674,0.053556,95302.0,95299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735395895870,0.052557,95300.0,95299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735395896265,0.001,95302.0,95301.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735395896471,0.006,95304.0,95303.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1735395896775,0.01,95304.0,95303.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1735395897667,0.008,95304.0,95303.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1735395898267,0.15696041,95312.0,95311.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735395898471,0.15696041,95312.0,95311.0,0.413351]
["bitfinex-derivatives","BTCF0:USTF0",1735395899171,0.15696041,95316.0,95315.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1735395900473,0.16096041,95316.0,95315.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1735395900675,0.004,95316.0,95315.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1735395901072,0.05255,95314.0,95311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735395901276,0.052551,95312.0,95311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735395901480,0.051551,95312.0,95300.0,0.43489185]
["bitfinex-derivatives","BTCF0:USTF0",1735395901773,0.052557,95301.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395901963,0.052553,95308.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395902270,0.3608,95286.0,95278.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735395902472,0.3608,95286.0,95275.0,0.01066675]
["bitfinex-derivatives","BTCF0:USTF0",1735395902675,0.3598,95286.0,95275.0,0.01066675]
["bitfinex-derivatives","BTCF0:USTF0",1735395903075,0.3598,95286.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395903266,0.1231,95300.0,95297.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1735395903468,0.1231,95300.0,95290.0,0.07409185]
["bitfinex-derivatives","BTCF0:USTF0",1735395903769,0.15696041,95297.0,95296.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1735395905268,0.16396041,95297.0,95296.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735395905465,0.007,95297.0,95296.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735395907971,0.007,95297.0,95296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735395910479,0.007,95297.0,95296.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735395911377,0.007,95297.0,95296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735395913679,0.007,95297.0,95296.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735395913982,0.007,95297.0,95296.0,0.06848298]
["bitfinex-derivatives","BTCF0:USTF0",1735395916382,0.007,95297.0,95296.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735395919180,0.007,95297.0,95296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735395922477,0.1366,95297.0,95296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735395924878,0.007,95297.0,95296.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735395926875,0.007,95297.0,95296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735395928582,0.059559,95297.0,95296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735395931675,0.059559,95297.0,95287.0,0.01069898]
["bitfinex-derivatives","BTCF0:USTF0",1735395931882,0.059559,95297.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395931883,0.052565,95286.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395932085,0.052567,95283.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395932389,0.052567,95283.0,95275.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1735395932390,0.052572,95275.0,95270.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1735395932585,0.3608,95273.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395933507,0.412372,95273.0,95261.0,0.413379]
["bitfinex-derivatives","BTCF0:USTF0",1735395933821,0.3608,95265.0,95260.0,0.07409185]
["bitfinex-derivatives","BTCF0:USTF0",1735395934317,0.3588,95265.0,95260.0,0.07409185]
["bitfinex-derivatives","BTCF0:USTF0",1735395935209,0.3588,95265.0,95261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735395935916,0.3588,95265.0,95260.0,0.07909185]
["bitfinex-derivatives","BTCF0:USTF0",1735395936211,0.3588,95265.0,95260.0,0.08109185]
["bitfinex-derivatives","BTCF0:USTF0",1735395936409,0.3588,95265.0,95260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735395936615,0.3598,95265.0,95260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735395937115,0.1275,95264.0,95260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735395937319,0.052579,95261.0,95260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735395937526,0.18851308,95262.0,95260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735395938026,0.18851308,95262.0,95260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735395938212,0.24109208,95262.0,95260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735395938522,0.1292,95261.0,95260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735395938918,0.181779,95261.0,95260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735395939720,0.1292,95261.0,95260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735395940019,0.183779,95261.0,95260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735395940208,0.183779,95261.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395940209,0.1312,95261.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395940408,0.1312,95261.0,95192.0,0.51792]
["bitfinex-derivatives","BTCF0:USTF0",1735395940409,0.3608,95252.0,95232.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735395940722,0.3608,95243.0,95240.0,0.07409185]
["bitfinex-derivatives","BTCF0:USTF0",1735395940914,0.3608,95243.0,95230.0,0.07409185]
["bitfinex-derivatives","BTCF0:USTF0",1735395941314,0.3608,95234.0,95226.0,0.01690739]
["bitfinex-derivatives","BTCF0:USTF0",1735395941516,0.3608,95234.0,95221.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1735395941720,0.3588,95234.0,95221.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1735395941919,0.3588,95234.0,95221.0,0.15138195]
["bitfinex-derivatives","BTCF0:USTF0",1735395942712,0.3598,95234.0,95226.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735395943060,0.3608,95234.0,95226.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735395943327,0.51762834,95234.0,95226.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735395944530,0.3608,95234.0,95226.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735395944924,0.3608,95234.0,95222.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735395945123,0.3588,95234.0,95222.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735395945333,0.3588,95234.0,95226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735395946023,0.3588,95234.0,95226.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735395946222,0.3588,95234.0,95226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735395947333,0.3608,95243.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395947631,0.3608,95243.0,95241.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735395947833,0.15682834,95245.0,95242.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1735395948027,0.15682834,95245.0,95242.0,0.183389]
["bitfinex-derivatives","BTCF0:USTF0",1735395948218,0.15682834,95245.0,95242.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1735395948538,0.36237509,95254.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395948825,0.36237509,95254.0,95240.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735395949033,0.36237509,95254.0,95239.0,0.07409185]
["bitfinex-derivatives","BTCF0:USTF0",1735395949223,0.052584,95251.0,95239.0,0.07409185]
["bitfinex-derivatives","BTCF0:USTF0",1735395949417,0.3608,95244.0,95242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735395949828,0.005,95243.0,95242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735395950329,0.057589,95243.0,95242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735395950523,0.057589,95243.0,95198.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735395950524,0.135,95243.0,95214.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1735395950829,0.1372,95242.0,95230.0,0.07409185]
["bitfinex-derivatives","BTCF0:USTF0",1735395951021,0.18979,95242.0,95230.0,0.07409185]
["bitfinex-derivatives","BTCF0:USTF0",1735395951218,0.18979,95242.0,95239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735395951219,0.05259,95241.0,95239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735395951419,0.05259,95241.0,95230.0,0.07409185]
["bitfinex-derivatives","BTCF0:USTF0",1735395951420,0.052592,95237.0,95228.0,0.01681196]
["bitfinex-derivatives","BTCF0:USTF0",1735395951619,0.3608,95231.0,95220.0,0.12669285]
["bitfinex-derivatives","BTCF0:USTF0",1735395951814,0.3608,95236.0,95220.0,0.09102924]
["bitfinex-derivatives","BTCF0:USTF0",1735395952027,0.052591,95240.0,95230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735395952332,0.1372,95242.0,95230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735395952530,0.48604688,95244.0,95243.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1735395953323,0.3608,95244.0,95243.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1735395954007,0.3668,95244.0,95243.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735395954608,0.006,95244.0,95243.0,0.414389]
["bitfinex-derivatives","BTCF0:USTF0",1735395956207,0.006,95244.0,95243.0,0.43148065]
["bitfinex-derivatives","BTCF0:USTF0",1735395959605,0.12529179,95251.0,95243.0,0.43148065]
["bitfinex-derivatives","BTCF0:USTF0",1735395959809,0.1079418,95248.0,95247.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735395961202,0.15682834,95257.0,95245.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1735395961405,0.15682834,95257.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395961612,0.15682834,95257.0,95247.0,0.07509185]
["bitfinex-derivatives","BTCF0:USTF0",1735395961913,0.15682834,95257.0,95249.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735395962117,0.18831569,95255.0,95247.0,0.07509185]
["bitfinex-derivatives","BTCF0:USTF0",1735395962411,0.18831569,95255.0,95247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735395962799,0.3608,95252.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395963008,0.3608,95252.0,95245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735395963009,0.052586,95248.0,95245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735395963206,0.052587,95246.0,95245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735395963705,0.3615,95246.0,95220.0,0.07409185]
["bitfinex-derivatives","BTCF0:USTF0",1735395964003,0.052594,95233.0,95220.0,0.07409185]
["bitfinex-derivatives","BTCF0:USTF0",1735395964207,0.3608,95224.0,95220.0,0.12669285]
["bitfinex-derivatives","BTCF0:USTF0",1735395964409,0.3608,95224.0,95214.0,0.07409185]
["bitfinex-derivatives","BTCF0:USTF0",1735395964713,0.3598,95224.0,95219.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735395965112,0.3598,95224.0,95220.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735395965310,0.3598,95224.0,95215.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735395965500,0.3608,95224.0,95216.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735395966318,0.157319,95223.0,95220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735395966513,0.291019,95223.0,95220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735395966906,0.291019,95223.0,95216.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735395967321,0.052602,95219.0,95216.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735395967509,0.204921,95219.0,95216.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735395967812,0.204921,95219.0,95214.0,0.09134833]
["bitfinex-derivatives","BTCF0:USTF0",1735395968019,0.3608,95216.0,95200.0,0.17409185]
["bitfinex-derivatives","BTCF0:USTF0",1735395968317,0.052606,95212.0,95200.0,0.17409185]
["bitfinex-derivatives","BTCF0:USTF0",1735395968702,0.1627,95211.0,95205.0,0.0168124]
["bitfinex-derivatives","BTCF0:USTF0",1735395968904,0.1567,95211.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735395969103,0.052609,95207.0,95201.0,0.01733445]
["bitfinex-derivatives","BTCF0:USTF0",1735395969306,0.047609,95207.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735395969511,0.047609,95207.0,95200.0,0.1166107]
["bitfinex-derivatives","BTCF0:USTF0",1735395970216,0.052611,95203.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735395970416,0.1639,95202.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735395970923,0.16084252,95210.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735395971517,0.052612,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735395972521,0.1797,95206.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735395973027,0.3608,95205.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735395973227,0.3608,95204.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735395973519,0.062212,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735395974118,0.056212,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735395974317,0.0036,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735395975118,0.063212,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735395975503,0.064212,95201.0,95187.0,0.413419]
["bitfinex-derivatives","BTCF0:USTF0",1735395975709,0.052614,95198.0,95187.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735395976019,0.3608,95192.0,95187.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735395976221,0.3608,95192.0,95187.0,0.01606022]
["bitfinex-derivatives","BTCF0:USTF0",1735395976413,0.3608,95192.0,95180.0,0.07409185]
["bitfinex-derivatives","BTCF0:USTF0",1735395976612,0.413417,95192.0,95180.0,0.07409185]
["bitfinex-derivatives","BTCF0:USTF0",1735395977008,0.3608,95192.0,95180.0,0.07409185]
["bitfinex-derivatives","BTCF0:USTF0",1735395977215,0.05262,95187.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395977713,0.3608,95192.0,95182.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735395978220,0.413417,95192.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395978412,0.413417,95192.0,95178.0,0.413424]
["bitfinex-derivatives","BTCF0:USTF0",1735395978913,0.3608,95192.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395979114,0.05262,95187.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395979308,0.05262,95187.0,95180.0,0.07409185]
["bitfinex-derivatives","BTCF0:USTF0",1735395979619,0.413417,95192.0,95180.0,0.07409185]
["bitfinex-derivatives","BTCF0:USTF0",1735395979824,0.05262,95186.0,95178.0,0.37630536]
["bitfinex-derivatives","BTCF0:USTF0",1735395980722,0.22495702,95192.0,95178.0,0.37630536]
["bitfinex-derivatives","BTCF0:USTF0",1735395980918,0.07409185,95190.0,95178.0,0.37630536]
["bitfinex-derivatives","BTCF0:USTF0",1735395981219,0.052622,95183.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395981522,0.214523,95182.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395981713,0.1619,95182.0,95177.0,0.01530629]
["bitfinex-derivatives","BTCF0:USTF0",1735395981914,0.052623,95181.0,95167.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735395982108,0.1619,95182.0,95167.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735395982308,0.052624,95180.0,95167.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735395982713,0.214523,95182.0,95170.0,0.07409185]
["bitfinex-derivatives","BTCF0:USTF0",1735395982917,0.214523,95182.0,95168.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735395983322,0.1619,95182.0,95168.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735395983524,0.052625,95178.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395983824,0.052625,95178.0,95166.0,0.37620504]
["bitfinex-derivatives","BTCF0:USTF0",1735395984218,0.052625,95177.0,95166.0,0.37620504]
["bitfinex-derivatives","BTCF0:USTF0",1735395986126,0.052624,95180.0,95166.0,0.37620504]
["bitfinex-derivatives","BTCF0:USTF0",1735395986326,0.052624,95180.0,95167.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735395986526,0.052624,95180.0,95170.0,0.07409185]
["bitfinex-derivatives","BTCF0:USTF0",1735395986825,0.001,95177.0,95170.0,0.07409185]
["bitfinex-derivatives","BTCF0:USTF0",1735395987427,0.052624,95180.0,95170.0,0.07409185]
["bitfinex-derivatives","BTCF0:USTF0",1735395987428,0.058624,95180.0,95170.0,0.07409185]
["bitfinex-derivatives","BTCF0:USTF0",1735395988031,0.009,95177.0,95170.0,0.07409185]
["bitfinex-derivatives","BTCF0:USTF0",1735395988422,0.009,95177.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395988624,0.061624,95180.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395989432,0.052625,95178.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395989724,0.002,95177.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395990130,0.054626,95177.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395990330,0.011,95177.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395990526,0.052626,95176.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395990925,0.052626,95176.0,95166.0,0.01540504]
["bitfinex-derivatives","BTCF0:USTF0",1735395991130,0.052626,95176.0,95163.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735395991337,0.011,95177.0,95162.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1735395991633,0.0036,95173.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395993932,0.0056,95173.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395994341,0.0056,95173.0,95172.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735395994630,0.15164252,95181.0,95177.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735395994821,0.15164252,95181.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395996021,0.052621,95186.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395996226,0.3608,95188.0,95172.0,0.01450453]
["bitfinex-derivatives","BTCF0:USTF0",1735395996426,0.3608,95188.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395996427,0.052625,95178.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395996626,0.052625,95177.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395996824,0.051625,95177.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395997026,0.052628,95173.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395997423,0.052628,95173.0,95172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735395998132,0.414128,95171.0,95170.0,0.37633676]
["bitfinex-derivatives","BTCF0:USTF0",1735395998527,0.414128,95171.0,95170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735395998722,0.414128,95171.0,95170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735395998921,0.3615,95171.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735395999124,0.3608,95162.0,95151.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1735395999322,0.3608,95162.0,95151.0,0.37684064]
["bitfinex-derivatives","BTCF0:USTF0",1735395999529,0.25179185,95161.0,95151.0,0.37536064]
["bitfinex-derivatives","BTCF0:USTF0",1735395999839,0.052639,95152.0,95151.0,0.37536064]
["bitfinex-derivatives","BTCF0:USTF0",1735396000929,0.052637,95155.0,95151.0,0.37536064]
["bitfinex-derivatives","BTCF0:USTF0",1735396001237,0.1777,95161.0,95151.0,0.37536064]
["bitfinex-derivatives","BTCF0:USTF0",1735396001238,0.005,95152.0,95151.0,0.42799964]
["bitfinex-derivatives","BTCF0:USTF0",1735396001624,0.005,95152.0,95151.0,0.37536064]
["bitfinex-derivatives","BTCF0:USTF0",1735396002535,0.057639,95152.0,95151.0,0.01456064]
["bitfinex-derivatives","BTCF0:USTF0",1735396002840,0.058639,95152.0,95150.0,0.0015761]
["bitfinex-derivatives","BTCF0:USTF0",1735396003146,0.006,95152.0,95150.0,0.0015761]
["bitfinex-derivatives","BTCF0:USTF0",1735396003338,0.001,95152.0,95150.0,0.0015761]
["bitfinex-derivatives","BTCF0:USTF0",1735396003531,0.006,95152.0,95150.0,0.0015761]
["bitfinex-derivatives","BTCF0:USTF0",1735396004030,0.007,95152.0,95150.0,0.0015761]
["bitfinex-derivatives","BTCF0:USTF0",1735396004539,0.001,95152.0,95150.0,0.0015761]
["bitfinex-derivatives","BTCF0:USTF0",1735396004741,0.008,95152.0,95150.0,0.0015761]
["bitfinex-derivatives","BTCF0:USTF0",1735396005442,0.007,95152.0,95150.0,0.0015761]
["bitfinex-derivatives","BTCF0:USTF0",1735396006246,0.060639,95152.0,95150.0,0.01612377]
["bitfinex-derivatives","BTCF0:USTF0",1735396006448,0.060639,95152.0,95150.0,0.0015761]
["bitfinex-derivatives","BTCF0:USTF0",1735396006846,0.057639,95152.0,95150.0,0.0015761]
["bitfinex-derivatives","BTCF0:USTF0",1735396007048,0.05264,95151.0,95150.0,0.0015761]
["bitfinex-derivatives","BTCF0:USTF0",1735396007743,0.007,95152.0,95150.0,0.0015761]
["bitfinex-derivatives","BTCF0:USTF0",1735396007940,0.052638,95154.0,95150.0,0.0015761]
["bitfinex-derivatives","BTCF0:USTF0",1735396008148,0.006,95151.0,95150.0,0.0015761]
["bitfinex-derivatives","BTCF0:USTF0",1735396009047,0.00589964,95151.0,95150.0,0.0015761]
["bitfinex-derivatives","BTCF0:USTF0",1735396009436,0.00689964,95151.0,95150.0,0.0015761]
["bitfinex-derivatives","BTCF0:USTF0",1735396009750,0.008,95151.0,95150.0,0.0015761]
["bitfinex-derivatives","BTCF0:USTF0",1735396011941,0.007,95151.0,95150.0,0.0015761]
["bitfinex-derivatives","BTCF0:USTF0",1735396012141,0.06064,95151.0,95150.0,0.0015761]
["bitfinex-derivatives","BTCF0:USTF0",1735396012743,0.05964,95151.0,95150.0,0.0015761]
["bitfinex-derivatives","BTCF0:USTF0",1735396012947,0.06264,95151.0,95150.0,0.0015761]
["bitfinex-derivatives","BTCF0:USTF0",1735396014148,0.3708,95151.0,95146.0,0.0149989]
["bitfinex-derivatives","BTCF0:USTF0",1735396014348,0.3708,95151.0,95130.0,0.07409185]
["bitfinex-derivatives","BTCF0:USTF0",1735396014349,0.052646,95140.0,95130.0,0.07409185]
["bitfinex-derivatives","BTCF0:USTF0",1735396014552,0.052646,95140.0,95130.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735396014853,0.3608,95142.0,95130.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735396015058,0.052647,95138.0,95130.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735396015253,0.05265,95133.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396015452,0.05265,95133.0,95127.0,0.3754108]
["bitfinex-derivatives","BTCF0:USTF0",1735396015658,0.052649,95135.0,95127.0,0.3754108]
["bitfinex-derivatives","BTCF0:USTF0",1735396016062,0.052646,95140.0,95127.0,0.3754108]
["bitfinex-derivatives","BTCF0:USTF0",1735396016256,0.3608,95142.0,95127.0,0.3754108]
["bitfinex-derivatives","BTCF0:USTF0",1735396016464,0.052647,95138.0,95127.0,0.3754108]
["bitfinex-derivatives","BTCF0:USTF0",1735396016859,0.3608,95142.0,95127.0,0.3754108]
["bitfinex-derivatives","BTCF0:USTF0",1735396017066,0.052647,95137.0,95127.0,0.3754108]
["bitfinex-derivatives","BTCF0:USTF0",1735396017366,0.052648,95136.0,95127.0,0.3754108]
["bitfinex-derivatives","BTCF0:USTF0",1735396017566,0.052648,95135.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396020372,0.052657,95120.0,95107.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735396020574,0.3608,95121.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396020768,0.052659,95116.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396021363,0.3608,95121.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396021674,0.052661,95113.0,95108.0,0.01643855]
["bitfinex-derivatives","BTCF0:USTF0",1735396021968,0.414163,95109.0,95108.0,0.01643855]
["bitfinex-derivatives","BTCF0:USTF0",1735396022760,0.595263,95109.0,95108.0,0.01643855]
["bitfinex-derivatives","BTCF0:USTF0",1735396023378,0.72207922,95109.0,95108.0,0.00157697]
["bitfinex-derivatives","BTCF0:USTF0",1735396023561,0.72207922,95109.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735396023562,0.052667,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735396024277,0.052665,95106.0,95102.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735396024969,0.052665,95106.0,95102.0,0.036667]
["bitfinex-derivatives","BTCF0:USTF0",1735396025170,0.001,95109.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396025369,0.001,95109.0,95108.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735396025680,0.18831569,95113.0,95112.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735396025867,0.18831569,95116.0,95112.0,0.413461]
["bitfinex-derivatives","BTCF0:USTF0",1735396026391,0.18831569,95116.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396026567,0.18831569,95116.0,95115.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735396026962,0.12558498,95118.0,95116.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735396027165,0.12558498,95118.0,95117.0,0.223558]
["bitfinex-derivatives","BTCF0:USTF0",1735396027576,0.12558498,95118.0,95113.0,0.22426]
["bitfinex-derivatives","BTCF0:USTF0",1735396027776,0.12558498,95118.0,95113.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735396028069,0.12558498,95118.0,95114.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1735396028276,0.3615,95123.0,95114.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1735396028576,0.12558498,95125.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396028768,0.12558498,95125.0,95124.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735396029278,0.15698123,95130.0,95124.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735396029774,0.15698123,95130.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396030465,0.15698123,95130.0,95129.0,0.413452]
["bitfinex-derivatives","BTCF0:USTF0",1735396030662,0.001,95130.0,95129.0,0.413452]
["bitfinex-derivatives","BTCF0:USTF0",1735396031069,0.001,95130.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396031477,0.001,95130.0,95129.0,0.413452]
["bitfinex-derivatives","BTCF0:USTF0",1735396032169,0.12564064,95132.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396032370,0.002,95130.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396032775,0.002,95130.0,95129.0,0.713452]
["bitfinex-derivatives","BTCF0:USTF0",1735396032984,0.15698123,95140.0,95133.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735396033179,0.15698123,95140.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396033677,0.1715,95167.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396033678,0.15698123,95151.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396033868,0.15698123,95151.0,95140.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1735396034075,0.15698123,95151.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396034890,0.15698123,95151.0,95150.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1735396035073,0.15698123,95158.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396035274,0.15698123,95158.0,95151.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735396036183,0.3615,95162.0,95151.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735396036487,0.005,95158.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396037182,0.414133,95162.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396037488,0.419133,95162.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396038989,0.005,95158.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396039187,0.05264,95151.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396039685,0.052637,95155.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396040275,0.052639,95152.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396040978,0.05264,95151.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396041689,0.15698123,95152.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396042288,0.05264,95151.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396042787,0.05264,95151.0,95143.0,0.0137335]
["bitfinex-derivatives","BTCF0:USTF0",1735396042986,0.052641,95149.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396043489,0.16198123,95152.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396043490,0.052641,95148.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396043788,0.15698123,95150.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396043982,0.052642,95147.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396044687,0.052645,95142.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396045386,0.052644,95144.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396045685,0.3615,95144.0,95139.0,0.37496768]
["bitfinex-derivatives","BTCF0:USTF0",1735396045886,0.3615,95144.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396046086,0.3615,95144.0,95143.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735396047086,0.3655,95144.0,95143.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735396048797,0.052639,95153.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396048999,0.052638,95153.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396049286,0.3608,95153.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396049495,0.052642,95148.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396049686,0.1831,95147.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396050592,0.052644,95142.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396050795,0.20962523,95142.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396051186,0.3615,95140.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396051387,0.1713,95139.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396051586,0.052652,95128.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396053491,0.054652,95128.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396055799,0.052652,95128.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396056098,0.052653,95127.0,95126.0,0.01320747]
["bitfinex-derivatives","BTCF0:USTF0",1735396056391,0.052653,95127.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396056589,0.003,95128.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396056791,0.003,95128.0,95127.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735396057195,0.003,95128.0,95122.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735396057396,0.18831569,95124.0,95122.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735396058091,0.18831569,95124.0,95120.0,0.37378629]
["bitfinex-derivatives","BTCF0:USTF0",1735396058593,0.18831569,95127.0,95120.0,0.37378629]
["bitfinex-derivatives","BTCF0:USTF0",1735396059193,0.02401714,95127.0,95120.0,0.37378629]
["bitfinex-derivatives","BTCF0:USTF0",1735396059394,0.052655,95124.0,95120.0,0.37378629]
["bitfinex-derivatives","BTCF0:USTF0",1735396059994,0.1574295,95121.0,95120.0,0.37378629]
["bitfinex-derivatives","BTCF0:USTF0",1735396060998,0.054655,95124.0,95120.0,0.37378629]
["bitfinex-derivatives","BTCF0:USTF0",1735396061194,0.3635,95124.0,95120.0,0.37378629]
["bitfinex-derivatives","BTCF0:USTF0",1735396061387,0.052661,95114.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735396061586,0.052662,95112.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735396061797,0.052664,95108.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735396062204,0.052661,95112.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735396063394,0.1783,95113.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735396063592,0.052662,95111.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735396063796,0.1783,95113.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735396064004,0.052664,95107.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735396064502,0.052667,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735396066301,0.052667,95101.0,95100.0,0.11338895]
["bitfinex-derivatives","BTCF0:USTF0",1735396066818,0.414167,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735396066989,0.052672,95092.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396067194,0.051672,95092.0,95091.0,0.37409147]
["bitfinex-derivatives","BTCF0:USTF0",1735396067390,0.052674,95089.0,95088.0,0.0015774]
["bitfinex-derivatives","BTCF0:USTF0",1735396067595,0.3615,95088.0,95078.0,0.01318082]
["bitfinex-derivatives","BTCF0:USTF0",1735396067799,0.052681,95076.0,95071.0,0.53378]
["bitfinex-derivatives","BTCF0:USTF0",1735396068106,0.050681,95076.0,95071.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1735396068404,0.3615,95071.0,95052.0,0.18575168]
["bitfinex-derivatives","BTCF0:USTF0",1735396068700,0.052691,95058.0,95052.0,0.18575168]
["bitfinex-derivatives","BTCF0:USTF0",1735396069105,0.052691,95058.0,95051.0,0.0015777]
["bitfinex-derivatives","BTCF0:USTF0",1735396069498,0.052691,95058.0,95051.0,0.3623777]
["bitfinex-derivatives","BTCF0:USTF0",1735396070007,0.3608,95060.0,95051.0,0.3623777]
["bitfinex-derivatives","BTCF0:USTF0",1735396070307,0.3608,95060.0,95052.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735396070606,0.052694,95054.0,95051.0,0.01454907]
["bitfinex-derivatives","BTCF0:USTF0",1735396070806,0.052694,95053.0,95051.0,0.01454907]
["bitfinex-derivatives","BTCF0:USTF0",1735396071001,0.3608,95052.0,95051.0,0.0015777]
["bitfinex-derivatives","BTCF0:USTF0",1735396072108,0.3615,95058.0,95052.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735396072512,0.3615,95058.0,95051.0,0.0015777]
["bitfinex-derivatives","BTCF0:USTF0",1735396073994,0.052692,95056.0,95051.0,0.0015777]
["bitfinex-derivatives","BTCF0:USTF0",1735396078405,0.052693,95055.0,95051.0,0.0015777]
["bitfinex-derivatives","BTCF0:USTF0",1735396079305,0.3615,95058.0,95051.0,0.0015777]
["bitfinex-derivatives","BTCF0:USTF0",1735396079494,0.052694,95053.0,95051.0,0.0015777]
["bitfinex-derivatives","BTCF0:USTF0",1735396080314,0.052694,95052.0,95051.0,0.0015777]
["bitfinex-derivatives","BTCF0:USTF0",1735396081896,0.052711,95023.0,95021.0,0.01330243]
["bitfinex-derivatives","BTCF0:USTF0",1735396082096,0.3608,95030.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396082809,0.052708,95028.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396083001,0.3608,95030.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396083002,0.052709,95026.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396083202,0.3608,95030.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396083398,0.052709,95025.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396084406,0.001,95030.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396084709,0.3615,95041.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396085013,0.3615,95058.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396085318,0.052692,95057.0,95043.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735396085501,0.052692,95056.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396085903,0.052693,95054.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396086104,0.052694,95053.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396086609,0.0527,95042.0,95041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1735396086810,0.0527,95042.0,95037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396087005,0.052703,95037.0,95022.0,0.53128]
["bitfinex-derivatives","BTCF0:USTF0",1735396087315,0.07409185,95051.0,95029.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735396087527,0.0527,95043.0,95037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396087708,0.07409185,95051.0,95037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396087709,0.052701,95041.0,95037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396088014,0.052701,95040.0,95030.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735396088208,0.052701,95040.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396088209,0.052703,95037.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396088415,0.051703,95037.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396088606,0.052704,95036.0,95019.0,0.06573599]
["bitfinex-derivatives","BTCF0:USTF0",1735396088809,0.052708,95028.0,95019.0,0.06573599]
["bitfinex-derivatives","BTCF0:USTF0",1735396089011,0.07409185,95031.0,95019.0,0.01302399]
["bitfinex-derivatives","BTCF0:USTF0",1735396089205,0.05271,95024.0,95015.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1735396089400,0.05271,95024.0,95015.0,0.401515]
["bitfinex-derivatives","BTCF0:USTF0",1735396089616,0.05171,95024.0,95015.0,0.401515]
["bitfinex-derivatives","BTCF0:USTF0",1735396089815,0.052711,95022.0,95015.0,0.36180291]
["bitfinex-derivatives","BTCF0:USTF0",1735396090121,0.052711,95022.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396091407,0.052711,95022.0,95011.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1735396091712,0.052711,95022.0,95005.0,0.01341406]
["bitfinex-derivatives","BTCF0:USTF0",1735396093309,0.053711,95022.0,95005.0,0.01341406]
["bitfinex-derivatives","BTCF0:USTF0",1735396093722,0.05272,95005.0,95000.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1735396094021,0.05272,95006.0,95000.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1735396094217,0.052722,95002.0,95000.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1735396094417,0.052723,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735396096835,0.001,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735396097417,0.053723,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735396098124,0.3625,95001.0,94999.0,0.00157859]
["bitfinex-derivatives","BTCF0:USTF0",1735396098319,0.052723,95000.0,94999.0,0.00157859]
["bitfinex-derivatives","BTCF0:USTF0",1735396098909,0.052733,94983.0,94982.0,0.01329451]
["bitfinex-derivatives","BTCF0:USTF0",1735396099111,0.052733,94982.0,94980.0,0.00157934]
["bitfinex-derivatives","BTCF0:USTF0",1735396099314,0.052734,94981.0,94980.0,0.00157934]
["bitfinex-derivatives","BTCF0:USTF0",1735396101019,0.052731,94987.0,94980.0,0.00157934]
["bitfinex-derivatives","BTCF0:USTF0",1735396101219,0.3608,94991.0,94980.0,0.00157934]
["bitfinex-derivatives","BTCF0:USTF0",1735396101724,0.001,94982.0,94981.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735396101923,0.001,94982.0,94980.0,0.00157934]
["bitfinex-derivatives","BTCF0:USTF0",1735396102615,0.052731,94985.0,94980.0,0.00157934]
["bitfinex-derivatives","BTCF0:USTF0",1735396102921,0.052733,94983.0,94980.0,0.00157934]
["bitfinex-derivatives","BTCF0:USTF0",1735396103125,0.052734,94981.0,94980.0,0.00157934]
["bitfinex-derivatives","BTCF0:USTF0",1735396103321,0.052731,94987.0,94980.0,0.00157934]
["bitfinex-derivatives","BTCF0:USTF0",1735396103924,0.052731,94986.0,94980.0,0.00157934]
["bitfinex-derivatives","BTCF0:USTF0",1735396104716,0.052732,94985.0,94980.0,0.00157934]
["bitfinex-derivatives","BTCF0:USTF0",1735396105019,0.001,94982.0,94980.0,0.00157934]
["bitfinex-derivatives","BTCF0:USTF0",1735396105723,0.053731,94986.0,94980.0,0.00157934]
["bitfinex-derivatives","BTCF0:USTF0",1735396106110,0.001,94986.0,94980.0,0.00157934]
["bitfinex-derivatives","BTCF0:USTF0",1735396106324,0.001,94986.0,94985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396106611,0.052726,94995.0,94985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396107028,0.07409185,95000.0,94985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396107324,0.052728,94992.0,94985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396107716,0.052725,94997.0,94986.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735396107919,0.052722,95003.0,94990.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1735396108112,0.052722,95002.0,94990.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1735396108919,0.052722,95002.0,94988.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1735396109127,0.3615,95005.0,94992.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1735396109336,0.3615,95005.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396109519,0.001,95002.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396110627,0.03646467,95008.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396111122,0.05272,95006.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396111328,0.36237936,95010.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396111629,0.05271,95024.0,95011.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735396111825,0.3615,95029.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396112026,0.052709,95027.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396112230,0.3615,95029.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396112432,0.052709,95026.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396112731,0.3615,95029.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396113117,0.052709,95027.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396113920,0.3608,95033.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396114129,0.414201,95040.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396114333,0.052702,95039.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396114633,0.05428089,95038.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396114927,0.052704,95035.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396115321,0.052705,95034.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396115722,0.052705,95033.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396116825,0.05271,95024.0,95016.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1735396118226,0.3654,95027.0,95016.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1735396118426,0.052711,95022.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396118926,0.3654,95027.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396119131,0.052714,95017.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396119315,0.3654,95027.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396119519,0.052715,95015.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396120317,0.052715,95015.0,94990.0,0.07409185]
["bitfinex-derivatives","BTCF0:USTF0",1735396120318,0.052716,95013.0,94993.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1735396120524,0.414216,95013.0,94999.0,0.01207322]
["bitfinex-derivatives","BTCF0:USTF0",1735396120924,0.414216,95013.0,95003.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735396121433,0.414216,95013.0,95000.0,0.07409185]
["bitfinex-derivatives","BTCF0:USTF0",1735396121637,0.414216,95013.0,95005.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735396122335,0.414216,95013.0,95000.0,0.07409185]
["bitfinex-derivatives","BTCF0:USTF0",1735396122336,0.3615,95013.0,95000.0,0.07409185]
["bitfinex-derivatives","BTCF0:USTF0",1735396122538,0.3615,95013.0,95010.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735396122836,0.3615,95013.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396122837,0.18772331,95017.0,95016.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735396123328,0.22023878,95027.0,95011.0,0.236917]
["bitfinex-derivatives","BTCF0:USTF0",1735396123529,0.27294678,95027.0,95013.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735396123731,0.052709,95026.0,95018.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735396124333,0.22023878,95027.0,95013.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735396124537,0.05271,95024.0,95011.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1735396124724,0.15740023,95026.0,95018.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735396125632,0.15740023,95026.0,95011.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1735396125832,0.05271,95023.0,95015.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735396126032,0.052711,95023.0,95012.0,0.01367994]
["bitfinex-derivatives","BTCF0:USTF0",1735396126226,0.15740023,95024.0,95016.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735396126434,0.15740023,95024.0,95012.0,0.00157858]
["bitfinex-derivatives","BTCF0:USTF0",1735396126435,0.15740023,95024.0,95017.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735396127035,0.15740023,95024.0,95012.0,0.05429458]
["bitfinex-derivatives","BTCF0:USTF0",1735396127236,0.15740023,95024.0,95013.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735396127437,0.15740023,95023.0,95013.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735396128636,0.15740023,95023.0,95012.0,0.00157858]
["bitfinex-derivatives","BTCF0:USTF0",1735396128939,0.052712,95021.0,95011.0,0.19630871]
["bitfinex-derivatives","BTCF0:USTF0",1735396129437,0.07409185,95021.0,95011.0,0.01210871]
["bitfinex-derivatives","BTCF0:USTF0",1735396129628,0.052715,95015.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396130140,0.21011523,95015.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396131336,0.15740023,95014.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396131734,0.15740023,95014.0,95009.0,0.37290381]
["bitfinex-derivatives","BTCF0:USTF0",1735396132239,0.052715,95015.0,95009.0,0.37290381]
["bitfinex-derivatives","BTCF0:USTF0",1735396132435,0.052716,95014.0,95009.0,0.37290381]
["bitfinex-derivatives","BTCF0:USTF0",1735396132633,0.052717,95011.0,95009.0,0.37290381]
["bitfinex-derivatives","BTCF0:USTF0",1735396133531,0.15740023,95010.0,95009.0,0.37290381]
["bitfinex-derivatives","BTCF0:USTF0",1735396135036,0.18888028,95012.0,95009.0,0.37290381]
["bitfinex-derivatives","BTCF0:USTF0",1735396136364,0.18888028,95012.0,95009.0,0.42562181]
["bitfinex-derivatives","BTCF0:USTF0",1735396136536,0.18888028,95012.0,95009.0,0.37290381]
["bitfinex-derivatives","BTCF0:USTF0",1735396139548,0.24159728,95012.0,95009.0,0.37290381]
["bitfinex-derivatives","BTCF0:USTF0",1735396139847,0.052717,95012.0,95009.0,0.37290381]
["bitfinex-derivatives","BTCF0:USTF0",1735396140546,0.5392,95020.0,95009.0,0.37290381]
["bitfinex-derivatives","BTCF0:USTF0",1735396140743,0.052714,95016.0,95009.0,0.37290381]
["bitfinex-derivatives","BTCF0:USTF0",1735396140941,0.052715,95015.0,95009.0,0.37290381]
["bitfinex-derivatives","BTCF0:USTF0",1735396141245,0.5392,95020.0,95009.0,0.37290381]
["bitfinex-derivatives","BTCF0:USTF0",1735396141246,0.3608,95020.0,95009.0,0.37290381]
["bitfinex-derivatives","BTCF0:USTF0",1735396141445,0.22023878,95021.0,95009.0,0.37290381]
["bitfinex-derivatives","BTCF0:USTF0",1735396141654,0.22023878,95021.0,95013.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735396142442,0.22023878,95021.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396143252,0.052711,95022.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396143454,0.052715,95016.0,95009.0,0.37290381]
["bitfinex-derivatives","BTCF0:USTF0",1735396144349,0.58103878,95023.0,95009.0,0.37290381]
["bitfinex-derivatives","BTCF0:USTF0",1735396144547,0.052715,95015.0,95009.0,0.37290381]
["bitfinex-derivatives","BTCF0:USTF0",1735396144742,0.052713,95019.0,95009.0,0.37290381]
["bitfinex-derivatives","BTCF0:USTF0",1735396145144,0.58103878,95023.0,95009.0,0.37290381]
["bitfinex-derivatives","BTCF0:USTF0",1735396145448,0.052712,95020.0,95009.0,0.37290381]
["bitfinex-derivatives","BTCF0:USTF0",1735396145757,0.22023878,95023.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396146057,0.22023878,95023.0,95020.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735396148052,0.22023878,95021.0,95020.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735396149363,0.22023878,95022.0,95020.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735396149856,0.22023878,95022.0,95018.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1735396150250,0.052713,95018.0,95009.0,0.37290381]
["bitfinex-derivatives","BTCF0:USTF0",1735396150553,0.052713,95018.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396151756,0.001,95021.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396151953,0.22023878,95022.0,95018.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735396152155,0.22023878,95022.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396153868,0.22023878,95019.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396154052,0.22023878,95019.0,95017.0,0.413514]
["bitfinex-derivatives","BTCF0:USTF0",1735396154756,0.22023878,95019.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396158454,0.052713,95018.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396160058,0.225513,95018.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396160958,0.225513,95018.0,95009.0,0.01210381]
["bitfinex-derivatives","BTCF0:USTF0",1735396160959,0.052718,95010.0,95009.0,0.01210381]
["bitfinex-derivatives","BTCF0:USTF0",1735396161163,0.3608,95010.0,95000.0,0.00157874]
["bitfinex-derivatives","BTCF0:USTF0",1735396161362,0.052719,95008.0,95000.0,0.00157874]
["bitfinex-derivatives","BTCF0:USTF0",1735396161558,0.052719,95008.0,95000.0,0.05430174]
["bitfinex-derivatives","BTCF0:USTF0",1735396161872,0.3608,95010.0,95000.0,0.00157874]
["bitfinex-derivatives","BTCF0:USTF0",1735396162071,0.052714,95017.0,95009.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735396162266,0.3608,95018.0,95009.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735396162471,0.052716,95013.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396163967,0.3608,95018.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396164170,0.052719,95008.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396165183,0.05272,95006.0,95000.0,0.01366939]
["bitfinex-derivatives","BTCF0:USTF0",1735396165678,0.052723,95001.0,95000.0,0.01366939]
["bitfinex-derivatives","BTCF0:USTF0",1735396167984,0.052723,95001.0,95000.0,0.00157874]
["bitfinex-derivatives","BTCF0:USTF0",1735396168172,0.052723,95001.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396168173,0.3615,95000.0,94978.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735396168378,0.12682085,94990.0,94978.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735396168578,0.43559185,95000.0,94978.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735396168781,0.052731,94987.0,94978.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735396169082,0.052731,94986.0,94978.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735396169285,0.052733,94983.0,94977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1735396169485,0.05273,94988.0,94978.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735396169670,0.05273,94988.0,94978.0,0.12682685]
["bitfinex-derivatives","BTCF0:USTF0",1735396170070,0.05273,94988.0,94978.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735396170275,0.052732,94985.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396170574,0.052734,94980.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396170775,0.001,94986.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396170972,0.052732,94985.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396171175,0.052734,94981.0,94974.0,0.37288813]
["bitfinex-derivatives","BTCF0:USTF0",1735396171684,0.1577025,94975.0,94974.0,0.37288813]
["bitfinex-derivatives","BTCF0:USTF0",1735396173586,0.2114395,94975.0,94974.0,0.37288813]
["bitfinex-derivatives","BTCF0:USTF0",1735396173991,0.053737,94975.0,94974.0,0.37288813]
["bitfinex-derivatives","BTCF0:USTF0",1735396174188,0.053737,94975.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396174383,0.053737,94975.0,94960.0,0.00157928]
["bitfinex-derivatives","BTCF0:USTF0",1735396174384,0.414537,94975.0,94960.0,0.00157928]
["bitfinex-derivatives","BTCF0:USTF0",1735396174684,0.07409185,94970.0,94960.0,0.01305129]
["bitfinex-derivatives","BTCF0:USTF0",1735396174988,0.052745,94961.0,94960.0,0.00157928]
["bitfinex-derivatives","BTCF0:USTF0",1735396177876,0.1577025,94962.0,94953.0,0.01162666]
["bitfinex-derivatives","BTCF0:USTF0",1735396178091,0.052749,94954.0,94946.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1735396178281,0.07409185,94963.0,94946.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1735396178681,0.052753,94946.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396180280,0.07409185,94956.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396180476,0.12683985,94956.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396181290,0.001,94946.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396182794,0.053753,94946.0,94943.0,0.01163329]
["bitfinex-derivatives","BTCF0:USTF0",1735396182983,0.052753,94946.0,94934.0,0.00157993]
["bitfinex-derivatives","BTCF0:USTF0",1735396183293,0.07409185,94944.0,94934.0,0.01312832]
["bitfinex-derivatives","BTCF0:USTF0",1735396183587,0.052756,94942.0,94934.0,0.01312832]
["bitfinex-derivatives","BTCF0:USTF0",1735396183987,0.04573766,94942.0,94934.0,0.01312832]
["bitfinex-derivatives","BTCF0:USTF0",1735396184385,0.001,94946.0,94934.0,0.01312832]
["bitfinex-derivatives","BTCF0:USTF0",1735396184587,0.001,94946.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396186385,0.3615,94949.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396186694,0.414251,94949.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396186882,0.052751,94949.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396187083,0.07409185,94950.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396187296,0.052752,94948.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396187795,0.052754,94944.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396190299,0.3615,94952.0,94945.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735396190501,0.3615,94952.0,94944.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1735396192183,0.05275,94951.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396193890,0.07409185,94954.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396194296,0.052754,94945.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396194691,0.052754,94944.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396194890,0.052754,94944.0,94936.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735396195197,0.052754,94944.0,94934.0,0.19132832]
["bitfinex-derivatives","BTCF0:USTF0",1735396196201,0.3615,94949.0,94934.0,0.19132832]
["bitfinex-derivatives","BTCF0:USTF0",1735396196802,0.052754,94945.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396196997,0.3615,94949.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396197405,0.052755,94943.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396198906,0.052755,94943.0,94934.0,0.19132832]
["bitfinex-derivatives","BTCF0:USTF0",1735396199410,0.052755,94943.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396200009,0.052755,94943.0,94934.0,0.19132832]
["bitfinex-derivatives","BTCF0:USTF0",1735396200309,0.053755,94943.0,94934.0,0.19132832]
["bitfinex-derivatives","BTCF0:USTF0",1735396201203,0.053755,94943.0,94938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396201695,0.001,94943.0,94938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396202101,0.001,94943.0,94941.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735396202414,0.001,94943.0,94942.0,0.227055]
["bitfinex-derivatives","BTCF0:USTF0",1735396203208,0.3605,94949.0,94942.0,0.227055]
["bitfinex-derivatives","BTCF0:USTF0",1735396203409,0.3605,94949.0,94948.0,0.413552]
["bitfinex-derivatives","BTCF0:USTF0",1735396203806,0.3605,94949.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396204008,0.413251,94949.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396204815,0.052751,94949.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396205006,0.1577025,94954.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396206015,0.189243,94954.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396206218,0.189243,94954.0,94938.0,0.54803168]
["bitfinex-derivatives","BTCF0:USTF0",1735396206406,0.052754,94945.0,94938.0,0.54655168]
["bitfinex-derivatives","BTCF0:USTF0",1735396206716,0.3608,94952.0,94944.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735396207012,0.241992,94954.0,94948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735396207200,0.11442453,94958.0,94948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735396207402,0.11442453,94958.0,94949.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1735396207711,0.11442453,94958.0,94952.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735396208013,0.11442453,94958.0,94953.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1735396208200,0.11442453,94958.0,94953.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1735396208396,0.11442453,94958.0,94953.0,0.413949]
["bitfinex-derivatives","BTCF0:USTF0",1735396208609,0.18978006,94956.0,94953.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1735396209403,0.18978006,94956.0,94955.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735396209707,0.22023878,94967.0,94966.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735396209909,0.22023878,94967.0,94966.0,0.413542]
["bitfinex-derivatives","BTCF0:USTF0",1735396210102,0.11463451,94968.0,94967.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735396210303,0.11463451,94968.0,94967.0,0.233541]
["bitfinex-derivatives","BTCF0:USTF0",1735396211208,0.05273,94988.0,94967.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1735396211509,0.3595,94991.0,94981.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735396211708,0.3595,94991.0,94982.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1735396211907,0.22023878,94995.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396212399,0.3595,94999.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396213514,0.3608,95003.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396214128,0.3608,95003.0,94990.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1735396214913,0.3608,95003.0,94994.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735396216107,0.3608,95003.0,94990.0,0.54528]
["bitfinex-derivatives","BTCF0:USTF0",1735396216315,0.3618,95003.0,94993.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1735396216518,0.3618,95003.0,94994.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735396217622,0.3618,95003.0,94995.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735396217920,0.3618,95003.0,94990.0,0.61937185]
["bitfinex-derivatives","BTCF0:USTF0",1735396218107,0.414522,95003.0,94990.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1735396218305,0.414522,95003.0,94990.0,0.61789185]
["bitfinex-derivatives","BTCF0:USTF0",1735396218512,0.413522,95003.0,94990.0,0.61789185]
["bitfinex-derivatives","BTCF0:USTF0",1735396218819,0.413522,95003.0,94992.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735396219021,0.3608,95003.0,94990.0,0.61941185]
["bitfinex-derivatives","BTCF0:USTF0",1735396219214,0.3608,95003.0,94995.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735396219718,0.3608,95003.0,94990.0,0.61941185]
["bitfinex-derivatives","BTCF0:USTF0",1735396220019,0.3608,95003.0,94991.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735396220226,0.3608,95003.0,94992.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735396220519,0.3608,94995.0,94990.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1735396220720,0.052727,94993.0,94982.0,0.37127692]
["bitfinex-derivatives","BTCF0:USTF0",1735396221219,0.3608,94986.0,94970.0,0.07409185]
["bitfinex-derivatives","BTCF0:USTF0",1735396221407,0.413537,94976.0,94961.0,0.413545]
["bitfinex-derivatives","BTCF0:USTF0",1735396221613,0.3608,94976.0,94970.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735396222011,0.3608,94976.0,94971.0,0.01320853]
["bitfinex-derivatives","BTCF0:USTF0",1735396222420,0.3608,94976.0,94975.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735396222614,0.3608,94976.0,94971.0,0.06594753]
["bitfinex-derivatives","BTCF0:USTF0",1735396222821,0.3608,94976.0,94972.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735396223011,0.3608,94976.0,94975.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735396223211,0.052728,94992.0,94978.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735396223408,0.3595,94993.0,94980.0,0.07409185]
["bitfinex-derivatives","BTCF0:USTF0",1735396223409,0.052729,94990.0,94980.0,0.07409185]
["bitfinex-derivatives","BTCF0:USTF0",1735396224017,0.05273,94988.0,94980.0,0.07409185]
["bitfinex-derivatives","BTCF0:USTF0",1735396224413,0.052731,94987.0,94976.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1735396225215,0.052728,94992.0,94977.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735396225416,0.3595,94993.0,94979.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735396225726,0.05273,94989.0,94978.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1735396225931,0.07409185,94990.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396226220,0.052734,94982.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396226818,0.052732,94984.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396227022,0.052733,94983.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396227223,0.002,94993.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396227416,0.052728,94992.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396227615,0.413526,94996.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396228024,0.3608,94996.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396228219,0.052731,94986.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396228523,0.3608,94985.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396228721,0.052731,94986.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396229724,0.052732,94984.0,94973.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735396230025,0.3608,94987.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396230026,0.052735,94980.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396230323,0.3586,94985.0,94975.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735396230534,0.3586,94985.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396230535,0.052732,94984.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396230718,0.052733,94983.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396230918,0.54740876,94985.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396231318,0.052738,94974.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396231525,0.3608,94977.0,94971.0,0.00157949]
["bitfinex-derivatives","BTCF0:USTF0",1735396231729,0.052739,94972.0,94971.0,0.00157949]
["bitfinex-derivatives","BTCF0:USTF0",1735396231918,0.052739,94972.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396232225,0.052739,94972.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396232226,0.052744,94963.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396232520,0.3608,94967.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396232728,0.052747,94957.0,94951.0,0.37229581]
["bitfinex-derivatives","BTCF0:USTF0",1735396233526,0.052748,94955.0,94951.0,0.37229581]
["bitfinex-derivatives","BTCF0:USTF0",1735396233729,0.052748,94955.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396234819,0.052748,94955.0,94948.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1735396235020,0.052749,94954.0,94948.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1735396235636,0.052749,94954.0,94948.0,0.01099354]
["bitfinex-derivatives","BTCF0:USTF0",1735396235830,0.052749,94954.0,94944.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735396236134,0.052753,94947.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396236437,0.052753,94947.0,94942.0,0.37178679]
["bitfinex-derivatives","BTCF0:USTF0",1735396236628,0.3608,94943.0,94937.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735396236825,0.1755,94942.0,94937.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735396237329,0.052758,94938.0,94937.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735396237931,0.052758,94938.0,94923.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1735396237932,0.052766,94924.0,94912.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735396238231,0.1714,94941.0,94916.0,0.00158052]
["bitfinex-derivatives","BTCF0:USTF0",1735396238232,0.052769,94917.0,94916.0,0.00158052]
["bitfinex-derivatives","BTCF0:USTF0",1735396238632,0.232269,94917.0,94916.0,0.00158052]
["bitfinex-derivatives","BTCF0:USTF0",1735396239338,0.1795,94917.0,94916.0,0.00158052]
["bitfinex-derivatives","BTCF0:USTF0",1735396240237,0.3595,94927.0,94916.0,0.00158052]
["bitfinex-derivatives","BTCF0:USTF0",1735396240432,0.3595,94927.0,94924.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735396240832,0.3595,94927.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396241341,0.052764,94926.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396241536,0.3605,94927.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396241737,0.3605,94927.0,94923.0,0.413565]
["bitfinex-derivatives","BTCF0:USTF0",1735396242029,0.3605,94927.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396243531,0.052765,94924.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396244335,0.052765,94924.0,94916.0,0.00158052]
["bitfinex-derivatives","BTCF0:USTF0",1735396244336,0.773065,94924.0,94916.0,0.00158052]
["bitfinex-derivatives","BTCF0:USTF0",1735396244541,0.052769,94917.0,94916.0,0.00158052]
["bitfinex-derivatives","BTCF0:USTF0",1735396245037,0.412269,94917.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396245241,0.052775,94907.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396245834,0.052777,94904.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396247329,0.053777,94904.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396247531,0.001,94904.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396247832,0.001,94904.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735396247833,0.413578,94902.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735396248231,0.3608,94902.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735396248540,0.052778,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735396250236,0.3595,94900.0,94866.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1735396250433,0.052788,94884.0,94865.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735396250653,0.3608,94875.0,94865.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735396250836,0.3608,94875.0,94861.0,0.71776]
["bitfinex-derivatives","BTCF0:USTF0",1735396251038,0.3608,94875.0,94866.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735396251245,0.0528,94863.0,94861.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1735396251444,0.0528,94863.0,94857.0,0.0015815]
["bitfinex-derivatives","BTCF0:USTF0",1735396252142,0.3608,94867.0,94865.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735396252333,0.3608,94867.0,94866.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1735396253341,0.3608,94867.0,94862.0,0.01112309]
["bitfinex-derivatives","BTCF0:USTF0",1735396253537,0.001,94875.0,94864.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735396253736,0.3608,94877.0,94864.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735396253931,0.001,94867.0,94864.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735396254529,0.001,94867.0,94860.0,0.37182315]
["bitfinex-derivatives","BTCF0:USTF0",1735396254735,0.052795,94870.0,94860.0,0.37182315]
["bitfinex-derivatives","BTCF0:USTF0",1735396254936,0.052796,94869.0,94860.0,0.37182315]
["bitfinex-derivatives","BTCF0:USTF0",1735396255143,0.001,94875.0,94860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396255446,0.001,94875.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396255648,0.052796,94870.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396256046,0.07409185,94870.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396256436,0.052798,94867.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396256640,0.053798,94867.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396257353,0.0528,94862.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396257757,0.0528,94862.0,94857.0,0.0015815]
["bitfinex-derivatives","BTCF0:USTF0",1735396258646,0.3608,94869.0,94857.0,0.0015815]
["bitfinex-derivatives","BTCF0:USTF0",1735396258842,0.052801,94861.0,94857.0,0.0015815]
["bitfinex-derivatives","BTCF0:USTF0",1735396259251,0.052798,94866.0,94857.0,0.0015815]
["bitfinex-derivatives","BTCF0:USTF0",1735396259544,0.3608,94858.0,94857.0,0.0015815]
["bitfinex-derivatives","BTCF0:USTF0",1735396259745,0.413602,94858.0,94857.0,0.0015815]
["bitfinex-derivatives","BTCF0:USTF0",1735396260642,0.3608,94858.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396260847,0.052807,94851.0,94841.0,0.01133938]
["bitfinex-derivatives","BTCF0:USTF0",1735396261147,0.05281,94844.0,94833.0,0.00158174]
["bitfinex-derivatives","BTCF0:USTF0",1735396261547,0.3608,94848.0,94833.0,0.00158174]
["bitfinex-derivatives","BTCF0:USTF0",1735396261856,0.413608,94848.0,94833.0,0.06539814]
["bitfinex-derivatives","BTCF0:USTF0",1735396262057,0.052808,94847.0,94833.0,0.05439774]
["bitfinex-derivatives","BTCF0:USTF0",1735396262248,0.3608,94848.0,94833.0,0.05439774]
["bitfinex-derivatives","BTCF0:USTF0",1735396262558,0.052809,94846.0,94833.0,0.05439774]
["bitfinex-derivatives","BTCF0:USTF0",1735396262756,0.07409185,94843.0,94833.0,0.05439774]
["bitfinex-derivatives","BTCF0:USTF0",1735396262957,0.052809,94845.0,94833.0,0.05439774]
["bitfinex-derivatives","BTCF0:USTF0",1735396263158,0.07409185,94843.0,94833.0,0.00158174]
["bitfinex-derivatives","BTCF0:USTF0",1735396263356,0.052812,94841.0,94833.0,0.00158174]
["bitfinex-derivatives","BTCF0:USTF0",1735396264053,0.001,94846.0,94833.0,0.00158174]
["bitfinex-derivatives","BTCF0:USTF0",1735396264259,0.052815,94834.0,94833.0,0.00158174]
["bitfinex-derivatives","BTCF0:USTF0",1735396264855,0.412315,94834.0,94833.0,0.00158174]
["bitfinex-derivatives","BTCF0:USTF0",1735396265059,0.052822,94823.0,94814.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1735396265251,0.3608,94819.0,94814.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1735396265452,0.3608,94819.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396265666,0.052827,94814.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396265853,0.07409185,94818.0,94801.0,0.17158]
["bitfinex-derivatives","BTCF0:USTF0",1735396266054,0.3608,94810.0,94801.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1735396266247,0.3608,94810.0,94801.0,0.01115018]
["bitfinex-derivatives","BTCF0:USTF0",1735396266446,0.3608,94810.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735396266657,0.413634,94802.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735396266870,0.412634,94802.0,94800.0,0.11122564]
["bitfinex-derivatives","BTCF0:USTF0",1735396267054,0.412634,94802.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735396267452,0.052837,94796.0,94795.0,0.18575168]
["bitfinex-derivatives","BTCF0:USTF0",1735396267668,0.3608,94798.0,94780.0,0.18733174]
["bitfinex-derivatives","BTCF0:USTF0",1735396267864,0.3608,94786.0,94780.0,0.18733174]
["bitfinex-derivatives","BTCF0:USTF0",1735396268064,0.052844,94784.0,94780.0,0.18733174]
["bitfinex-derivatives","BTCF0:USTF0",1735396268569,0.3608,94786.0,94780.0,0.18733174]
["bitfinex-derivatives","BTCF0:USTF0",1735396268860,0.3608,94781.0,94773.0,0.24977565]
["bitfinex-derivatives","BTCF0:USTF0",1735396269061,0.3608,94781.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396269062,0.3608,94777.0,94755.0,0.38191434]
["bitfinex-derivatives","BTCF0:USTF0",1735396269255,0.052854,94765.0,94755.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1735396269459,0.07409185,94765.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396269665,0.052857,94759.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396269861,0.3608,94777.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396270167,0.07409185,94770.0,94764.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735396270752,0.052852,94769.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396271061,0.07409185,94774.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396271363,0.2740738,94775.0,94774.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735396271555,0.07409185,94790.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396271763,0.00158324,94794.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396271955,0.00158324,94794.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396272360,0.00158324,94794.0,94781.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1735396272656,0.3608,94790.0,94782.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735396272857,0.00158324,94794.0,94784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396273063,0.00158324,94794.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396273455,0.00158324,94794.0,94792.0,0.413633]
["bitfinex-derivatives","BTCF0:USTF0",1735396274368,0.5338,94825.0,94810.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735396274369,0.3595,94824.0,94810.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735396274554,0.412316,94824.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396274965,0.052818,94821.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396275668,0.3608,94825.0,94823.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735396275864,0.09368279,94837.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396276061,0.09368279,94837.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396276362,0.052807,94840.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396276557,0.412304,94845.0,94833.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735396276753,0.052805,94844.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396277266,0.3595,94845.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396277566,0.3595,94852.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396277764,0.052803,94847.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396277961,0.3595,94852.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396277962,0.052805,94844.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396278357,0.052804,94845.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396278569,0.052805,94844.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396279862,0.3595,94852.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396280061,0.052805,94844.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396280259,0.00458235,94843.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396280562,0.052806,94842.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396280761,0.3608,94842.0,94823.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1735396281068,0.413606,94842.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396281370,0.00358235,94843.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396281766,0.00158235,94843.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396282858,0.00158235,94843.0,94841.0,0.413606]
["bitfinex-derivatives","BTCF0:USTF0",1735396283179,0.3595,94868.0,94852.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735396283466,0.052791,94870.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396283761,0.3595,94872.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396283954,0.052795,94861.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396286062,0.11930447,94870.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396286264,0.052797,94858.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396287065,0.052797,94858.0,94846.0,0.00158157]
["bitfinex-derivatives","BTCF0:USTF0",1735396287066,0.052801,94851.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396287255,0.052808,94838.0,94825.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735396287459,0.3608,94840.0,94828.0,0.16511747]
["bitfinex-derivatives","BTCF0:USTF0",1735396287658,0.7203,94840.0,94828.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735396287864,0.7203,94840.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396288070,0.7203,94840.0,94830.0,0.11230447]
["bitfinex-derivatives","BTCF0:USTF0",1735396288570,0.7203,94840.0,94838.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735396288960,0.3608,94840.0,94838.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735396289155,0.3608,94840.0,94831.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735396289661,0.052807,94839.0,94826.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735396289969,0.3608,94840.0,94827.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735396290167,0.413607,94840.0,94827.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735396290364,0.3608,94840.0,94829.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735396290672,0.3608,94840.0,94836.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735396292275,0.00158199,94857.0,94836.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735396292276,0.00158199,94857.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396292464,0.00158199,94857.0,94851.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735396292865,0.00158199,94857.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396293969,0.00158199,94857.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396294166,0.3608,94847.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396294561,0.3608,94847.0,94836.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735396294971,0.052811,94833.0,94816.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735396295174,0.3608,94829.0,94817.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735396295473,0.3608,94829.0,94820.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735396295873,0.3608,94829.0,94821.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735396296669,0.3608,94829.0,94819.0,0.47458447]
["bitfinex-derivatives","BTCF0:USTF0",1735396296872,0.3608,94829.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396297177,0.3608,94829.0,94819.0,0.47310447]
["bitfinex-derivatives","BTCF0:USTF0",1735396297768,0.3608,94829.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396297970,0.3608,94829.0,94819.0,0.47310447]
["bitfinex-derivatives","BTCF0:USTF0",1735396298169,0.3608,94829.0,94828.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735396299074,0.3595,94846.0,94820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735396299272,0.3595,94846.0,94830.0,0.11230447]
["bitfinex-derivatives","BTCF0:USTF0",1735396299467,0.3595,94846.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396299671,0.3595,94846.0,94841.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1735396300079,0.3595,94846.0,94836.0,0.43713221]
["bitfinex-derivatives","BTCF0:USTF0",1735396300279,0.3595,94846.0,94841.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1735396301074,0.3608,94856.0,94843.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735396301274,0.3608,94856.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396301476,0.413598,94856.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396301682,0.09368279,94855.0,94845.0,0.413604]
["bitfinex-derivatives","BTCF0:USTF0",1735396301979,0.001,94846.0,94845.0,0.413604]
["bitfinex-derivatives","BTCF0:USTF0",1735396302375,0.001,94846.0,94845.0,0.37588789]
["bitfinex-derivatives","BTCF0:USTF0",1735396302773,0.0528,94853.0,94845.0,0.37588789]
["bitfinex-derivatives","BTCF0:USTF0",1735396302974,0.0528,94853.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396303283,0.12491039,94846.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396303777,0.12791039,94846.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396303980,0.12791039,94846.0,94841.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1735396304185,0.12791039,94846.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396304367,0.12791039,94846.0,94845.0,0.413604]
["bitfinex-derivatives","BTCF0:USTF0",1735396304567,0.12791039,94846.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396304772,0.12791039,94846.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396304773,0.003,94846.0,94837.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735396304968,0.003,94846.0,94845.0,0.01509791]
["bitfinex-derivatives","BTCF0:USTF0",1735396305183,0.003,94846.0,94845.0,0.37589791]
["bitfinex-derivatives","BTCF0:USTF0",1735396305380,0.052803,94848.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396305680,0.003,94846.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396306177,0.15613799,94847.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396306378,0.003,94846.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396306977,0.15613799,94847.0,94837.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735396307181,0.003,94846.0,94837.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735396307380,0.05435101,94846.0,94837.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735396307986,0.05435101,94846.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396308777,0.05135101,94845.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396310279,0.24094726,94845.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396310489,0.29375126,94845.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396310680,0.3608,94840.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396311488,0.12641873,94827.0,94826.0,0.413615]
["bitfinex-derivatives","BTCF0:USTF0",1735396312885,0.18959625,94830.0,94826.0,0.413615]
["bitfinex-derivatives","BTCF0:USTF0",1735396313088,0.18949924,94830.0,94826.0,0.414615]
["bitfinex-derivatives","BTCF0:USTF0",1735396313675,0.18949924,94830.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396313883,0.052814,94828.0,94826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735396314583,0.052814,94827.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396315289,0.10416501,94827.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396316986,0.41215101,94827.0,94816.0,0.01119339]
["bitfinex-derivatives","BTCF0:USTF0",1735396317187,0.3608,94819.0,94813.0,0.00158216]
["bitfinex-derivatives","BTCF0:USTF0",1735396317582,0.052821,94814.0,94813.0,0.00158216]
["bitfinex-derivatives","BTCF0:USTF0",1735396319584,0.10417201,94814.0,94813.0,0.00258216]
["bitfinex-derivatives","BTCF0:USTF0",1735396320381,0.10417201,94814.0,94813.0,0.00158216]
["bitfinex-derivatives","BTCF0:USTF0",1735396320583,0.10417201,94814.0,94813.0,0.00258216]
["bitfinex-derivatives","BTCF0:USTF0",1735396321287,0.05135101,94814.0,94813.0,0.00258216]
["bitfinex-derivatives","BTCF0:USTF0",1735396321491,0.05135101,94814.0,94813.0,0.05540416]
["bitfinex-derivatives","BTCF0:USTF0",1735396322991,0.05135101,94814.0,94813.0,0.41620416]
["bitfinex-derivatives","BTCF0:USTF0",1735396323389,0.15779187,94816.0,94815.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735396324896,0.12623159,94819.0,94818.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735396325089,0.12623159,94819.0,94815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735396325396,0.05282,94816.0,94815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735396326285,0.41362,94816.0,94815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735396326691,0.052821,94814.0,94813.0,0.00158216]
["bitfinex-derivatives","BTCF0:USTF0",1735396327579,0.10317201,94814.0,94813.0,0.00158216]
["bitfinex-derivatives","BTCF0:USTF0",1735396329085,0.05135101,94814.0,94813.0,0.00158216]
["bitfinex-derivatives","BTCF0:USTF0",1735396329285,0.05135101,94814.0,94813.0,0.05440416]
["bitfinex-derivatives","BTCF0:USTF0",1735396329493,0.05135101,94814.0,94813.0,0.41520416]
["bitfinex-derivatives","BTCF0:USTF0",1735396329797,0.05135101,94814.0,94813.0,0.76690416]
["bitfinex-derivatives","BTCF0:USTF0",1735396330895,0.13174705,94821.0,94815.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735396330896,0.09460538,94816.0,94815.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735396331696,0.09460538,94820.0,94813.0,0.71556216]
["bitfinex-derivatives","BTCF0:USTF0",1735396331900,0.09460538,94820.0,94819.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735396332091,0.09460538,94820.0,94819.0,0.413619]
["bitfinex-derivatives","BTCF0:USTF0",1735396332288,0.12614051,94825.0,94822.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735396332692,0.12614051,94825.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396333207,0.12614051,94824.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396333388,0.05282,94817.0,94813.0,0.17438216]
["bitfinex-derivatives","BTCF0:USTF0",1735396333584,0.052821,94814.0,94813.0,0.00158216]
["bitfinex-derivatives","BTCF0:USTF0",1735396333785,0.413621,94814.0,94813.0,0.00158216]
["bitfinex-derivatives","BTCF0:USTF0",1735396334602,0.46498871,94814.0,94813.0,0.00158216]
["bitfinex-derivatives","BTCF0:USTF0",1735396334790,0.82448871,94814.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396334987,0.82448871,94814.0,94788.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1735396334988,0.3608,94806.0,94788.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1735396335192,0.052829,94800.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396335490,0.052834,94793.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396336694,0.1858,94805.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396336902,0.15785098,94794.0,94792.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735396337486,0.001,94793.0,94792.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735396337888,0.001,94793.0,94792.0,0.06789835]
["bitfinex-derivatives","BTCF0:USTF0",1735396338197,0.15785098,94794.0,94792.0,0.06789835]
["bitfinex-derivatives","BTCF0:USTF0",1735396338198,0.001,94794.0,94792.0,0.06789835]
["bitfinex-derivatives","BTCF0:USTF0",1735396338492,0.001,94794.0,94793.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735396338801,0.001,94794.0,94793.0,0.42869835]
["bitfinex-derivatives","BTCF0:USTF0",1735396339601,0.001,94794.0,94793.0,0.43940785]
["bitfinex-derivatives","BTCF0:USTF0",1735396339789,0.001,94794.0,94793.0,0.42869835]
["bitfinex-derivatives","BTCF0:USTF0",1735396340193,0.12630002,94795.0,94793.0,0.37586535]
["bitfinex-derivatives","BTCF0:USTF0",1735396340395,0.052826,94806.0,94794.0,0.06789735]
["bitfinex-derivatives","BTCF0:USTF0",1735396340396,0.12630002,94798.0,94794.0,0.06789735]
["bitfinex-derivatives","BTCF0:USTF0",1735396340594,0.12630002,94798.0,94795.0,0.01506535]
["bitfinex-derivatives","BTCF0:USTF0",1735396340894,0.12630002,94798.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396340895,0.12630002,94798.0,94797.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735396341206,0.12630002,94798.0,94797.0,0.06789635]
["bitfinex-derivatives","BTCF0:USTF0",1735396341910,0.15785098,94803.0,94797.0,0.06789635]
["bitfinex-derivatives","BTCF0:USTF0",1735396342204,0.15785098,94803.0,94802.0,0.413628]
["bitfinex-derivatives","BTCF0:USTF0",1735396342592,0.15785098,94803.0,94802.0,0.42869335]
["bitfinex-derivatives","BTCF0:USTF0",1735396343104,0.05137402,94807.0,94802.0,0.42869335]
["bitfinex-derivatives","BTCF0:USTF0",1735396343296,0.1580111,94810.0,94803.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1735396343492,0.1580111,94810.0,94809.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735396343690,0.1580111,94810.0,94809.0,0.06788935]
["bitfinex-derivatives","BTCF0:USTF0",1735396344999,0.18935516,94818.0,94810.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735396345191,0.18935516,94818.0,94815.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735396345397,0.18935516,94818.0,94816.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735396345598,0.18935516,94818.0,94817.0,0.01506535]
["bitfinex-derivatives","BTCF0:USTF0",1735396345797,0.18935516,94818.0,94817.0,0.06788635]
["bitfinex-derivatives","BTCF0:USTF0",1735396345991,0.18935516,94818.0,94817.0,0.01506535]
["bitfinex-derivatives","BTCF0:USTF0",1735396346204,0.18935516,94823.0,94817.0,0.01506535]
["bitfinex-derivatives","BTCF0:USTF0",1735396346597,0.18935516,94823.0,94813.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735396347306,0.18935516,94818.0,94813.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735396347694,0.18935516,94818.0,94808.0,0.07488982]
["bitfinex-derivatives","BTCF0:USTF0",1735396348211,0.18935516,94818.0,94813.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735396348410,0.36238235,94825.0,94813.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735396348411,0.18935516,94815.0,94813.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735396349198,0.18935516,94815.0,94808.0,0.12771982]
["bitfinex-derivatives","BTCF0:USTF0",1735396349393,0.052824,94819.0,94808.0,0.06397847]
["bitfinex-derivatives","BTCF0:USTF0",1735396349902,0.052824,94819.0,94808.0,0.01114847]
["bitfinex-derivatives","BTCF0:USTF0",1735396350208,0.55173751,94825.0,94803.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1735396350402,0.24218216,94814.0,94804.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735396350798,0.24218216,94814.0,94805.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735396351204,0.18935516,94814.0,94808.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735396351493,0.18935516,94814.0,94803.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1735396351494,0.18935516,94814.0,94813.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735396351804,0.41520335,94825.0,94813.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735396352202,0.36238235,94825.0,94813.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735396352506,0.052824,94819.0,94810.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735396352710,0.052822,94823.0,94812.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735396352914,0.18969089,94814.0,94812.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735396353412,0.18969089,94814.0,94813.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735396354016,0.052822,94822.0,94813.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735396354418,0.052823,94821.0,94808.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735396354717,0.052823,94821.0,94809.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735396354918,0.58097554,94825.0,94809.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735396355402,0.58097554,94825.0,94803.0,0.24645448]
["bitfinex-derivatives","BTCF0:USTF0",1735396355607,0.18973042,94810.0,94805.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735396355807,0.18973042,94810.0,94806.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735396356915,0.18973042,94808.0,94806.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735396358206,0.3608,94817.0,94807.0,0.01517278]
["bitfinex-derivatives","BTCF0:USTF0",1735396358516,0.3608,94817.0,94806.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735396358711,0.3608,94817.0,94808.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735396358901,0.3608,94817.0,94803.0,0.01082248]
["bitfinex-derivatives","BTCF0:USTF0",1735396359107,0.3608,94805.0,94790.0,0.05442214]
["bitfinex-derivatives","BTCF0:USTF0",1735396359317,0.3608,94805.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396359502,0.3608,94805.0,94795.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735396359708,0.55055995,94805.0,94793.0,0.01519867]
["bitfinex-derivatives","BTCF0:USTF0",1735396359903,0.55055995,94805.0,94804.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735396360124,0.18975995,94805.0,94804.0,0.413632]
["bitfinex-derivatives","BTCF0:USTF0",1735396360304,0.18975995,94805.0,94804.0,0.42883067]
["bitfinex-derivatives","BTCF0:USTF0",1735396360713,0.12366614,94812.0,94804.0,0.42883067]
["bitfinex-derivatives","BTCF0:USTF0",1735396360917,0.12366614,94812.0,94806.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735396361419,0.12366614,94812.0,94807.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735396362808,0.12366614,94812.0,94811.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735396363117,0.12549961,94816.0,94810.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735396363323,0.21859319,94818.0,94815.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735396363517,0.21859319,94818.0,94807.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735396363816,0.21859319,94818.0,94808.0,0.0151662]
["bitfinex-derivatives","BTCF0:USTF0",1735396364011,0.21859319,94818.0,94816.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735396365121,0.47959663,94829.0,94816.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735396365122,0.21859319,94824.0,94816.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735396366423,0.21859319,94824.0,94816.0,0.01061847]
["bitfinex-derivatives","BTCF0:USTF0",1735396366611,0.21859319,94824.0,94811.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735396366814,0.052822,94822.0,94811.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735396367618,0.18991711,94812.0,94811.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735396367814,0.18991711,94812.0,94811.0,0.06387606]
["bitfinex-derivatives","BTCF0:USTF0",1735396368615,0.052822,94822.0,94811.0,0.06387606]
["bitfinex-derivatives","BTCF0:USTF0",1735396368820,0.21859319,94823.0,94811.0,0.06387606]
["bitfinex-derivatives","BTCF0:USTF0",1735396369020,0.21859319,94823.0,94816.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735396370425,0.21859319,94823.0,94822.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735396370627,0.21859319,94823.0,94822.0,0.413622]
["bitfinex-derivatives","BTCF0:USTF0",1735396371829,0.00158235,94825.0,94824.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735396372918,0.19143252,94825.0,94824.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735396374033,0.00158235,94825.0,94824.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735396374620,0.00258235,94825.0,94824.0,0.06792945]
["bitfinex-derivatives","BTCF0:USTF0",1735396375232,0.00258235,94825.0,94824.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735396375425,0.00158235,94825.0,94824.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735396375622,0.00258235,94825.0,94824.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735396375826,0.00258235,94825.0,94824.0,0.0679486]
["bitfinex-derivatives","BTCF0:USTF0",1735396376536,0.00258235,94825.0,94824.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735396378648,0.00258235,94825.0,94822.0,0.37155607]
["bitfinex-derivatives","BTCF0:USTF0",1735396378844,0.00258235,94825.0,94824.0,0.01511793]
["bitfinex-derivatives","BTCF0:USTF0",1735396379153,0.00258235,94825.0,94818.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735396380346,0.00258235,94825.0,94818.0,0.06373416]
["bitfinex-derivatives","BTCF0:USTF0",1735396380556,0.18985017,94823.0,94818.0,0.06373416]
["bitfinex-derivatives","BTCF0:USTF0",1735396380948,0.18985017,94823.0,94818.0,0.01091016]
["bitfinex-derivatives","BTCF0:USTF0",1735396381150,0.18985017,94823.0,94816.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735396381647,0.3608,94821.0,94816.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735396382156,0.55065017,94821.0,94815.0,0.01058676]
["bitfinex-derivatives","BTCF0:USTF0",1735396382357,0.55065017,94821.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396382650,0.55065017,94821.0,94808.0,0.01512477]
["bitfinex-derivatives","BTCF0:USTF0",1735396383051,0.55065017,94821.0,94809.0,0.01512477]
["bitfinex-derivatives","BTCF0:USTF0",1735396383250,0.052824,94818.0,94807.0,0.41363]
["bitfinex-derivatives","BTCF0:USTF0",1735396383457,0.15807952,94811.0,94807.0,0.42424606]
["bitfinex-derivatives","BTCF0:USTF0",1735396383653,0.15807952,94811.0,94808.0,0.01515886]
["bitfinex-derivatives","BTCF0:USTF0",1735396383851,0.15807952,94811.0,94809.0,0.01515886]
["bitfinex-derivatives","BTCF0:USTF0",1735396384158,0.15807952,94811.0,94807.0,0.42572606]
["bitfinex-derivatives","BTCF0:USTF0",1735396384460,0.15807952,94811.0,94807.0,0.42424606]
["bitfinex-derivatives","BTCF0:USTF0",1735396384652,0.15807952,94811.0,94808.0,0.01516495]
["bitfinex-derivatives","BTCF0:USTF0",1735396384959,0.15807952,94810.0,94809.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735396385551,0.09574619,94810.0,94809.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735396385748,0.12549961,94821.0,94820.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735396385949,0.12549961,94821.0,94820.0,0.42879796]
["bitfinex-derivatives","BTCF0:USTF0",1735396386150,0.12366614,94829.0,94820.0,0.37597496]
["bitfinex-derivatives","BTCF0:USTF0",1735396386344,0.12366614,94829.0,94824.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735396387345,0.12366614,94829.0,94824.0,0.06797181]
["bitfinex-derivatives","BTCF0:USTF0",1735396388159,0.21859319,94843.0,94824.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735396388663,0.00258235,94825.0,94824.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735396388850,0.00258235,94825.0,94824.0,0.0679636]
["bitfinex-derivatives","BTCF0:USTF0",1735396389362,0.00258235,94825.0,94824.0,0.07869787]
["bitfinex-derivatives","BTCF0:USTF0",1735396390358,0.11603671,94841.0,94824.0,0.02587687]
["bitfinex-derivatives","BTCF0:USTF0",1735396390561,0.11603671,94841.0,94840.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735396390753,0.11603671,94841.0,94840.0,0.413608]
["bitfinex-derivatives","BTCF0:USTF0",1735396391654,0.11603671,94841.0,94840.0,0.4287126]
["bitfinex-derivatives","BTCF0:USTF0",1735396392153,0.47683671,94858.0,94843.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735396392357,0.11603671,94858.0,94857.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735396392960,0.24982079,94867.0,94861.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735396393259,0.24982079,94867.0,94866.0,0.413594]
["bitfinex-derivatives","BTCF0:USTF0",1735396393461,0.48446614,94895.0,94879.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735396393462,0.22114191,94880.0,94879.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735396393655,0.22114191,94880.0,94879.0,0.413587]
["bitfinex-derivatives","BTCF0:USTF0",1735396394359,0.24982079,94888.0,94887.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1735396394552,0.22464348,94888.0,94887.0,0.413584]
["bitfinex-derivatives","BTCF0:USTF0",1735396395055,0.1749,94917.0,94899.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735396395256,0.25240563,94919.0,94899.0,0.413578]
["bitfinex-derivatives","BTCF0:USTF0",1735396395463,0.25240563,94919.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396395654,0.3608,94918.0,94891.0,0.36238061]
["bitfinex-derivatives","BTCF0:USTF0",1735396395855,0.3608,94905.0,94898.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735396396156,0.3608,94918.0,94904.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735396396356,0.3608,94918.0,94908.0,0.07488982]
["bitfinex-derivatives","BTCF0:USTF0",1735396396552,0.3608,94920.0,94915.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735396396766,0.3608,94926.0,94905.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735396396957,0.003,94918.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396397156,0.003,94918.0,94908.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735396397663,0.003,94918.0,94910.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735396397861,0.3638,94918.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396398165,0.3608,94908.0,94898.0,0.01064426]
["bitfinex-derivatives","BTCF0:USTF0",1735396398358,0.3608,94908.0,94897.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735396398564,0.3608,94908.0,94894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396398565,0.3608,94908.0,94898.0,0.07488982]
["bitfinex-derivatives","BTCF0:USTF0",1735396398761,0.3608,94908.0,94906.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735396399161,0.3608,94918.0,94906.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735396399467,0.005,94908.0,94906.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735396400868,0.005,94908.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396401361,0.3608,94915.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396401564,0.052767,94914.0,94898.0,0.08585954]
["bitfinex-derivatives","BTCF0:USTF0",1735396401759,0.7216,94915.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396402466,0.006,94908.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396403162,0.7266,94915.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396403658,0.7266,94915.0,94905.0,0.07488982]
["bitfinex-derivatives","BTCF0:USTF0",1735396404458,0.7266,94915.0,94913.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735396405267,0.12366614,94929.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396405467,0.1688,94930.0,94919.0,0.07488982]
["bitfinex-derivatives","BTCF0:USTF0",1735396405468,0.3608,94925.0,94919.0,0.07488982]
["bitfinex-derivatives","BTCF0:USTF0",1735396406163,0.3608,94925.0,94921.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735396406972,0.3608,94925.0,94922.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735396408079,0.1688,94930.0,94922.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735396408261,0.009,94925.0,94922.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735396408767,0.009,94925.0,94923.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735396408973,0.3608,94934.0,94923.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735396409164,0.3608,94934.0,94933.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735396411260,0.3608,94957.0,94943.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735396411856,0.413543,94957.0,94943.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735396412474,0.3608,94957.0,94943.0,0.41355]
["bitfinex-derivatives","BTCF0:USTF0",1735396412970,0.009,94944.0,94943.0,0.063353]
["bitfinex-derivatives","BTCF0:USTF0",1735396413771,0.3608,94957.0,94943.0,0.363353]
["bitfinex-derivatives","BTCF0:USTF0",1735396413982,0.1744,94969.0,94968.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735396414164,0.1744,94969.0,94964.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735396414359,0.5352,94969.0,94964.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735396414769,0.5352,94969.0,94959.0,0.07488982]
["bitfinex-derivatives","BTCF0:USTF0",1735396415067,0.052743,94956.0,94950.0,0.07488982]
["bitfinex-derivatives","BTCF0:USTF0",1735396415261,0.3608,94961.0,94950.0,0.07488982]
["bitfinex-derivatives","BTCF0:USTF0",1735396416273,0.007,94956.0,94950.0,0.07588982]
["bitfinex-derivatives","BTCF0:USTF0",1735396417276,0.41354,94961.0,94950.0,0.07588982]
["bitfinex-derivatives","BTCF0:USTF0",1735396417471,0.3608,94961.0,94954.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735396418165,0.3608,94961.0,94960.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735396418367,0.3678,94961.0,94960.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735396419079,0.3608,94961.0,94960.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735396419371,0.3688,94961.0,94960.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735396419993,0.178,94978.0,94967.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735396420163,0.178,94978.0,94968.0,0.07488982]
["bitfinex-derivatives","BTCF0:USTF0",1735396420368,0.178,94978.0,94970.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735396420773,0.3608,94980.0,94968.0,0.07488982]
["bitfinex-derivatives","BTCF0:USTF0",1735396421082,0.3608,94980.0,94973.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735396421465,0.3608,94980.0,94968.0,0.07488982]
["bitfinex-derivatives","BTCF0:USTF0",1735396421682,0.3608,94980.0,94968.0,0.12762582]
["bitfinex-derivatives","BTCF0:USTF0",1735396421870,0.006,94978.0,94971.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735396422183,0.006,94978.0,94975.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735396422574,0.3608,94980.0,94975.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735396422778,0.3608,94980.0,94976.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735396423078,0.3608,94980.0,94977.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735396423276,0.3608,94980.0,94968.0,0.08643252]
["bitfinex-derivatives","BTCF0:USTF0",1735396423480,0.3608,94980.0,94969.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735396423678,0.3608,94980.0,94968.0,0.08643252]
["bitfinex-derivatives","BTCF0:USTF0",1735396423879,0.3608,94980.0,94972.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735396424277,0.3608,94980.0,94973.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735396424687,0.005,94978.0,94977.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735396425369,0.3608,94980.0,94968.0,0.08543252]
["bitfinex-derivatives","BTCF0:USTF0",1735396425571,0.3658,94980.0,94979.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735396426398,0.3608,94980.0,94979.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735396428584,0.3608,94980.0,94979.0,0.06363532]
["bitfinex-derivatives","BTCF0:USTF0",1735396430587,0.1859,94998.0,94991.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735396430779,0.1859,94998.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396430980,0.1859,94998.0,94991.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735396431191,0.1859,94998.0,94992.0,0.413522]
["bitfinex-derivatives","BTCF0:USTF0",1735396431487,0.1859,94998.0,94993.0,0.18873488]
["bitfinex-derivatives","BTCF0:USTF0",1735396431877,0.1909,94998.0,94995.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735396432078,0.1909,94998.0,94996.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735396432290,0.005,94998.0,94996.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735396432491,0.005,94998.0,94993.0,0.18873488]
["bitfinex-derivatives","BTCF0:USTF0",1735396432492,0.005,94998.0,94997.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735396432987,0.3608,95002.0,94999.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1735396434285,0.3608,95002.0,94997.0,0.18873488]
["bitfinex-derivatives","BTCF0:USTF0",1735396434498,0.052719,94998.0,94997.0,0.18873488]
["bitfinex-derivatives","BTCF0:USTF0",1735396434893,0.01292652,95000.0,94994.0,0.25125529]
["bitfinex-derivatives","BTCF0:USTF0",1735396435192,0.057719,94998.0,94997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735396435402,0.005,94998.0,94997.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1735396435995,0.01692652,95000.0,94997.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735396436293,0.01692652,95000.0,94994.0,0.25125529]
["bitfinex-derivatives","BTCF0:USTF0",1735396436496,0.052721,94995.0,94994.0,0.25125529]
["bitfinex-derivatives","BTCF0:USTF0",1735396436697,0.01692652,95000.0,94988.0,0.31128925]
["bitfinex-derivatives","BTCF0:USTF0",1735396436891,0.3608,94989.0,94988.0,0.31128925]
["bitfinex-derivatives","BTCF0:USTF0",1735396437198,0.3608,94989.0,94986.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735396437497,0.3608,94989.0,94985.0,0.24897045]
["bitfinex-derivatives","BTCF0:USTF0",1735396437498,0.3608,94989.0,94988.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735396437698,0.3608,94989.0,94985.0,0.24897045]
["bitfinex-derivatives","BTCF0:USTF0",1735396438200,0.3608,94989.0,94983.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1735396438900,0.413524,94989.0,94983.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1735396439302,0.414524,94989.0,94983.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1735396439605,0.3618,94989.0,94981.0,0.01091226]
["bitfinex-derivatives","BTCF0:USTF0",1735396439798,0.3618,94989.0,94985.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735396439993,0.3618,94989.0,94979.0,0.26176424]
["bitfinex-derivatives","BTCF0:USTF0",1735396440298,0.3618,94989.0,94988.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735396440498,0.001,94989.0,94988.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735396440802,0.001,94989.0,94988.0,0.413525]
["bitfinex-derivatives","BTCF0:USTF0",1735396441395,0.01292652,95000.0,94988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396441592,0.01292652,95000.0,94999.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1735396442496,0.01292652,95000.0,94999.0,0.413519]
["bitfinex-derivatives","BTCF0:USTF0",1735396442692,0.12524532,95017.0,94999.0,0.42549692]
["bitfinex-derivatives","BTCF0:USTF0",1735396442900,0.12524532,95017.0,95007.0,0.07488982]
["bitfinex-derivatives","BTCF0:USTF0",1735396443093,0.12524532,95017.0,95010.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735396443410,0.12524532,95017.0,95013.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735396443598,0.12524532,95017.0,95007.0,0.07488982]
["bitfinex-derivatives","BTCF0:USTF0",1735396443999,0.12524532,95017.0,95013.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735396444499,0.12524532,95017.0,95004.0,0.18687442]
["bitfinex-derivatives","BTCF0:USTF0",1735396444704,0.3608,95005.0,95004.0,0.18687442]
["bitfinex-derivatives","BTCF0:USTF0",1735396444904,0.052711,95013.0,95004.0,0.18687442]
["bitfinex-derivatives","BTCF0:USTF0",1735396445299,0.052712,95012.0,95008.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735396445506,0.052712,95012.0,95004.0,0.18687442]
["bitfinex-derivatives","BTCF0:USTF0",1735396445706,0.052712,95012.0,95005.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735396446299,0.002,95017.0,95000.0,0.08570017]
["bitfinex-derivatives","BTCF0:USTF0",1735396446501,0.002,95017.0,95007.0,0.07488982]
["bitfinex-derivatives","BTCF0:USTF0",1735396446701,0.002,95012.0,95007.0,0.07488982]
["bitfinex-derivatives","BTCF0:USTF0",1735396447104,0.002,95012.0,95011.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735396449107,0.052708,95020.0,95007.0,0.07488982]
["bitfinex-derivatives","BTCF0:USTF0",1735396449313,0.001,95017.0,95008.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735396449515,0.052718,95001.0,95000.0,0.19768477]
["bitfinex-derivatives","BTCF0:USTF0",1735396449724,0.413518,95001.0,95000.0,0.18687442]
["bitfinex-derivatives","BTCF0:USTF0",1735396450015,0.413518,95001.0,94987.0,0.00157892]
["bitfinex-derivatives","BTCF0:USTF0",1735396450221,0.3608,94991.0,94987.0,0.00157892]
["bitfinex-derivatives","BTCF0:USTF0",1735396450407,0.052724,94990.0,94987.0,0.00157892]
["bitfinex-derivatives","BTCF0:USTF0",1735396450608,0.052725,94988.0,94987.0,0.00157892]
["bitfinex-derivatives","BTCF0:USTF0",1735396452811,0.053725,94988.0,94987.0,0.00157892]
["bitfinex-derivatives","BTCF0:USTF0",1735396453140,0.052735,94970.0,94968.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1735396453314,0.6618,94988.0,94945.0,0.3751071]
["bitfinex-derivatives","BTCF0:USTF0",1735396453315,0.052744,94954.0,94945.0,0.3751071]
["bitfinex-derivatives","BTCF0:USTF0",1735396453522,0.413544,94954.0,94945.0,0.3765871]
["bitfinex-derivatives","BTCF0:USTF0",1735396453707,0.052745,94952.0,94951.0,0.31128925]
["bitfinex-derivatives","BTCF0:USTF0",1735396454411,0.12366614,94951.0,94945.0,0.3750271]
["bitfinex-derivatives","BTCF0:USTF0",1735396454612,0.052748,94946.0,94945.0,0.3735471]
["bitfinex-derivatives","BTCF0:USTF0",1735396455321,0.052751,94942.0,94941.0,0.00157947]
["bitfinex-derivatives","BTCF0:USTF0",1735396455522,0.413551,94942.0,94941.0,0.00157947]
["bitfinex-derivatives","BTCF0:USTF0",1735396456021,0.052756,94932.0,94912.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1735396456218,0.411556,94932.0,94912.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1735396456413,0.411556,94932.0,94920.0,0.07488982]
["bitfinex-derivatives","BTCF0:USTF0",1735396457324,0.411556,94932.0,94912.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735396457325,0.052764,94919.0,94912.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735396457623,0.052764,94918.0,94912.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735396457820,0.07488982,94930.0,94904.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735396457821,0.052769,94910.0,94904.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735396458019,0.3608,94909.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735396458321,0.052772,94903.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735396458525,0.3608,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735396459617,0.052775,94898.0,94880.0,0.07488982]
["bitfinex-derivatives","BTCF0:USTF0",1735396459815,0.3608,94901.0,94890.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735396460212,0.3608,94901.0,94888.0,0.07488982]
["bitfinex-derivatives","BTCF0:USTF0",1735396460423,0.3608,94901.0,94893.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735396460726,0.3608,94898.0,94893.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735396461123,0.12366614,94908.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396461317,0.14690241,94912.0,94898.0,0.07488982]
["bitfinex-derivatives","BTCF0:USTF0",1735396461624,0.14690241,94912.0,94899.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1735396461923,0.052768,94911.0,94899.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1735396462329,0.3608,94904.0,94899.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1735396465323,0.052774,94901.0,94899.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1735396466717,0.052781,94887.0,94885.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1735396467025,0.052781,94887.0,94885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396467417,0.052785,94880.0,94870.0,0.07488982]
["bitfinex-derivatives","BTCF0:USTF0",1735396467822,0.051785,94880.0,94870.0,0.07488982]
["bitfinex-derivatives","BTCF0:USTF0",1735396468033,0.413582,94886.0,94870.0,0.07488982]
["bitfinex-derivatives","BTCF0:USTF0",1735396468218,0.413582,94886.0,94876.0,0.07488982]
["bitfinex-derivatives","BTCF0:USTF0",1735396468730,0.052782,94885.0,94876.0,0.07488982]
["bitfinex-derivatives","BTCF0:USTF0",1735396468930,0.052783,94884.0,94876.0,0.07488982]
["bitfinex-derivatives","BTCF0:USTF0",1735396469126,0.3608,94886.0,94870.0,0.07488982]
["bitfinex-derivatives","BTCF0:USTF0",1735396469319,0.052786,94878.0,94870.0,0.07488982]
["bitfinex-derivatives","BTCF0:USTF0",1735396469521,0.052786,94878.0,94874.0,0.00358042]
["bitfinex-derivatives","BTCF0:USTF0",1735396470019,0.3608,94886.0,94874.0,0.00358042]
["bitfinex-derivatives","BTCF0:USTF0",1735396470521,0.052788,94875.0,94874.0,0.00258042]
["bitfinex-derivatives","BTCF0:USTF0",1735396470730,0.24163913,94878.0,94874.0,0.00258042]
["bitfinex-derivatives","BTCF0:USTF0",1735396471119,0.052788,94875.0,94874.0,0.00258042]
["bitfinex-derivatives","BTCF0:USTF0",1735396472430,0.052788,94875.0,94874.0,0.00158042]
["bitfinex-derivatives","BTCF0:USTF0",1735396473423,0.055788,94875.0,94874.0,0.00158042]
["bitfinex-derivatives","BTCF0:USTF0",1735396473625,0.052789,94874.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396473822,0.3608,94859.0,94857.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735396474138,0.3608,94859.0,94858.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735396474718,0.3608,94859.0,94850.0,0.07488982]
["bitfinex-derivatives","BTCF0:USTF0",1735396474719,0.3608,94859.0,94852.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735396475124,0.3608,94859.0,94853.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735396477038,0.3608,94859.0,94850.0,0.07488982]
["bitfinex-derivatives","BTCF0:USTF0",1735396478134,0.3608,94859.0,94855.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735396478328,0.3608,94859.0,94856.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1735396479525,0.052796,94860.0,94856.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1735396480324,0.052803,94848.0,94847.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1735396482238,0.3608,94859.0,94851.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735396482436,0.052797,94858.0,94851.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735396482840,0.052798,94857.0,94851.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735396484942,0.3608,94859.0,94847.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1735396485235,0.413603,94848.0,94847.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1735396485437,0.052803,94848.0,94847.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1735396485636,0.413603,94848.0,94847.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1735396486031,0.413603,94848.0,94838.0,0.07488982]
["bitfinex-derivatives","BTCF0:USTF0",1735396486235,0.052813,94829.0,94828.0,0.00158179]
["bitfinex-derivatives","BTCF0:USTF0",1735396486435,0.052813,94829.0,94828.0,0.01376625]
["bitfinex-derivatives","BTCF0:USTF0",1735396486639,0.052813,94829.0,94828.0,0.00158179]
["bitfinex-derivatives","BTCF0:USTF0",1735396486833,0.051813,94829.0,94828.0,0.00158179]
["bitfinex-derivatives","BTCF0:USTF0",1735396487034,0.412613,94829.0,94828.0,0.00158179]
["bitfinex-derivatives","BTCF0:USTF0",1735396487437,0.052823,94813.0,94801.0,0.3750271]
["bitfinex-derivatives","BTCF0:USTF0",1735396487635,0.052823,94813.0,94809.0,0.01197616]
["bitfinex-derivatives","BTCF0:USTF0",1735396487945,0.047823,94812.0,94807.0,0.36536821]
["bitfinex-derivatives","BTCF0:USTF0",1735396488130,0.052825,94809.0,94807.0,0.31254221]
["bitfinex-derivatives","BTCF0:USTF0",1735396488531,0.052825,94808.0,94807.0,0.31254221]
["bitfinex-derivatives","BTCF0:USTF0",1735396488835,0.052828,94802.0,94801.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1735396489045,0.052829,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735396489537,0.046829,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735396490748,0.407629,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735396490946,0.407629,94801.0,94800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735396492741,0.407629,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735396496243,0.407629,94801.0,94800.0,0.15283]
["bitfinex-derivatives","BTCF0:USTF0",1735396497648,0.3608,94801.0,94800.0,0.15283]
["bitfinex-derivatives","BTCF0:USTF0",1735396498255,0.12366614,94807.0,94800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735396498449,0.12366614,94807.0,94806.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735396499449,0.052821,94816.0,94807.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735396500150,0.052821,94816.0,94801.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1735396500546,0.052821,94815.0,94807.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735396501155,0.052821,94815.0,94801.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1735396501156,0.052821,94815.0,94809.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735396501360,0.052821,94815.0,94810.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1735396501550,0.3608,94822.0,94810.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1735396501850,0.052823,94811.0,94810.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1735396502050,0.413623,94811.0,94810.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1735396502750,0.001,94816.0,94815.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735396502948,0.3608,94822.0,94810.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1735396503156,0.3608,94822.0,94815.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735396503355,0.3608,94822.0,94810.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1735396503654,0.001,94815.0,94812.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735396503860,0.001,94815.0,94814.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735396504155,0.052818,94821.0,94810.0,0.18623982]
["bitfinex-derivatives","BTCF0:USTF0",1735396504352,0.052818,94821.0,94810.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1735396504557,0.3608,94822.0,94810.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1735396504558,0.052823,94811.0,94810.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1735396505970,0.044823,94811.0,94810.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1735396506859,0.052828,94803.0,94801.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1735396507056,0.052828,94802.0,94801.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1735396507257,0.052829,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735396509759,0.05284,94782.0,94781.0,0.00158251]
["bitfinex-derivatives","BTCF0:USTF0",1735396510953,0.05284,94782.0,94781.0,0.00558251]
["bitfinex-derivatives","BTCF0:USTF0",1735396511961,0.05284,94782.0,94781.0,0.01258251]
["bitfinex-derivatives","BTCF0:USTF0",1735396512157,0.05384,94782.0,94781.0,0.01258251]
["bitfinex-derivatives","BTCF0:USTF0",1735396513768,0.05384,94782.0,94781.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735396515072,0.05284,94782.0,94781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735396515267,0.001,94782.0,94781.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735396516168,0.05384,94782.0,94781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735396516368,0.001,94782.0,94781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735396517069,0.12366614,94786.0,94784.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735396517470,0.052839,94783.0,94781.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1735396517763,0.05284,94782.0,94781.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1735396517967,0.12366614,94786.0,94781.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1735396518169,0.12366614,94786.0,94781.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1735396518471,0.12466614,94786.0,94784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735396519069,0.12466614,94786.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396519271,0.15737908,94792.0,94789.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735396519471,0.15737908,94793.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396519773,0.18861264,94799.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396519978,0.18861264,94799.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396520275,0.052821,94815.0,94802.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735396520575,0.45016278,94819.0,94807.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735396521184,0.052819,94820.0,94808.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735396521672,0.052819,94819.0,94808.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735396521986,0.3608,94824.0,94808.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735396521987,0.05282,94818.0,94808.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735396522276,0.413617,94824.0,94812.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735396522477,0.052817,94824.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396522674,0.3608,94832.0,94823.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735396522978,0.3608,94832.0,94822.0,0.0749836]
["bitfinex-derivatives","BTCF0:USTF0",1735396523176,0.052813,94831.0,94822.0,0.0749836]
["bitfinex-derivatives","BTCF0:USTF0",1735396523780,0.3608,94832.0,94822.0,0.0749836]
["bitfinex-derivatives","BTCF0:USTF0",1735396524177,0.3658,94832.0,94822.0,0.0749836]
["bitfinex-derivatives","BTCF0:USTF0",1735396524480,0.3658,94832.0,94828.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735396524779,0.005,94832.0,94830.0,0.413613]
["bitfinex-derivatives","BTCF0:USTF0",1735396524981,0.005,94832.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396525185,0.005,94832.0,94831.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735396525482,0.009,94832.0,94831.0,0.413612]
["bitfinex-derivatives","BTCF0:USTF0",1735396525673,0.3608,94856.0,94844.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735396525877,0.12366614,94857.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396526471,0.12366614,94857.0,94847.0,0.0749836]
["bitfinex-derivatives","BTCF0:USTF0",1735396526672,0.12366614,94857.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396526983,0.12366614,94857.0,94847.0,0.0749836]
["bitfinex-derivatives","BTCF0:USTF0",1735396527169,0.17646414,94857.0,94847.0,0.0749836]
["bitfinex-derivatives","BTCF0:USTF0",1735396527373,0.17646414,94857.0,94845.0,0.54078]
["bitfinex-derivatives","BTCF0:USTF0",1735396527574,0.18246414,94857.0,94845.0,0.5403]
["bitfinex-derivatives","BTCF0:USTF0",1735396528280,0.18246414,94857.0,94847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735396528687,0.19146414,94857.0,94847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735396529388,0.067798,94857.0,94847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735396529990,0.052803,94848.0,94847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735396530689,0.052803,94848.0,94847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735396531594,0.058803,94848.0,94847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735396531983,0.067803,94848.0,94847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735396532785,0.052815,94828.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396535086,0.053815,94828.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396535284,0.001,94828.0,94823.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735396535483,0.001,94828.0,94824.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735396535891,0.005,94828.0,94824.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735396536884,0.005,94828.0,94827.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735396538194,0.006,94828.0,94827.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735396538787,0.006,94828.0,94827.0,0.413615]
["bitfinex-derivatives","BTCF0:USTF0",1735396539282,0.007,94828.0,94827.0,0.413615]
["bitfinex-derivatives","BTCF0:USTF0",1735396540683,0.052806,94843.0,94833.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735396540884,0.00158203,94847.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396541179,0.00158203,94847.0,94840.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735396541387,0.00158203,94847.0,94841.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735396541685,0.00158203,94847.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396541893,0.003,94843.0,94842.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1735396542088,0.12366614,94859.0,94853.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735396543289,0.009,94859.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396544086,0.061797,94859.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396544597,0.066797,94859.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396544896,0.057797,94859.0,94854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735396547200,0.052799,94855.0,94854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735396548096,0.052799,94855.0,94842.0,0.01085067]
["bitfinex-derivatives","BTCF0:USTF0",1735396548289,0.052806,94843.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396548489,0.052807,94840.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396548690,0.051807,94840.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396549292,0.050807,94840.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396549495,0.052805,94845.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396549687,0.052805,94844.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396550800,0.052807,94842.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396551194,0.052807,94842.0,94836.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735396551501,0.007,94840.0,94839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735396552002,0.003,94840.0,94835.0,0.01046457]
["bitfinex-derivatives","BTCF0:USTF0",1735396552204,0.003,94840.0,94839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735396552398,0.052807,94841.0,94839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735396552599,0.052808,94840.0,94839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735396552895,0.057808,94840.0,94839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735396554611,0.060808,94840.0,94839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735396557093,0.008,94840.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396557299,0.052812,94832.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396557505,0.008,94840.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396557712,0.05281,94836.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396558009,0.3688,94840.0,94826.0,0.41519666]
["bitfinex-derivatives","BTCF0:USTF0",1735396558212,0.052812,94833.0,94826.0,0.42573694]
["bitfinex-derivatives","BTCF0:USTF0",1735396558505,0.002,94832.0,94826.0,0.37292194]
["bitfinex-derivatives","BTCF0:USTF0",1735396558810,0.054812,94832.0,94826.0,0.37292194]
["bitfinex-derivatives","BTCF0:USTF0",1735396559212,0.052813,94831.0,94826.0,0.37292194]
["bitfinex-derivatives","BTCF0:USTF0",1735396559512,0.13847286,94833.0,94826.0,0.37292194]
["bitfinex-derivatives","BTCF0:USTF0",1735396560617,0.13847286,94833.0,94828.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735396561105,0.003,94832.0,94828.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735396561304,0.001,94831.0,94826.0,0.37444194]
["bitfinex-derivatives","BTCF0:USTF0",1735396561509,0.413615,94827.0,94826.0,0.00158166]
["bitfinex-derivatives","BTCF0:USTF0",1735396562303,0.412615,94827.0,94826.0,0.00158166]
["bitfinex-derivatives","BTCF0:USTF0",1735396562507,0.411615,94827.0,94826.0,0.00158166]
["bitfinex-derivatives","BTCF0:USTF0",1735396563003,0.3638,94827.0,94826.0,0.00158166]
["bitfinex-derivatives","BTCF0:USTF0",1735396563215,0.003,94827.0,94826.0,0.05439666]
["bitfinex-derivatives","BTCF0:USTF0",1735396564005,0.12366614,94837.0,94836.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735396564304,0.09636615,94837.0,94836.0,0.41361]
["bitfinex-derivatives","BTCF0:USTF0",1735396565615,0.18957904,94842.0,94841.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735396565914,0.052801,94853.0,94842.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1735396566112,0.052798,94859.0,94845.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735396567417,0.0749836,94860.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396567608,0.052809,94837.0,94836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735396567918,0.045814,94828.0,94827.0,0.25011926]
["bitfinex-derivatives","BTCF0:USTF0",1735396568312,0.052815,94827.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396568817,0.052815,94827.0,94824.0,0.01076684]
["bitfinex-derivatives","BTCF0:USTF0",1735396569114,0.052815,94827.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396569416,0.051815,94827.0,94821.0,0.37161934]
["bitfinex-derivatives","BTCF0:USTF0",1735396569608,0.051815,94827.0,94826.0,0.00258166]
["bitfinex-derivatives","BTCF0:USTF0",1735396570612,0.052821,94816.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396570814,0.052822,94814.0,94806.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735396571316,0.3608,94819.0,94801.0,0.602809]
["bitfinex-derivatives","BTCF0:USTF0",1735396571507,0.05282,94818.0,94803.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735396571715,0.052823,94814.0,94803.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735396572104,0.052823,94814.0,94806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735396572508,0.11510829,94826.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396572709,0.11510829,94826.0,94806.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735396572710,0.11510829,94826.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396573315,0.052815,94827.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396573522,0.2153,94834.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396573711,0.2199205,94838.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396574411,0.052813,94831.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396575115,0.052814,94829.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396575320,0.052816,94826.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396577617,0.056816,94826.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396578126,0.056816,94826.0,94810.0,0.0749836]
["bitfinex-derivatives","BTCF0:USTF0",1735396578127,0.004,94826.0,94817.0,0.01082656]
["bitfinex-derivatives","BTCF0:USTF0",1735396578420,0.004,94826.0,94808.0,0.37151083]
["bitfinex-derivatives","BTCF0:USTF0",1735396578622,0.3608,94820.0,94808.0,0.37151083]
["bitfinex-derivatives","BTCF0:USTF0",1735396578818,0.052825,94809.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396579715,0.001,94826.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396579915,0.052823,94813.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396580813,0.052819,94820.0,94811.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735396581013,0.2153,94824.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396581524,0.052818,94823.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396581923,0.052819,94820.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396582722,0.052822,94815.0,94812.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735396582917,0.2163,94824.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396583125,0.052825,94809.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396583323,0.2163,94824.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396583324,0.052823,94814.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396583723,0.052823,94813.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396583922,0.052825,94809.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396584724,0.05282,94818.0,94800.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1735396584725,0.3608,94810.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396584926,0.052828,94805.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396585125,0.3608,94810.0,94808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735396585426,0.245825,94809.0,94808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735396585723,0.43526966,94809.0,94808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735396585914,0.43526966,94809.0,94808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735396587020,0.245825,94809.0,94808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735396587320,0.245825,94809.0,94800.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735396587534,0.05283,94801.0,94800.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735396587723,0.04883,94801.0,94800.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735396588118,0.40963,94801.0,94800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735396588321,0.050833,94795.0,94780.0,0.4886246]
["bitfinex-derivatives","BTCF0:USTF0",1735396588627,0.050833,94795.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396588826,0.043833,94795.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396589218,0.039833,94795.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396590624,0.040833,94795.0,94794.0,0.00758228]
["bitfinex-derivatives","BTCF0:USTF0",1735396591213,0.040833,94795.0,94794.0,0.01158228]
["bitfinex-derivatives","BTCF0:USTF0",1735396591934,0.040833,94795.0,94794.0,0.37238228]
["bitfinex-derivatives","BTCF0:USTF0",1735396598127,0.052831,94799.0,94794.0,0.37238228]
["bitfinex-derivatives","BTCF0:USTF0",1735396598632,0.052831,94799.0,94794.0,0.42521528]
["bitfinex-derivatives","BTCF0:USTF0",1735396598837,0.052831,94798.0,94795.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1735396600026,0.052832,94796.0,94795.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1735396600231,0.052832,94796.0,94794.0,0.37386228]
["bitfinex-derivatives","BTCF0:USTF0",1735396600436,0.052832,94796.0,94794.0,0.37238228]
["bitfinex-derivatives","BTCF0:USTF0",1735396601026,0.052826,94808.0,94794.0,0.37238228]
["bitfinex-derivatives","BTCF0:USTF0",1735396601330,0.052828,94804.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396602429,0.24211683,94809.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396602633,0.052826,94807.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396604030,0.053826,94807.0,94803.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735396604424,0.053826,94807.0,94803.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735396604628,0.001,94807.0,94803.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735396604831,0.001,94807.0,94806.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735396605432,0.00158263,94814.0,94806.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735396605639,0.18929183,94817.0,94816.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735396605938,0.2199205,94831.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396606148,0.2199205,94831.0,94830.0,0.413613]
["bitfinex-derivatives","BTCF0:USTF0",1735396607337,0.008,94831.0,94830.0,0.414613]
["bitfinex-derivatives","BTCF0:USTF0",1735396608640,0.00158197,94846.0,94830.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1735396608940,0.00158197,94846.0,94845.0,0.413605]
["bitfinex-derivatives","BTCF0:USTF0",1735396610244,0.05438697,94846.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396610544,0.05838697,94846.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396610843,0.00558197,94846.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396611436,0.00558197,94846.0,94845.0,0.413605]
["bitfinex-derivatives","BTCF0:USTF0",1735396611838,0.00558197,94846.0,94845.0,0.42413518]
["bitfinex-derivatives","BTCF0:USTF0",1735396612436,0.00658197,94846.0,94845.0,0.42413518]
["bitfinex-derivatives","BTCF0:USTF0",1735396613344,0.00258197,94846.0,94845.0,0.42413518]
["bitfinex-derivatives","BTCF0:USTF0",1735396613531,0.00658197,94846.0,94845.0,0.42413518]
["bitfinex-derivatives","BTCF0:USTF0",1735396614046,0.00258197,94846.0,94845.0,0.42413518]
["bitfinex-derivatives","BTCF0:USTF0",1735396614248,0.00658197,94846.0,94845.0,0.42413518]
["bitfinex-derivatives","BTCF0:USTF0",1735396614642,0.00258197,94846.0,94845.0,0.42413518]
["bitfinex-derivatives","BTCF0:USTF0",1735396614947,0.00658197,94846.0,94845.0,0.42413518]
["bitfinex-derivatives","BTCF0:USTF0",1735396615332,0.08045236,94863.0,94845.0,0.37133018]
["bitfinex-derivatives","BTCF0:USTF0",1735396615545,0.08045236,94863.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396615750,0.052797,94860.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396616249,0.08045236,94863.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396616940,0.052798,94858.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396617449,0.052798,94858.0,94857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735396618143,0.005,94858.0,94857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735396618849,0.057798,94858.0,94857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735396620249,0.061798,94858.0,94857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735396621147,0.009,94858.0,94857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735396621351,0.009,94858.0,94857.0,0.414598]
["bitfinex-derivatives","BTCF0:USTF0",1735396622060,0.061798,94858.0,94857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735396623043,0.052805,94846.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396623441,0.3608,94847.0,94830.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735396623646,0.052811,94834.0,94830.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735396623842,0.052811,94834.0,94831.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735396624355,0.052811,94834.0,94832.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735396624743,0.3608,94835.0,94832.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735396624944,0.3608,94835.0,94834.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735396625144,0.052806,94843.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396625454,0.003,94846.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396625640,0.003,94846.0,94845.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735396626057,0.3608,94860.0,94843.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1735396626357,0.052801,94853.0,94846.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735396626656,0.052802,94851.0,94846.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735396627747,0.052802,94851.0,94846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735396628154,0.052802,94851.0,94843.0,0.250606]
["bitfinex-derivatives","BTCF0:USTF0",1735396628447,0.060802,94851.0,94846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735396628645,0.063802,94851.0,94846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735396629346,0.011,94851.0,94846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735396629849,0.011,94851.0,94850.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735396630052,0.011,94851.0,94846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735396630244,0.011,94851.0,94847.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735396630447,0.01,94851.0,94847.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735396631050,0.012,94851.0,94850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735396631546,0.012,94851.0,94847.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735396631547,0.011,94851.0,94847.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1735396631949,0.011,94851.0,94848.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735396632345,0.008,94851.0,94849.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735396632545,0.012,94851.0,94849.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735396632943,0.012,94851.0,94847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735396633144,0.052803,94848.0,94847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735396633541,0.012,94851.0,94847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735396633850,0.013,94851.0,94850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735396634363,0.004,94851.0,94848.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735396634657,0.004,94851.0,94847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735396634845,0.056802,94851.0,94844.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1735396635042,0.065802,94851.0,94850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735396635448,0.056802,94851.0,94844.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1735396635750,0.008,94851.0,94846.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735396635953,0.008,94851.0,94843.0,0.37317759]
["bitfinex-derivatives","BTCF0:USTF0",1735396635954,0.006,94851.0,94850.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735396636659,0.006,94851.0,94843.0,0.37309759]
["bitfinex-derivatives","BTCF0:USTF0",1735396636846,0.006,94851.0,94847.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735396637046,0.008,94851.0,94847.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735396637852,0.006,94851.0,94847.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735396638051,0.007,94851.0,94843.0,0.37313759]
["bitfinex-derivatives","BTCF0:USTF0",1735396638356,0.007,94851.0,94849.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735396638357,0.001,94851.0,94849.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735396638659,0.004,94851.0,94849.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735396638854,0.006,94851.0,94849.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735396639556,0.004,94851.0,94849.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735396639749,0.006,94851.0,94849.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735396640550,0.002,94851.0,94849.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735396640747,0.007,94851.0,94845.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735396641152,0.007,94851.0,94846.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735396641351,0.007,94851.0,94843.0,0.37309759]
["bitfinex-derivatives","BTCF0:USTF0",1735396641562,0.007,94851.0,94845.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735396641860,0.052806,94844.0,94843.0,0.01081759]
["bitfinex-derivatives","BTCF0:USTF0",1735396642161,0.052808,94839.0,94838.0,0.18907386]
["bitfinex-derivatives","BTCF0:USTF0",1735396642858,0.052808,94839.0,94833.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1735396642859,0.052812,94833.0,94832.0,0.25011926]
["bitfinex-derivatives","BTCF0:USTF0",1735396643054,0.3608,94835.0,94825.0,0.18929951]
["bitfinex-derivatives","BTCF0:USTF0",1735396643258,0.052815,94827.0,94825.0,0.18929951]
["bitfinex-derivatives","BTCF0:USTF0",1735396643455,0.413615,94827.0,94825.0,0.18929951]
["bitfinex-derivatives","BTCF0:USTF0",1735396644764,0.417615,94827.0,94825.0,0.18929951]
["bitfinex-derivatives","BTCF0:USTF0",1735396645067,0.417615,94827.0,94823.0,0.01088057]
["bitfinex-derivatives","BTCF0:USTF0",1735396645250,0.004,94827.0,94824.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735396645455,0.005,94827.0,94825.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1735396645760,0.005,94827.0,94825.0,0.240516]
["bitfinex-derivatives","BTCF0:USTF0",1735396646357,0.005,94827.0,94825.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1735396646557,0.005,94827.0,94826.0,0.41519771]
["bitfinex-derivatives","BTCF0:USTF0",1735396646766,0.11036922,94841.0,94829.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735396647065,0.11036922,94841.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396647365,0.052806,94843.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396648355,0.00158201,94846.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396648550,0.052807,94842.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396648959,0.00158201,94846.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396649363,0.002,94843.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396649650,0.052807,94842.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396650058,0.006,94843.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396650458,0.003,94843.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396651369,0.001,94842.0,94838.0,0.37174999]
["bitfinex-derivatives","BTCF0:USTF0",1735396651551,0.052808,94839.0,94838.0,0.37174999]
["bitfinex-derivatives","BTCF0:USTF0",1735396652855,0.053808,94839.0,94838.0,0.37174999]
["bitfinex-derivatives","BTCF0:USTF0",1735396654062,0.058808,94839.0,94838.0,0.37174999]
["bitfinex-derivatives","BTCF0:USTF0",1735396654564,0.054808,94839.0,94838.0,0.37174999]
["bitfinex-derivatives","BTCF0:USTF0",1735396654769,0.420608,94839.0,94826.0,0.36238171]
["bitfinex-derivatives","BTCF0:USTF0",1735396654967,0.052813,94831.0,94826.0,0.37291079]
["bitfinex-derivatives","BTCF0:USTF0",1735396655355,0.05281,94836.0,94826.0,0.37291079]
["bitfinex-derivatives","BTCF0:USTF0",1735396656069,0.052812,94833.0,94826.0,0.37291079]
["bitfinex-derivatives","BTCF0:USTF0",1735396656467,0.052813,94831.0,94826.0,0.37291079]
["bitfinex-derivatives","BTCF0:USTF0",1735396657370,0.05381,94836.0,94826.0,0.37291079]
["bitfinex-derivatives","BTCF0:USTF0",1735396657566,0.001,94836.0,94826.0,0.37291079]
["bitfinex-derivatives","BTCF0:USTF0",1735396657957,0.1916,94837.0,94826.0,0.37291079]
["bitfinex-derivatives","BTCF0:USTF0",1735396658166,0.003,94831.0,94826.0,0.37291079]
["bitfinex-derivatives","BTCF0:USTF0",1735396658669,0.004,94836.0,94826.0,0.37291079]
["bitfinex-derivatives","BTCF0:USTF0",1735396658865,0.052813,94832.0,94826.0,0.37291079]
["bitfinex-derivatives","BTCF0:USTF0",1735396659067,0.004,94836.0,94826.0,0.37291079]
["bitfinex-derivatives","BTCF0:USTF0",1735396659265,0.1969,94835.0,94826.0,0.36238171]
["bitfinex-derivatives","BTCF0:USTF0",1735396659465,0.052815,94827.0,94826.0,0.36238171]
["bitfinex-derivatives","BTCF0:USTF0",1735396661068,0.055815,94827.0,94826.0,0.36238171]
["bitfinex-derivatives","BTCF0:USTF0",1735396662271,0.056815,94827.0,94826.0,0.36238171]
["bitfinex-derivatives","BTCF0:USTF0",1735396665774,0.004,94827.0,94826.0,0.41519771]
["bitfinex-derivatives","BTCF0:USTF0",1735396666079,0.413605,94847.0,94838.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735396666279,0.413605,94847.0,94839.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1735396666468,0.3608,94847.0,94839.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1735396666669,0.9086,94857.0,94839.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1735396666977,0.2199205,94855.0,94845.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735396667971,0.2199205,94855.0,94854.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735396668370,0.3608,94857.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396668769,0.3608,94857.0,94854.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735396669464,0.3608,94857.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396669675,0.3608,94857.0,94856.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735396670977,0.3638,94857.0,94856.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735396671182,0.3678,94857.0,94856.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1735396671373,0.3678,94857.0,94856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735396671778,0.3688,94857.0,94856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735396672482,0.421599,94857.0,94856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735396673370,0.05281,94836.0,94830.0,0.00158146]
["bitfinex-derivatives","BTCF0:USTF0",1735396674081,0.3608,94840.0,94830.0,0.01213064]
["bitfinex-derivatives","BTCF0:USTF0",1735396674282,0.3598,94840.0,94830.0,0.08711424]
["bitfinex-derivatives","BTCF0:USTF0",1735396674589,0.052808,94840.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396674771,0.001,94836.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396675379,0.3608,94849.0,94840.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735396675771,0.2199205,94851.0,94841.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1735396675977,0.052803,94850.0,94841.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1735396676480,0.052803,94850.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396676887,0.052803,94850.0,94841.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1735396677271,0.5807205,94857.0,94845.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735396677272,0.0528,94855.0,94845.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735396677471,0.3608,94857.0,94849.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735396677676,0.0528,94855.0,94850.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1735396677970,0.006,94850.0,94844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735396678284,0.058802,94850.0,94844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735396678481,0.052802,94850.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396678681,0.052802,94850.0,94849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735396678881,0.054802,94850.0,94849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735396679079,0.054802,94850.0,94844.0,0.37274299]
["bitfinex-derivatives","BTCF0:USTF0",1735396679278,0.060802,94850.0,94844.0,0.37126299]
["bitfinex-derivatives","BTCF0:USTF0",1735396679981,0.052804,94847.0,94844.0,0.37126299]
["bitfinex-derivatives","BTCF0:USTF0",1735396680380,0.052805,94845.0,94844.0,0.37126299]
["bitfinex-derivatives","BTCF0:USTF0",1735396680784,0.051805,94845.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396680975,0.052812,94833.0,94830.0,0.00158146]
["bitfinex-derivatives","BTCF0:USTF0",1735396681185,0.052812,94833.0,94832.0,0.37132045]
["bitfinex-derivatives","BTCF0:USTF0",1735396681985,0.052812,94833.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396683184,0.053812,94833.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396684388,0.055812,94833.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396684779,0.053812,94833.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396684975,0.057812,94833.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396685182,0.059812,94833.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396685580,0.007,94833.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396686287,0.007,94833.0,94832.0,0.413612]
["bitfinex-derivatives","BTCF0:USTF0",1735396687589,0.002,94833.0,94832.0,0.413612]
["bitfinex-derivatives","BTCF0:USTF0",1735396687789,0.007,94833.0,94832.0,0.413612]
["bitfinex-derivatives","BTCF0:USTF0",1735396688092,0.002,94833.0,94832.0,0.413612]
["bitfinex-derivatives","BTCF0:USTF0",1735396688284,0.007,94833.0,94832.0,0.413612]
["bitfinex-derivatives","BTCF0:USTF0",1735396688784,0.007,94833.0,94832.0,0.414612]
["bitfinex-derivatives","BTCF0:USTF0",1735396688985,0.005,94833.0,94832.0,0.414612]
["bitfinex-derivatives","BTCF0:USTF0",1735396689780,0.005,94833.0,94832.0,0.42543706]
["bitfinex-derivatives","BTCF0:USTF0",1735396690390,0.3608,94847.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396690589,0.003,94833.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396691093,0.005,94833.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396691391,0.005,94833.0,94832.0,0.413612]
["bitfinex-derivatives","BTCF0:USTF0",1735396691687,0.052806,94845.0,94833.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735396691898,0.052806,94845.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396692188,0.052806,94844.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396692395,0.052807,94842.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396692792,0.052807,94841.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396694691,0.057807,94841.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396695594,0.059807,94841.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396696794,0.054807,94841.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396696994,0.059807,94841.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396697201,0.059807,94841.0,94840.0,0.413608]
["bitfinex-derivatives","BTCF0:USTF0",1735396697202,0.007,94841.0,94840.0,0.413608]
["bitfinex-derivatives","BTCF0:USTF0",1735396697508,0.007,94841.0,94840.0,0.414608]
["bitfinex-derivatives","BTCF0:USTF0",1735396697900,0.059807,94841.0,94840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735396698397,0.060807,94841.0,94840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735396698596,0.055807,94841.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396698797,0.060807,94841.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396699306,0.059807,94841.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396700106,0.057807,94841.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396700298,0.54172951,94854.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396700505,0.057807,94841.0,94840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735396701005,0.052807,94841.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396701207,0.057807,94841.0,94840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735396701614,0.052807,94841.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396701804,0.052807,94841.0,94840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735396701805,0.057807,94841.0,94840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735396702111,0.059807,94841.0,94840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735396702711,0.057807,94841.0,94840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735396702908,0.052813,94831.0,94830.0,0.00158146]
["bitfinex-derivatives","BTCF0:USTF0",1735396705511,0.053813,94831.0,94830.0,0.00158146]
["bitfinex-derivatives","BTCF0:USTF0",1735396706716,0.053813,94831.0,94823.0,0.01087675]
["bitfinex-derivatives","BTCF0:USTF0",1735396706717,0.052818,94823.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396709209,0.413618,94823.0,94811.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735396709413,0.052824,94812.0,94811.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735396710518,0.3608,94823.0,94808.0,0.01076062]
["bitfinex-derivatives","BTCF0:USTF0",1735396710709,0.3608,94823.0,94822.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735396711807,0.052818,94822.0,94816.0,0.413621]
["bitfinex-derivatives","BTCF0:USTF0",1735396712318,0.052819,94820.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396712820,0.05282,94818.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396713322,0.05282,94818.0,94816.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735396713917,0.052821,94817.0,94816.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735396714319,0.052821,94817.0,94816.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735396714816,0.052821,94817.0,94816.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735396715016,0.052821,94817.0,94816.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735396715322,0.052818,94822.0,94816.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735396716023,0.052819,94821.0,94816.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735396716325,0.05282,94819.0,94816.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735396716723,0.05282,94818.0,94816.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735396718714,0.05282,94818.0,94816.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735396718917,0.3608,94823.0,94816.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735396719221,0.052821,94817.0,94816.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735396722424,0.052821,94817.0,94816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735396722724,0.052821,94817.0,94816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735396723622,0.3608,94822.0,94816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735396724017,0.052821,94817.0,94816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735396724418,0.413621,94822.0,94816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735396724721,0.052821,94822.0,94821.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735396725129,0.3608,94823.0,94822.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735396725721,0.41362,94823.0,94822.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735396726915,0.3608,94823.0,94817.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1735396727126,0.052823,94818.0,94817.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1735396728718,0.052823,94818.0,94817.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1735396729029,0.052823,94818.0,94817.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1735396729327,0.052823,94818.0,94817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735396730823,0.052823,94818.0,94817.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1735396732029,0.052823,94818.0,94817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735396737937,0.27392611,94818.0,94817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735396741635,0.27371121,94818.0,94817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735396743140,0.0526081,94818.0,94817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735396749537,0.2464081,94818.0,94817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735396749740,0.2464081,94818.0,94801.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1735396749946,0.413632,94802.0,94801.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1735396750153,0.413632,94802.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396750357,0.052838,94791.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396750560,0.052839,94790.0,94789.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735396751055,0.05284,94788.0,94787.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1735396751255,0.04884,94788.0,94787.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1735396751461,0.03984,94788.0,94787.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1735396752260,0.02484,94788.0,94787.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1735396754358,0.02684,94788.0,94787.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1735396757661,0.02684,94788.0,94787.0,0.25774]
["bitfinex-derivatives","BTCF0:USTF0",1735396758555,0.3608,94794.0,94787.0,0.25774]
["bitfinex-derivatives","BTCF0:USTF0",1735396758757,0.3608,94794.0,94793.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735396759646,0.052836,94795.0,94793.0,0.413637]
["bitfinex-derivatives","BTCF0:USTF0",1735396760050,0.052836,94795.0,94794.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1735396761257,0.053836,94795.0,94794.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1735396761655,0.053836,94795.0,94794.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1735396762264,0.001,94795.0,94794.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1735396762462,0.02723543,94803.0,94797.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735396762764,0.00158249,94810.0,94794.0,0.22147825]
["bitfinex-derivatives","BTCF0:USTF0",1735396762765,0.05283,94806.0,94794.0,0.22147825]
["bitfinex-derivatives","BTCF0:USTF0",1735396763462,0.00158249,94810.0,94794.0,0.22147825]
["bitfinex-derivatives","BTCF0:USTF0",1735396763856,0.052835,94797.0,94794.0,0.22147825]
["bitfinex-derivatives","BTCF0:USTF0",1735396764055,0.052835,94797.0,94794.0,0.21747825]
["bitfinex-derivatives","BTCF0:USTF0",1735396764257,0.048835,94797.0,94794.0,0.21847825]
["bitfinex-derivatives","BTCF0:USTF0",1735396764858,0.048835,94797.0,94794.0,0.21547825]
["bitfinex-derivatives","BTCF0:USTF0",1735396765062,0.048835,94797.0,94794.0,0.22247825]
["bitfinex-derivatives","BTCF0:USTF0",1735396765464,0.048835,94797.0,94794.0,0.27231425]
["bitfinex-derivatives","BTCF0:USTF0",1735396765768,0.049835,94797.0,94794.0,0.27631425]
["bitfinex-derivatives","BTCF0:USTF0",1735396766266,0.052836,94795.0,94794.0,0.01887825]
["bitfinex-derivatives","BTCF0:USTF0",1735396767356,0.052836,94795.0,94794.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735396767554,0.05284,94788.0,94787.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1735396767767,0.04984,94788.0,94787.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1735396769169,0.05084,94788.0,94787.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1735396769464,0.05084,94788.0,94787.0,0.21635362]
["bitfinex-derivatives","BTCF0:USTF0",1735396770060,0.05184,94788.0,94787.0,0.21635362]
["bitfinex-derivatives","BTCF0:USTF0",1735396773872,0.05184,94788.0,94787.0,0.01445362]
["bitfinex-derivatives","BTCF0:USTF0",1735396774072,0.04662752,94788.0,94787.0,0.01445362]
["bitfinex-derivatives","BTCF0:USTF0",1735396775275,0.04662752,94788.0,94787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735396775461,0.04662752,94788.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396775462,0.04562752,94788.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396775667,0.052843,94782.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396776263,0.052854,94763.0,94762.0,0.18918211]
["bitfinex-derivatives","BTCF0:USTF0",1735396776467,0.413654,94763.0,94762.0,0.18918211]
["bitfinex-derivatives","BTCF0:USTF0",1735396776674,0.052854,94762.0,94761.0,0.18918211]
["bitfinex-derivatives","BTCF0:USTF0",1735396778478,0.053854,94762.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396778679,0.052859,94753.0,94752.0,0.37118625]
["bitfinex-derivatives","BTCF0:USTF0",1735396779575,0.052857,94758.0,94752.0,0.42404525]
["bitfinex-derivatives","BTCF0:USTF0",1735396779971,0.052857,94757.0,94752.0,0.42404525]
["bitfinex-derivatives","BTCF0:USTF0",1735396780174,0.001,94753.0,94752.0,0.37118625]
["bitfinex-derivatives","BTCF0:USTF0",1735396781773,0.001,94753.0,94752.0,0.42404525]
["bitfinex-derivatives","BTCF0:USTF0",1735396782281,0.002,94753.0,94752.0,0.42404525]
["bitfinex-derivatives","BTCF0:USTF0",1735396787384,0.054857,94753.0,94752.0,0.37118625]
["bitfinex-derivatives","BTCF0:USTF0",1735396789584,0.054857,94753.0,94752.0,0.01038625]
["bitfinex-derivatives","BTCF0:USTF0",1735396789877,0.052858,94751.0,94750.0,0.50152]
["bitfinex-derivatives","BTCF0:USTF0",1735396790085,0.052858,94751.0,94750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1735396791381,0.052864,94741.0,94740.0,0.00158265]
["bitfinex-derivatives","BTCF0:USTF0",1735396791578,0.052864,94741.0,94740.0,0.01251038]
["bitfinex-derivatives","BTCF0:USTF0",1735396792276,0.052864,94741.0,94740.0,0.00158265]
["bitfinex-derivatives","BTCF0:USTF0",1735396792975,0.052865,94738.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396793176,0.054864,94741.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396793177,0.05287,94730.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396793678,0.052875,94720.0,94719.0,0.01268926]
["bitfinex-derivatives","BTCF0:USTF0",1735396793876,0.052875,94720.0,94719.0,0.01112926]
["bitfinex-derivatives","BTCF0:USTF0",1735396794080,0.05287,94729.0,94715.0,0.415198]
["bitfinex-derivatives","BTCF0:USTF0",1735396794081,0.052877,94719.0,94715.0,0.415198]
["bitfinex-derivatives","BTCF0:USTF0",1735396794283,0.05287,94729.0,94715.0,0.413678]
["bitfinex-derivatives","BTCF0:USTF0",1735396794473,0.052876,94720.0,94715.0,0.413678]
["bitfinex-derivatives","BTCF0:USTF0",1735396794670,0.052871,94728.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396794875,0.052876,94719.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396795169,0.052879,94714.0,94713.0,0.21067063]
["bitfinex-derivatives","BTCF0:USTF0",1735396796378,0.052879,94714.0,94713.0,0.01067063]
["bitfinex-derivatives","BTCF0:USTF0",1735396796583,0.052881,94711.0,94710.0,0.00158362]
["bitfinex-derivatives","BTCF0:USTF0",1735396797277,0.052881,94711.0,94710.0,0.01089396]
["bitfinex-derivatives","BTCF0:USTF0",1735396797487,0.052886,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735396797681,0.413686,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735396797870,0.052886,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735396799188,0.060886,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735396800078,0.008,94701.0,94700.0,0.513687]
["bitfinex-derivatives","BTCF0:USTF0",1735396800672,0.008,94701.0,94700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735396801080,0.008,94701.0,94700.0,1.0537]
["bitfinex-derivatives","BTCF0:USTF0",1735396801274,0.011,94701.0,94700.0,1.0537]
["bitfinex-derivatives","BTCF0:USTF0",1735396801672,0.011,94701.0,94700.0,1.106587]
["bitfinex-derivatives","BTCF0:USTF0",1735396802684,0.011,94701.0,94700.0,1.0537]
["bitfinex-derivatives","BTCF0:USTF0",1735396803499,0.003,94701.0,94700.0,1.0537]
["bitfinex-derivatives","BTCF0:USTF0",1735396803788,0.01,94701.0,94700.0,1.0537]
["bitfinex-derivatives","BTCF0:USTF0",1735396803987,0.009,94701.0,94700.0,1.0537]
["bitfinex-derivatives","BTCF0:USTF0",1735396804380,0.002,94701.0,94700.0,1.0537]
["bitfinex-derivatives","BTCF0:USTF0",1735396804579,0.008,94701.0,94700.0,1.0537]
["bitfinex-derivatives","BTCF0:USTF0",1735396807786,0.008,94701.0,94700.0,1.106587]
["bitfinex-derivatives","BTCF0:USTF0",1735396808584,0.3608,94737.0,94700.0,1.0537]
["bitfinex-derivatives","BTCF0:USTF0",1735396808786,0.05287,94730.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396809896,0.06087,94730.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396810481,0.06987,94730.0,94729.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735396810687,0.06687,94730.0,94729.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735396810994,0.05787,94730.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396811289,0.06687,94730.0,94729.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735396812480,0.06687,94730.0,94729.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735396813294,0.06587,94730.0,94729.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735396813894,0.06587,94730.0,94729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735396814098,0.06187,94730.0,94729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735396814300,0.05787,94730.0,94729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735396814601,0.06687,94730.0,94729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735396815894,0.06587,94730.0,94729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735396816495,0.06187,94730.0,94729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735396816704,0.06187,94730.0,94725.0,0.37193019]
["bitfinex-derivatives","BTCF0:USTF0",1735396816705,0.051872,94726.0,94725.0,0.37193019]
["bitfinex-derivatives","BTCF0:USTF0",1735396817897,0.060872,94726.0,94725.0,0.37293019]
["bitfinex-derivatives","BTCF0:USTF0",1735396818907,0.064872,94726.0,94725.0,0.37293019]
["bitfinex-derivatives","BTCF0:USTF0",1735396822803,0.064872,94726.0,94725.0,0.42580219]
["bitfinex-derivatives","BTCF0:USTF0",1735396822804,0.013,94726.0,94725.0,0.42580219]
["bitfinex-derivatives","BTCF0:USTF0",1735396823002,0.00158383,94739.0,94738.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735396823203,0.00158383,94739.0,94738.0,0.413665]
["bitfinex-derivatives","BTCF0:USTF0",1735396824100,0.00858383,94739.0,94738.0,0.413665]
["bitfinex-derivatives","BTCF0:USTF0",1735396824517,0.07044883,94739.0,94738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735396824706,0.07044883,94739.0,94738.0,0.37321762]
["bitfinex-derivatives","BTCF0:USTF0",1735396825512,0.07044883,94739.0,94738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735396829320,0.26094883,94739.0,94738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735396832119,0.052867,94734.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396833810,0.057867,94734.0,94733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735396834011,0.066867,94734.0,94733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735396835322,0.014,94734.0,94720.0,0.01135149]
["bitfinex-derivatives","BTCF0:USTF0",1735396835621,0.052878,94716.0,94709.0,0.39068]
["bitfinex-derivatives","BTCF0:USTF0",1735396836007,0.052878,94716.0,94709.0,0.4016085]
["bitfinex-derivatives","BTCF0:USTF0",1735396836213,0.052878,94716.0,94709.0,0.2028085]
["bitfinex-derivatives","BTCF0:USTF0",1735396836411,0.052878,94716.0,94708.0,0.36386389]
["bitfinex-derivatives","BTCF0:USTF0",1735396836616,0.052878,94716.0,94708.0,0.37361851]
["bitfinex-derivatives","BTCF0:USTF0",1735396836815,0.057878,94716.0,94711.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735396837417,0.059878,94716.0,94711.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735396838317,0.059878,94716.0,94708.0,0.37509851]
["bitfinex-derivatives","BTCF0:USTF0",1735396838616,0.059878,94716.0,94715.0,0.413678]
["bitfinex-derivatives","BTCF0:USTF0",1735396839614,0.059878,94716.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396840825,0.052882,94708.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735396841125,0.7216,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735396841316,0.774486,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735396842016,0.774486,94701.0,94700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735396842622,0.774486,94701.0,94700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735396843328,0.774486,94701.0,94687.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735396843515,0.052895,94684.0,94683.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1735396843715,0.413695,94684.0,94683.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1735396843918,0.0529,94675.0,94674.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1735396844119,0.4137,94675.0,94674.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1735396845228,0.3608,94675.0,94674.0,0.250401]
["bitfinex-derivatives","BTCF0:USTF0",1735396845434,0.3518,94675.0,94674.0,0.250401]
["bitfinex-derivatives","BTCF0:USTF0",1735396845627,0.3518,94675.0,94674.0,0.20862013]
["bitfinex-derivatives","BTCF0:USTF0",1735396845929,0.4047,94675.0,94674.0,0.20862013]
["bitfinex-derivatives","BTCF0:USTF0",1735396846229,0.4007,94675.0,94674.0,0.21562013]
["bitfinex-derivatives","BTCF0:USTF0",1735396847631,0.4007,94675.0,94674.0,0.02112013]
["bitfinex-derivatives","BTCF0:USTF0",1735396848827,0.4007,94675.0,94674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735396852735,0.36136001,94684.0,94674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735396853025,0.3608,94684.0,94674.0,0.0849836]
["bitfinex-derivatives","BTCF0:USTF0",1735396853230,0.3608,94684.0,94675.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735396853531,0.3608,94702.0,94679.0,0.413698]
["bitfinex-derivatives","BTCF0:USTF0",1735396853532,0.052891,94692.0,94679.0,0.413698]
["bitfinex-derivatives","BTCF0:USTF0",1735396853730,0.052891,94692.0,94680.0,0.0749836]
["bitfinex-derivatives","BTCF0:USTF0",1735396853931,0.052892,94691.0,94680.0,0.0749836]
["bitfinex-derivatives","BTCF0:USTF0",1735396854432,0.3608,94693.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396854630,0.052894,94687.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396854831,0.052895,94689.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396855429,0.3608,94681.0,94674.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735396855729,0.052898,94683.0,94673.0,0.06413016]
["bitfinex-derivatives","BTCF0:USTF0",1735396855929,0.3608,94693.0,94679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735396856130,0.0529,94681.0,94679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735396857721,0.3608,94680.0,94679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735396858423,0.0529,94681.0,94679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735396858625,0.052892,94692.0,94679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735396858821,0.052898,94681.0,94679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735396859224,0.0509,94679.0,94673.0,0.01122716]
["bitfinex-derivatives","BTCF0:USTF0",1735396859424,0.0529,94678.0,94671.0,0.40324]
["bitfinex-derivatives","BTCF0:USTF0",1735396859722,0.0529,94678.0,94671.0,0.455104]
["bitfinex-derivatives","BTCF0:USTF0",1735396859922,0.052895,94687.0,94671.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1735396860130,0.3608,94693.0,94681.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735396860320,0.3608,94693.0,94682.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1735396860522,0.3608,94693.0,94683.0,0.0749836]
["bitfinex-derivatives","BTCF0:USTF0",1735396860839,0.3608,94710.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396861140,0.22152087,94715.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396861524,0.052885,94704.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396861726,0.22152087,94715.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396862029,0.052882,94708.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396862230,0.052882,94708.0,94702.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1735396862626,0.01058432,94703.0,94702.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1735396863728,0.01458432,94703.0,94702.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1735396864431,0.01458432,94703.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396865138,0.245273,94724.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396865139,0.0749836,94730.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396865433,0.052877,94716.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396865735,0.3608,94728.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396865933,0.052878,94714.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396866240,0.052875,94720.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396866540,0.004,94717.0,94714.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735396866728,0.009,94716.0,94714.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735396866928,0.009,94716.0,94714.0,0.242678]
["bitfinex-derivatives","BTCF0:USTF0",1735396867636,0.009,94716.0,94715.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735396868030,0.3608,94728.0,94714.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1735396868226,0.052873,94724.0,94715.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1735396868432,0.052873,94724.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396868833,0.05287,94729.0,94724.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735396869333,0.05287,94729.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396869843,0.052867,94735.0,94728.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735396870139,0.052867,94735.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396870531,0.052864,94741.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396870840,0.052864,94741.0,94734.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1735396871140,0.05286,94748.0,94741.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735396871325,0.36140001,94759.0,94741.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735396871326,0.052857,94752.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396871527,0.052858,94750.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396872334,0.009,94748.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396872739,0.3608,94759.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396872940,0.009,94750.0,94747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735396873135,0.070858,94750.0,94747.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735396873444,0.070858,94750.0,94747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735396873445,0.3608,94748.0,94747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735396873642,0.052859,94749.0,94747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735396873942,0.009,94750.0,94747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735396874131,0.009,94750.0,94747.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1735396874737,0.052857,94752.0,94747.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1735396875039,0.009,94748.0,94747.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1735396875442,0.009,94750.0,94747.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1735396875843,0.009,94750.0,94747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735396875844,0.061859,94749.0,94747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735396876438,0.052859,94748.0,94747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735396877340,0.052859,94748.0,94743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396877539,0.052873,94723.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396878044,0.051873,94723.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396878839,0.050873,94723.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396879140,0.009,94723.0,94722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735396879538,0.061873,94723.0,94722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735396879736,0.065873,94723.0,94722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735396883043,0.0749836,94750.0,94722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735396883044,0.052863,94742.0,94737.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735396883252,0.3824,94756.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396883456,0.052862,94745.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396883946,0.052862,94744.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396884339,0.052863,94742.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396884534,0.052858,94750.0,94732.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735396884738,0.008,94742.0,94737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735396884940,0.052865,94738.0,94737.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735396885236,0.008,94742.0,94737.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735396885237,0.008,94742.0,94737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735396885439,0.3608,94751.0,94744.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735396885638,0.052861,94746.0,94744.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735396885843,0.007,94742.0,94741.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1735396886142,0.007,94742.0,94741.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735396886747,0.3688,94751.0,94744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735396886947,0.052861,94745.0,94744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735396887550,0.051864,94740.0,94737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735396887747,0.051864,94740.0,94736.0,0.414706]
["bitfinex-derivatives","BTCF0:USTF0",1735396887949,0.050864,94740.0,94736.0,0.413666]
["bitfinex-derivatives","BTCF0:USTF0",1735396888449,0.006,94742.0,94738.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735396889044,0.006,94742.0,94741.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735396889633,0.052861,94745.0,94744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735396889834,0.060861,94745.0,94744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735396890551,0.008,94742.0,94741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735396890938,0.060863,94742.0,94741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735396891241,0.428663,94742.0,94741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735396891444,0.428663,94742.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396891445,0.052871,94727.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396892851,0.057871,94727.0,94726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735396893052,0.056871,94727.0,94726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735396893855,0.061871,94727.0,94726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735396894345,0.061871,94727.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396894546,0.052877,94717.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396895656,0.052884,94704.0,94703.0,0.18947309]
["bitfinex-derivatives","BTCF0:USTF0",1735396895846,0.052884,94704.0,94703.0,0.413684]
["bitfinex-derivatives","BTCF0:USTF0",1735396896959,0.052884,94704.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396897158,0.3608,94705.0,94696.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735396897357,0.3608,94705.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396897358,0.0749836,94713.0,94693.0,0.37403217]
["bitfinex-derivatives","BTCF0:USTF0",1735396897557,0.052892,94690.0,94684.0,0.05447912]
["bitfinex-derivatives","BTCF0:USTF0",1735396897757,0.052894,94685.0,94684.0,0.00158412]
["bitfinex-derivatives","BTCF0:USTF0",1735396898351,0.3608,94695.0,94684.0,0.00158412]
["bitfinex-derivatives","BTCF0:USTF0",1735396898553,0.052892,94690.0,94686.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735396899056,0.3608,94695.0,94684.0,0.00958412]
["bitfinex-derivatives","BTCF0:USTF0",1735396899260,0.052892,94690.0,94684.0,0.00958412]
["bitfinex-derivatives","BTCF0:USTF0",1735396899460,0.3608,94695.0,94684.0,0.00958412]
["bitfinex-derivatives","BTCF0:USTF0",1735396899850,0.050893,94689.0,94684.0,0.00958412]
["bitfinex-derivatives","BTCF0:USTF0",1735396900861,0.413695,94685.0,94684.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735396901161,0.413695,94685.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396901162,0.052896,94683.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396901368,0.052903,94671.0,94670.0,0.0749836]
["bitfinex-derivatives","BTCF0:USTF0",1735396901663,0.4137,94676.0,94666.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735396901864,0.4137,94676.0,94667.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735396902066,0.0529,94676.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396902769,0.0539,94676.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396903367,0.001,94676.0,94675.0,0.413701]
["bitfinex-derivatives","BTCF0:USTF0",1735396904061,0.001,94676.0,94675.0,0.414701]
["bitfinex-derivatives","BTCF0:USTF0",1735396904266,0.0798,94693.0,94676.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735396904475,0.052891,94693.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396905763,0.1278706,94700.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396905764,0.052896,94685.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396907067,0.053896,94685.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396907973,0.052905,94667.0,94660.0,0.413709]
["bitfinex-derivatives","BTCF0:USTF0",1735396908165,0.052908,94661.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396908958,0.04738628,94661.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396909155,0.0448781,94661.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396910563,0.04480287,94661.0,94660.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735396910770,0.04580287,94661.0,94660.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735396911372,0.04580287,94661.0,94660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735396911373,0.04480287,94661.0,94660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735396911569,0.04480287,94661.0,94660.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735396921270,0.3608,94677.0,94660.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735396921466,0.052905,94668.0,94661.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735396921869,0.3608,94677.0,94671.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735396922087,0.052899,94678.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396923484,0.052896,94684.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396923671,0.052896,94684.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396924282,0.1967,94695.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396924484,0.052891,94693.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396924783,0.36136001,94700.0,94695.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735396924784,0.3608,94700.0,94695.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735396924984,0.3608,94700.0,94698.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735396925688,0.05446879,94704.0,94692.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1735396925986,0.052886,94702.0,94697.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735396926580,0.052886,94702.0,94698.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735396926782,0.004,94700.0,94698.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735396926981,0.052887,94699.0,94698.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735396927984,0.052887,94699.0,94698.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1735396928283,0.052887,94699.0,94698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735396928481,0.004,94702.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396928688,0.004,94702.0,94698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735396928689,0.061887,94699.0,94698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735396929892,0.065887,94699.0,94698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735396930182,0.065888,94699.0,94698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735396930782,0.051891,94692.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396931086,0.013,94699.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396931287,0.004,94699.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396931584,0.013,94699.0,94698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735396931791,0.013,94699.0,94698.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1735396932183,0.013,94699.0,94698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735396932184,0.065888,94699.0,94698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735396932990,0.052891,94692.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396933193,0.059891,94692.0,94691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735396933391,0.058891,94692.0,94691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735396933687,0.050891,94692.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396934282,0.058891,94692.0,94691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735396934583,0.062891,94692.0,94691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735396934783,0.054891,94692.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396934993,0.062891,94692.0,94691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735396935285,0.012,94692.0,94691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735396935475,0.064891,94692.0,94691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735396935881,0.064891,94692.0,94691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735396936387,0.012,94692.0,94691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735396936586,0.064891,94692.0,94691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735396936776,0.062891,94692.0,94691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735396936978,0.051897,94683.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396937384,0.052903,94673.0,94670.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735396937686,0.051903,94673.0,94670.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735396938988,0.414697,94683.0,94668.0,0.37295423]
["bitfinex-derivatives","BTCF0:USTF0",1735396939188,0.052904,94669.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396939783,0.051904,94669.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396940492,0.051904,94669.0,94668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735396941292,0.051904,94669.0,94668.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735396946098,0.051904,94669.0,94668.0,0.5522]
["bitfinex-derivatives","BTCF0:USTF0",1735396947789,0.052902,94673.0,94668.0,0.605105]
["bitfinex-derivatives","BTCF0:USTF0",1735396948194,0.3608,94683.0,94668.0,0.605105]
["bitfinex-derivatives","BTCF0:USTF0",1735396948394,0.052904,94671.0,94668.0,0.605105]
["bitfinex-derivatives","BTCF0:USTF0",1735396948899,0.0749836,94680.0,94668.0,0.5522]
["bitfinex-derivatives","BTCF0:USTF0",1735396949287,0.0749836,94680.0,94668.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735396949593,0.052906,94669.0,94668.0,0.37488907]
["bitfinex-derivatives","BTCF0:USTF0",1735396949788,0.052906,94669.0,94668.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735396950703,0.052906,94669.0,94668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735396951092,0.052906,94669.0,94668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735396951297,0.052906,94669.0,94668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735396955090,0.0749836,94680.0,94668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735396955496,0.052903,94672.0,94668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735396956094,0.052903,94671.0,94668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735396956892,0.052904,94670.0,94668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735396958193,0.052904,94670.0,94668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735396958400,0.052904,94670.0,94668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735396958902,0.052905,94669.0,94668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735396970702,0.052904,94672.0,94668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735396970906,0.22088627,94674.0,94668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735396970907,0.052905,94671.0,94668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735396971408,0.22088627,94674.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396971602,0.03377617,94674.0,94671.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1735396972508,0.03377617,94674.0,94673.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735396972706,0.25244145,94682.0,94679.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735396972902,0.25244145,94682.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396973209,0.30533945,94682.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396973795,0.052898,94682.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396974309,0.054898,94682.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396975009,0.058898,94682.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396975408,0.054898,94682.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396975598,0.059898,94682.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396977510,0.007,94682.0,94681.0,0.413698]
["bitfinex-derivatives","BTCF0:USTF0",1735396977811,0.12235367,94702.0,94696.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735396977812,0.052888,94700.0,94696.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735396978008,0.052888,94700.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735396978310,0.12235367,94702.0,94697.0,0.605089]
["bitfinex-derivatives","BTCF0:USTF0",1735396978613,0.39826001,94710.0,94698.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735396978926,0.052884,94706.0,94698.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735396979212,0.009,94698.0,94697.0,0.606889]
["bitfinex-derivatives","BTCF0:USTF0",1735396979405,0.009,94698.0,94697.0,0.606089]
["bitfinex-derivatives","BTCF0:USTF0",1735396979602,0.005,94698.0,94697.0,0.605089]
["bitfinex-derivatives","BTCF0:USTF0",1735396979805,0.004,94698.0,94697.0,0.605089]
["bitfinex-derivatives","BTCF0:USTF0",1735396980401,0.005,94698.0,94697.0,0.605089]
["bitfinex-derivatives","BTCF0:USTF0",1735396980817,0.005,94698.0,94697.0,0.6168561]
["bitfinex-derivatives","BTCF0:USTF0",1735396981703,0.004,94698.0,94697.0,0.6168561]
["bitfinex-derivatives","BTCF0:USTF0",1735396982516,0.013,94698.0,94697.0,0.6178561]
["bitfinex-derivatives","BTCF0:USTF0",1735396987506,0.013,94698.0,94697.0,0.9786561]
["bitfinex-derivatives","BTCF0:USTF0",1735396993716,0.013,94698.0,94697.0,0.7343671]
["bitfinex-derivatives","BTCF0:USTF0",1735396994017,0.065888,94698.0,94697.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735396994721,0.065888,94698.0,94697.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735396995618,0.065888,94698.0,94697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735397012827,0.32382479,94701.0,94697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735397013128,0.32326478,94701.0,94697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735397013926,0.052888,94698.0,94697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735397014637,0.052888,94698.0,94697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735397015337,0.052888,94698.0,94697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735397015532,0.052888,94698.0,94697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735397016030,0.058888,94698.0,94697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735397016236,0.062888,94698.0,94697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735397016945,0.052896,94684.0,94680.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735397017237,0.052894,94688.0,94671.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1735397017429,0.01,94698.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397017630,0.062888,94698.0,94696.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735397018031,0.01,94698.0,94696.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735397018233,0.052888,94697.0,94696.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735397019434,0.059888,94697.0,94696.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1735397019839,0.063888,94697.0,94696.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1735397020038,0.063888,94697.0,94696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735397022739,0.063888,94697.0,94696.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1735397022933,0.011,94697.0,94696.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1735397023333,0.011,94697.0,94696.0,0.06535378]
["bitfinex-derivatives","BTCF0:USTF0",1735397028437,0.052878,94715.0,94711.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735397028635,0.25244145,94720.0,94712.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1735397029036,0.25244145,94720.0,94718.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735397029236,0.25244145,94720.0,94719.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1735397029839,0.30531645,94720.0,94719.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1735397030251,0.052875,94720.0,94719.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1735397030751,0.052875,94720.0,94719.0,0.22518534]
["bitfinex-derivatives","BTCF0:USTF0",1735397031443,0.060875,94720.0,94719.0,0.22618534]
["bitfinex-derivatives","BTCF0:USTF0",1735397031644,0.061875,94720.0,94719.0,0.22618534]
["bitfinex-derivatives","BTCF0:USTF0",1735397032146,0.060875,94720.0,94719.0,0.22618534]
["bitfinex-derivatives","BTCF0:USTF0",1735397032339,0.060875,94720.0,94719.0,0.22718534]
["bitfinex-derivatives","BTCF0:USTF0",1735397035054,0.060875,94720.0,94719.0,0.01348534]
["bitfinex-derivatives","BTCF0:USTF0",1735397036844,0.060875,94720.0,94719.0,0.06636134]
["bitfinex-derivatives","BTCF0:USTF0",1735397037753,0.055875,94720.0,94719.0,0.06536134]
["bitfinex-derivatives","BTCF0:USTF0",1735397037953,0.055875,94720.0,94719.0,0.06436134]
["bitfinex-derivatives","BTCF0:USTF0",1735397038150,0.056875,94720.0,94719.0,0.06536134]
["bitfinex-derivatives","BTCF0:USTF0",1735397039052,0.057875,94720.0,94719.0,0.06536134]
["bitfinex-derivatives","BTCF0:USTF0",1735397039649,0.057875,94720.0,94719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735397040771,0.053875,94720.0,94719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735397040958,0.057875,94720.0,94719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735397041463,0.057876,94720.0,94719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735397042063,0.051882,94709.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397042272,0.051882,94709.0,94708.0,0.413683]
["bitfinex-derivatives","BTCF0:USTF0",1735397042778,0.050882,94709.0,94708.0,0.413683]
["bitfinex-derivatives","BTCF0:USTF0",1735397043175,0.005,94720.0,94708.0,0.37217422]
["bitfinex-derivatives","BTCF0:USTF0",1735397043475,0.052881,94711.0,94708.0,0.37217422]
["bitfinex-derivatives","BTCF0:USTF0",1735397043870,0.052881,94711.0,94710.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735397044470,0.052882,94709.0,94708.0,0.37217422]
["bitfinex-derivatives","BTCF0:USTF0",1735397045673,0.053882,94709.0,94708.0,0.37217422]
["bitfinex-derivatives","BTCF0:USTF0",1735397046277,0.057882,94709.0,94708.0,0.37217422]
["bitfinex-derivatives","BTCF0:USTF0",1735397046574,0.057882,94709.0,94708.0,0.42505722]
["bitfinex-derivatives","BTCF0:USTF0",1735397046776,0.053882,94709.0,94708.0,0.42505722]
["bitfinex-derivatives","BTCF0:USTF0",1735397046979,0.006,94709.0,94708.0,0.42605722]
["bitfinex-derivatives","BTCF0:USTF0",1735397047181,0.0798,94731.0,94708.0,0.42605722]
["bitfinex-derivatives","BTCF0:USTF0",1735397047482,0.052873,94726.0,94722.0,0.413674]
["bitfinex-derivatives","BTCF0:USTF0",1735397048174,0.05445724,94725.0,94722.0,0.413674]
["bitfinex-derivatives","BTCF0:USTF0",1735397048374,0.00158424,94725.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397048579,0.052874,94723.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397048973,0.052874,94723.0,94722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735397050085,0.056874,94723.0,94722.0,0.37337382]
["bitfinex-derivatives","BTCF0:USTF0",1735397050670,0.060874,94723.0,94722.0,0.37337382]
["bitfinex-derivatives","BTCF0:USTF0",1735397051278,0.056874,94723.0,94722.0,0.37337382]
["bitfinex-derivatives","BTCF0:USTF0",1735397051488,0.060874,94723.0,94722.0,0.37337382]
["bitfinex-derivatives","BTCF0:USTF0",1735397051680,0.057874,94723.0,94722.0,0.42624882]
["bitfinex-derivatives","BTCF0:USTF0",1735397055093,0.005,94723.0,94722.0,0.42624882]
["bitfinex-derivatives","BTCF0:USTF0",1735397055975,0.057874,94723.0,94722.0,0.42624882]
["bitfinex-derivatives","BTCF0:USTF0",1735397056294,0.057874,94723.0,94722.0,0.37337382]
["bitfinex-derivatives","BTCF0:USTF0",1735397058087,0.057874,94723.0,94722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735397063199,0.057874,94723.0,94708.0,0.414402]
["bitfinex-derivatives","BTCF0:USTF0",1735397063200,0.057874,94723.0,94709.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735397063389,0.052881,94710.0,94709.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735397063792,0.0749836,94720.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397063990,0.052881,94710.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397064888,0.052881,94710.0,94701.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735397064889,0.052881,94710.0,94705.0,0.01126812]
["bitfinex-derivatives","BTCF0:USTF0",1735397065093,0.052884,94706.0,94698.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1735397065292,0.052887,94699.0,94698.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1735397065588,0.052887,94699.0,94698.0,0.56648684]
["bitfinex-derivatives","BTCF0:USTF0",1735397065794,0.052887,94699.0,94698.0,0.37198684]
["bitfinex-derivatives","BTCF0:USTF0",1735397066793,0.052887,94699.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397067300,0.052887,94699.0,94698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735397067598,0.052887,94699.0,94698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735397067801,0.053887,94699.0,94698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735397069406,0.414687,94699.0,94698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735397069596,0.414687,94699.0,94688.0,0.01127502]
["bitfinex-derivatives","BTCF0:USTF0",1735397069597,0.3618,94699.0,94688.0,0.01127502]
["bitfinex-derivatives","BTCF0:USTF0",1735397069795,0.3618,94699.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397069796,0.052897,94682.0,94681.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735397070000,0.052893,94689.0,94675.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1735397070200,0.052899,94678.0,94675.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1735397070799,0.050899,94678.0,94677.0,0.01292136]
["bitfinex-derivatives","BTCF0:USTF0",1735397070995,0.050899,94678.0,94677.0,0.00158424]
["bitfinex-derivatives","BTCF0:USTF0",1735397071394,0.044899,94678.0,94677.0,0.00158424]
["bitfinex-derivatives","BTCF0:USTF0",1735397072006,0.044899,94678.0,94677.0,0.00958424]
["bitfinex-derivatives","BTCF0:USTF0",1735397072599,0.044899,94678.0,94677.0,0.01358424]
["bitfinex-derivatives","BTCF0:USTF0",1735397072805,0.052897,94683.0,94677.0,0.0249575]
["bitfinex-derivatives","BTCF0:USTF0",1735397073010,0.052897,94683.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397073208,0.052897,94683.0,94679.0,0.413699]
["bitfinex-derivatives","BTCF0:USTF0",1735397073402,0.052894,94688.0,94685.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735397073606,0.1959,94706.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397073799,0.05289,94695.0,94689.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735397074197,0.05289,94694.0,94689.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735397074397,0.1959,94706.0,94689.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735397074811,0.052893,94689.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397075400,0.051893,94689.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397075705,0.051893,94689.0,94687.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735397076300,0.051893,94689.0,94687.0,0.415694]
["bitfinex-derivatives","BTCF0:USTF0",1735397076700,0.051893,94689.0,94687.0,0.42719909]
["bitfinex-derivatives","BTCF0:USTF0",1735397076901,0.051893,94689.0,94687.0,0.43019909]
["bitfinex-derivatives","BTCF0:USTF0",1735397078201,0.0749836,94700.0,94687.0,0.43019909]
["bitfinex-derivatives","BTCF0:USTF0",1735397078405,0.052894,94688.0,94687.0,0.37730509]
["bitfinex-derivatives","BTCF0:USTF0",1735397080101,0.052894,94688.0,94687.0,0.37230509]
["bitfinex-derivatives","BTCF0:USTF0",1735397080302,0.052894,94688.0,94687.0,0.37730509]
["bitfinex-derivatives","BTCF0:USTF0",1735397086906,0.052894,94688.0,94687.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735397087717,0.052894,94688.0,94687.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735397089615,0.472494,94688.0,94687.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735397090003,0.052899,94678.0,94677.0,0.00158424]
["bitfinex-derivatives","BTCF0:USTF0",1735397090211,0.413699,94678.0,94677.0,0.00158424]
["bitfinex-derivatives","BTCF0:USTF0",1735397091220,0.413699,94678.0,94677.0,0.00558424]
["bitfinex-derivatives","BTCF0:USTF0",1735397091622,0.414699,94678.0,94677.0,0.01258424]
["bitfinex-derivatives","BTCF0:USTF0",1735397093318,0.21621966,94678.0,94677.0,0.01258424]
["bitfinex-derivatives","BTCF0:USTF0",1735397094120,0.26911866,94678.0,94677.0,0.01258424]
["bitfinex-derivatives","BTCF0:USTF0",1735397096121,0.26911866,94678.0,94665.0,0.37201705]
["bitfinex-derivatives","BTCF0:USTF0",1735397096122,0.052906,94666.0,94665.0,0.37201705]
["bitfinex-derivatives","BTCF0:USTF0",1735397097416,0.053906,94666.0,94665.0,0.37801705]
["bitfinex-derivatives","BTCF0:USTF0",1735397097615,0.054906,94666.0,94665.0,0.38701705]
["bitfinex-derivatives","BTCF0:USTF0",1735397099629,0.054906,94666.0,94665.0,0.43992405]
["bitfinex-derivatives","BTCF0:USTF0",1735397099817,0.054906,94666.0,94665.0,0.38701705]
["bitfinex-derivatives","BTCF0:USTF0",1735397102732,0.002,94666.0,94665.0,0.43992405]
["bitfinex-derivatives","BTCF0:USTF0",1735397102928,0.413687,94701.0,94665.0,1.04781705]
["bitfinex-derivatives","BTCF0:USTF0",1735397103128,0.10811538,94687.0,94684.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735397103331,0.10811538,94687.0,94686.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735397103726,0.28399663,94697.0,94696.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735397103929,0.28399663,94697.0,94696.0,0.413689]
["bitfinex-derivatives","BTCF0:USTF0",1735397104431,0.052884,94707.0,94701.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735397104627,0.052884,94707.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397104833,0.052889,94697.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397105129,0.001,94697.0,94696.0,0.413689]
["bitfinex-derivatives","BTCF0:USTF0",1735397105328,0.005,94697.0,94696.0,0.413689]
["bitfinex-derivatives","BTCF0:USTF0",1735397106228,0.004,94697.0,94696.0,0.413689]
["bitfinex-derivatives","BTCF0:USTF0",1735397107026,0.004,94697.0,94696.0,0.42487918]
["bitfinex-derivatives","BTCF0:USTF0",1735397107228,0.07656793,94720.0,94697.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735397107229,0.00158433,94720.0,94697.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735397107430,0.00158433,94720.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397107625,0.00158433,94720.0,94715.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1735397108224,0.00158433,94720.0,94719.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735397108523,0.00658433,94720.0,94719.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735397109032,0.00258433,94720.0,94719.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735397109232,0.01158433,94720.0,94719.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735397110629,0.01158433,94720.0,94719.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1735397110837,0.01058433,94720.0,94719.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1735397111039,0.01458433,94720.0,94719.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1735397111635,0.01058433,94720.0,94719.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1735397111834,0.01558433,94720.0,94719.0,0.06501264]
["bitfinex-derivatives","BTCF0:USTF0",1735397118139,0.06846033,94720.0,94719.0,0.01213664]
["bitfinex-derivatives","BTCF0:USTF0",1735397118631,0.052876,94720.0,94719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735397119839,0.052873,94726.0,94719.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1735397120040,0.052873,94726.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397120839,0.052874,94723.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397121230,0.051874,94723.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397123231,0.061874,94723.0,94722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735397125542,0.01,94723.0,94722.0,0.414675]
["bitfinex-derivatives","BTCF0:USTF0",1735397129045,0.062874,94723.0,94722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735397138042,0.01,94723.0,94722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735397138246,0.01,94723.0,94722.0,0.414675]
["bitfinex-derivatives","BTCF0:USTF0",1735397142659,0.00083281,94723.0,94722.0,0.414675]
["bitfinex-derivatives","BTCF0:USTF0",1735397142860,0.052866,94739.0,94736.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735397143061,0.052866,94739.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397143262,0.00158381,94742.0,94741.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735397143661,0.05286,94748.0,94741.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735397143662,0.28399663,94755.0,94749.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735397143954,0.052857,94753.0,94749.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1735397145066,0.052863,94743.0,94741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735397145259,0.0749836,94751.0,94741.0,0.55187986]
["bitfinex-derivatives","BTCF0:USTF0",1735397145462,0.052863,94742.0,94741.0,0.19107986]
["bitfinex-derivatives","BTCF0:USTF0",1735397145760,0.052863,94742.0,94741.0,0.55087986]
["bitfinex-derivatives","BTCF0:USTF0",1735397145961,0.050863,94742.0,94741.0,0.55087986]
["bitfinex-derivatives","BTCF0:USTF0",1735397146560,0.050863,94742.0,94741.0,0.55187986]
["bitfinex-derivatives","BTCF0:USTF0",1735397146761,0.057863,94742.0,94741.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735397148750,0.059863,94742.0,94741.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735397149157,0.059863,94742.0,94741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735397149462,0.059863,94742.0,94741.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735397151753,0.11933789,94750.0,94741.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735397152860,0.052863,94742.0,94741.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735397153966,0.053863,94742.0,94741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735397155764,0.053863,94742.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397156268,0.053863,94742.0,94741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735397156568,0.055863,94742.0,94741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735397156762,0.055863,94742.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397157560,0.055863,94742.0,94741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735397158460,0.054863,94742.0,94741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735397158863,0.054863,94742.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397159063,0.054863,94742.0,94741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735397159469,0.054863,94742.0,94730.0,0.610372]
["bitfinex-derivatives","BTCF0:USTF0",1735397159654,0.054863,94742.0,94741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735397160055,0.055863,94742.0,94741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735397161863,0.052863,94742.0,94741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735397162172,0.051867,94739.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397162971,0.050867,94739.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397163369,0.050867,94739.0,94738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735397163564,0.050867,94739.0,94738.0,0.414667]
["bitfinex-derivatives","BTCF0:USTF0",1735397163764,0.0798,94758.0,94738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735397163964,0.33165192,94764.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397164160,0.33165192,94764.0,94754.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735397164366,0.49650843,94764.0,94754.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735397164565,0.44365543,94764.0,94763.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735397165273,0.052852,94766.0,94763.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735397165973,0.002,94764.0,94763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735397166171,0.057853,94764.0,94763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735397166767,0.054853,94764.0,94763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735397167268,0.057853,94764.0,94763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735397167575,0.055853,94764.0,94763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735397168679,0.003,94764.0,94763.0,0.06580112]
["bitfinex-derivatives","BTCF0:USTF0",1735397168881,0.003,94764.0,94763.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1735397169077,0.006,94764.0,94763.0,0.415653]
["bitfinex-derivatives","BTCF0:USTF0",1735397175179,0.006,94764.0,94763.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735397175397,0.058853,94764.0,94763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735397175787,0.006,94764.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397175990,0.052863,94745.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397176983,0.051864,94743.0,94742.0,0.01113479]
["bitfinex-derivatives","BTCF0:USTF0",1735397177283,0.052867,94740.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397177676,0.051867,94740.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397178081,0.052867,94738.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397179292,0.051867,94738.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397179591,0.056867,94738.0,94737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735397180989,0.005,94738.0,94737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735397181198,0.005,94738.0,94737.0,0.414668]
["bitfinex-derivatives","BTCF0:USTF0",1735397181492,0.007,94738.0,94737.0,0.414668]
["bitfinex-derivatives","BTCF0:USTF0",1735397182492,0.006,94738.0,94737.0,0.414668]
["bitfinex-derivatives","BTCF0:USTF0",1735397182695,0.058867,94738.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397183285,0.059867,94738.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397183890,0.059867,94738.0,94737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735397184303,0.058867,94738.0,94737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735397184493,0.059867,94738.0,94737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735397185899,0.054867,94738.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397186196,0.060867,94738.0,94737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735397196808,0.060867,94738.0,94737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735397197008,0.060867,94738.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397197009,0.052875,94724.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397198309,0.053875,94724.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397198496,0.053875,94724.0,94723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735397199204,0.052875,94724.0,94723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735397199406,0.055875,94724.0,94723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735397200001,0.057875,94724.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397200702,0.058875,94724.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397201511,0.059875,94724.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397201806,0.060875,94724.0,94723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735397202407,0.063875,94724.0,94723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735397202998,0.062875,94724.0,94723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735397204305,0.062875,94724.0,94723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735397204701,0.063876,94724.0,94723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735397205897,0.064876,94724.0,94723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735397207215,0.18510761,94729.0,94723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735397207414,0.052876,94724.0,94723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735397208109,0.052874,94728.0,94727.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735397208414,0.052872,94732.0,94731.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735397208615,0.052869,94737.0,94734.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735397208814,0.05287,94735.0,94734.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735397210515,0.05387,94735.0,94734.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735397211013,0.05387,94735.0,94734.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1735397211407,0.05387,94735.0,94734.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735397211716,0.05387,94735.0,94734.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1735397212015,0.05587,94735.0,94734.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1735397212816,0.05587,94735.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397212817,0.052872,94731.0,94730.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735397213009,0.051872,94731.0,94730.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735397213607,0.001,94735.0,94726.0,0.01080916]
["bitfinex-derivatives","BTCF0:USTF0",1735397213816,0.052875,94727.0,94726.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735397215420,0.001,94735.0,94725.0,0.37155918]
["bitfinex-derivatives","BTCF0:USTF0",1735397215616,0.052875,94726.0,94725.0,0.37155918]
["bitfinex-derivatives","BTCF0:USTF0",1735397216122,0.051875,94726.0,94725.0,0.37155918]
["bitfinex-derivatives","BTCF0:USTF0",1735397217021,0.053875,94726.0,94725.0,0.37155918]
["bitfinex-derivatives","BTCF0:USTF0",1735397217613,0.061875,94726.0,94725.0,0.01175918]
["bitfinex-derivatives","BTCF0:USTF0",1735397217806,0.061875,94726.0,94725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735397218214,0.01,94726.0,94725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735397218408,0.062875,94726.0,94725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735397218808,0.052876,94725.0,94724.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1735397219012,0.051876,94725.0,94724.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1735397219519,0.050876,94725.0,94724.0,0.4155603]
["bitfinex-derivatives","BTCF0:USTF0",1735397220110,0.050876,94725.0,94716.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735397220311,0.052879,94719.0,94718.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1735397221211,0.050876,94725.0,94717.0,0.37263408]
["bitfinex-derivatives","BTCF0:USTF0",1735397221416,0.050876,94725.0,94700.0,0.19007986]
["bitfinex-derivatives","BTCF0:USTF0",1735397221417,0.052889,94701.0,94700.0,0.19007986]
["bitfinex-derivatives","BTCF0:USTF0",1735397221719,0.412689,94701.0,94700.0,0.19007986]
["bitfinex-derivatives","BTCF0:USTF0",1735397221917,0.052891,94697.0,94696.0,0.13939982]
["bitfinex-derivatives","BTCF0:USTF0",1735397222117,0.052895,94691.0,94690.0,0.15881477]
["bitfinex-derivatives","BTCF0:USTF0",1735397222334,0.052906,94671.0,94670.0,0.44407968]
["bitfinex-derivatives","BTCF0:USTF0",1735397222514,0.052906,94671.0,94670.0,0.44351968]
["bitfinex-derivatives","BTCF0:USTF0",1735397223324,0.052906,94671.0,94664.0,0.37195837]
["bitfinex-derivatives","BTCF0:USTF0",1735397223515,0.052909,94665.0,94664.0,0.37139837]
["bitfinex-derivatives","BTCF0:USTF0",1735397223713,0.050909,94665.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397224612,0.29180223,94665.0,94664.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735397224812,0.29180223,94665.0,94664.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735397225214,0.29480223,94665.0,94664.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735397225414,0.29480223,94665.0,94664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735397225717,0.29580223,94665.0,94664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735397226112,0.21253032,94665.0,94664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735397226317,0.05291,94664.0,94662.0,0.5617]
["bitfinex-derivatives","BTCF0:USTF0",1735397226516,0.05291,94664.0,94662.0,0.5611]
["bitfinex-derivatives","BTCF0:USTF0",1735397227520,0.006,94665.0,94662.0,0.5611]
["bitfinex-derivatives","BTCF0:USTF0",1735397227725,0.05291,94663.0,94662.0,0.5611]
["bitfinex-derivatives","BTCF0:USTF0",1735397228330,0.1788782,94663.0,94662.0,0.5611]
["bitfinex-derivatives","BTCF0:USTF0",1735397229227,0.052911,94662.0,94649.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735397229421,0.052915,94655.0,94653.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1735397229615,0.052915,94656.0,94653.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1735397229813,0.0749836,94663.0,94653.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1735397230015,0.052915,94654.0,94653.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1735397230330,0.052921,94644.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397230518,0.052921,94644.0,94639.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735397231428,0.43638361,94650.0,94635.0,0.76636]
["bitfinex-derivatives","BTCF0:USTF0",1735397231429,0.052925,94636.0,94635.0,0.5547]
["bitfinex-derivatives","BTCF0:USTF0",1735397231815,0.047925,94636.0,94635.0,0.5547]
["bitfinex-derivatives","BTCF0:USTF0",1735397232115,0.047925,94636.0,94635.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1735397232819,0.3608,94639.0,94635.0,0.20490333]
["bitfinex-derivatives","BTCF0:USTF0",1735397233430,0.001,94636.0,94635.0,0.21190333]
["bitfinex-derivatives","BTCF0:USTF0",1735397233834,0.001,94636.0,94635.0,0.21590333]
["bitfinex-derivatives","BTCF0:USTF0",1735397234031,0.3608,94639.0,94635.0,0.21390333]
["bitfinex-derivatives","BTCF0:USTF0",1735397234532,0.413724,94639.0,94635.0,0.20890333]
["bitfinex-derivatives","BTCF0:USTF0",1735397234731,0.052925,94636.0,94635.0,0.21390333]
["bitfinex-derivatives","BTCF0:USTF0",1735397235232,0.052925,94636.0,94635.0,0.20890333]
["bitfinex-derivatives","BTCF0:USTF0",1735397235437,0.052937,94615.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397235624,0.0749836,94624.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397235824,0.05294,94610.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397236319,0.052941,94609.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397236725,0.052942,94608.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397237351,0.3608,94625.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397237538,0.0709836,94620.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397238130,0.001,94608.0,94606.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735397238332,0.053941,94608.0,94606.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735397239837,0.052941,94608.0,94606.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735397240230,0.053941,94608.0,94606.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735397240630,0.053941,94608.0,94606.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735397241328,0.053941,94608.0,94606.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735397241631,0.052941,94608.0,94606.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735397242434,0.052938,94614.0,94606.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735397242740,0.1279186,94620.0,94613.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735397243336,0.0749836,94620.0,94613.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735397243559,0.052935,94618.0,94613.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735397244134,0.0769836,94620.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397244334,0.052929,94630.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397244642,0.0749836,94630.0,94624.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735397244944,0.052927,94633.0,94625.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1735397245141,0.052929,94629.0,94625.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1735397245344,0.05293,94628.0,94625.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1735397245531,0.0749836,94634.0,94625.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1735397245732,0.05293,94627.0,94625.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1735397246332,0.052931,94626.0,94625.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1735397247443,0.059931,94626.0,94625.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1735397247945,0.007,94626.0,94625.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1735397248241,0.009,94626.0,94625.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1735397248444,0.009,94626.0,94625.0,0.248131]
["bitfinex-derivatives","BTCF0:USTF0",1735397248741,0.009,94626.0,94625.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1735397249049,0.061931,94626.0,94625.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1735397254835,0.009,94626.0,94625.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1735397255042,0.009,94626.0,94625.0,0.248131]
["bitfinex-derivatives","BTCF0:USTF0",1735397255747,0.09469601,94628.0,94625.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1735397255946,0.052928,94631.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397256145,0.052929,94630.0,94628.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735397256542,0.052929,94630.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397256543,0.052945,94601.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397256847,0.052945,94601.0,94566.0,0.49648368]
["bitfinex-derivatives","BTCF0:USTF0",1735397256848,0.413745,94601.0,94570.0,0.5743]
["bitfinex-derivatives","BTCF0:USTF0",1735397257042,0.413745,94601.0,94594.0,0.31729322]
["bitfinex-derivatives","BTCF0:USTF0",1735397258542,0.413745,94601.0,94600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735397259050,0.46524248,94601.0,94600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735397260145,0.052955,94584.0,94582.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735397260351,0.052955,94583.0,94582.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735397260959,0.052955,94583.0,94581.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735397261148,0.052955,94582.0,94581.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735397261647,0.041955,94582.0,94581.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735397263655,0.042955,94582.0,94581.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735397264154,0.403755,94582.0,94581.0,0.01059709]
["bitfinex-derivatives","BTCF0:USTF0",1735397270450,0.3618,94582.0,94581.0,0.01059709]
["bitfinex-derivatives","BTCF0:USTF0",1735397272350,0.414755,94582.0,94581.0,0.01059709]
["bitfinex-derivatives","BTCF0:USTF0",1735397276549,0.001,94582.0,94581.0,0.06355309]
["bitfinex-derivatives","BTCF0:USTF0",1735397277764,0.12632499,94590.0,94589.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735397277960,0.12532499,94590.0,94589.0,0.413751]
["bitfinex-derivatives","BTCF0:USTF0",1735397278261,0.12532499,94590.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397278561,0.17827599,94590.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397278950,0.052951,94590.0,94589.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735397279348,0.052951,94590.0,94589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735397282162,0.10445542,94590.0,94589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735397293469,0.10445542,94590.0,94589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735397295963,0.46525542,94590.0,94589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735397299779,0.46525542,94590.0,94589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735397300172,0.46525542,94590.0,94589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735397300774,0.46525542,94590.0,94589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735397300974,0.46525542,94590.0,94589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735397306883,0.75000624,94590.0,94589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735397307975,0.46525542,94590.0,94589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735397309185,0.46525542,94590.0,94589.0,0.00033835]
["bitfinex-derivatives","BTCF0:USTF0",1735397309684,0.052956,94582.0,94581.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735397309886,0.413756,94582.0,94581.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735397310991,0.46526042,94582.0,94581.0,0.00959709]
["bitfinex-derivatives","BTCF0:USTF0",1735397312093,0.46626042,94582.0,94581.0,0.00959709]
["bitfinex-derivatives","BTCF0:USTF0",1735397312288,0.47564549,94582.0,94581.0,0.00959709]
["bitfinex-derivatives","BTCF0:USTF0",1735397312494,0.47564549,94582.0,94547.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1735397312495,0.052971,94554.0,94547.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1735397312790,0.052974,94549.0,94548.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735397313092,0.3608,94554.0,94547.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1735397313390,0.052975,94548.0,94547.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1735397313782,0.048975,94548.0,94547.0,0.38619548]
["bitfinex-derivatives","BTCF0:USTF0",1735397314089,0.048975,94548.0,94547.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1735397314485,0.10047942,94548.0,94547.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1735397315581,0.10147942,94548.0,94547.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1735397315783,0.10247942,94548.0,94547.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1735397316695,0.10147942,94548.0,94547.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1735397316899,0.10047942,94548.0,94547.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1735397319090,0.10247942,94548.0,94547.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1735397319996,0.10447942,94548.0,94547.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1735397323199,0.052985,94530.0,94529.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1735397324496,0.21056834,94530.0,94529.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1735397324692,0.15758334,94530.0,94529.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1735397324891,0.15758334,94530.0,94529.0,0.233685]
["bitfinex-derivatives","BTCF0:USTF0",1735397325197,0.3608,94533.0,94532.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735397325901,0.052972,94554.0,94547.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735397326201,0.25314104,94563.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397326391,0.052969,94558.0,94553.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1735397326594,0.27446741,94557.0,94553.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1735397326792,0.05297,94556.0,94553.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1735397326994,0.052971,94554.0,94553.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1735397328094,0.057971,94554.0,94553.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1735397328295,0.057971,94554.0,94553.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1735397328793,0.060971,94554.0,94553.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1735397330102,0.004,94557.0,94553.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1735397330293,0.052963,94568.0,94564.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735397330495,0.052963,94568.0,94553.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1735397330496,0.052963,94568.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397330801,0.25314104,94576.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397331003,0.25314104,94576.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397331199,0.25314104,94576.0,94575.0,0.413759]
["bitfinex-derivatives","BTCF0:USTF0",1735397331402,0.28478367,94582.0,94580.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735397331608,0.052952,94588.0,94580.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735397331793,0.052952,94588.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397332699,0.060952,94588.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397333299,0.008,94588.0,94584.0,0.413754]
["bitfinex-derivatives","BTCF0:USTF0",1735397334006,0.008,94588.0,94585.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1735397334397,0.013,94588.0,94585.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1735397335902,0.013,94588.0,94586.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735397336214,0.00965713,94609.0,94601.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735397336409,0.00965713,94609.0,94585.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1735397336410,0.052941,94608.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397337905,0.061941,94608.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397338907,0.052942,94606.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397339104,0.052942,94606.0,94603.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735397340110,0.052943,94604.0,94603.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735397340306,0.052943,94604.0,94603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735397340504,0.052943,94604.0,94603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735397340908,0.052943,94604.0,94603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735397341111,0.052943,94604.0,94603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735397341319,0.060943,94604.0,94603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735397341610,0.069943,94604.0,94603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735397343018,0.017,94604.0,94603.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735397343201,0.3608,94624.0,94603.0,0.715744]
["bitfinex-derivatives","BTCF0:USTF0",1735397343402,0.052935,94620.0,94611.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735397343713,0.177935,94618.0,94611.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735397343908,0.052936,94617.0,94611.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735397344112,0.125,94618.0,94611.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735397344310,0.3688,94612.0,94611.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735397345117,0.3698,94612.0,94611.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1735397345306,0.3788,94612.0,94611.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1735397345707,0.3608,94624.0,94611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735397346008,0.3608,94624.0,94619.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735397346413,0.052933,94622.0,94619.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735397347405,0.052933,94622.0,94612.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1735397347610,0.052939,94612.0,94611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735397347804,0.052939,94612.0,94611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735397348406,0.052942,94606.0,94591.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1735397348606,0.052942,94606.0,94601.0,0.00947882]
["bitfinex-derivatives","BTCF0:USTF0",1735397348817,0.052942,94606.0,94591.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1735397349017,0.052943,94604.0,94591.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1735397349218,0.052943,94604.0,94600.0,0.0545306]
["bitfinex-derivatives","BTCF0:USTF0",1735397349515,0.052943,94604.0,94601.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735397349711,0.2331,94611.0,94601.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735397349908,0.05294,94609.0,94603.0,0.413743]
["bitfinex-derivatives","BTCF0:USTF0",1735397350108,0.052941,94608.0,94603.0,0.413743]
["bitfinex-derivatives","BTCF0:USTF0",1735397350510,0.2331,94611.0,94603.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735397350714,0.052943,94604.0,94603.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735397350919,0.3608,94605.0,94600.0,0.0015856]
["bitfinex-derivatives","BTCF0:USTF0",1735397351119,0.052945,94601.0,94600.0,0.0015856]
["bitfinex-derivatives","BTCF0:USTF0",1735397352621,0.052953,94586.0,94576.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735397353305,0.052953,94586.0,94570.0,0.0749836]
["bitfinex-derivatives","BTCF0:USTF0",1735397353925,0.052953,94586.0,94577.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735397354311,0.052953,94586.0,94579.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735397354610,0.052953,94586.0,94571.0,0.06269952]
["bitfinex-derivatives","BTCF0:USTF0",1735397354806,0.052953,94586.0,94572.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735397355024,0.001,94586.0,94572.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735397355320,0.052957,94579.0,94572.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735397355526,0.161154,94585.0,94571.0,0.00973852]
["bitfinex-derivatives","BTCF0:USTF0",1735397355718,0.161154,94585.0,94581.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735397356023,0.161154,94585.0,94582.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735397356222,0.161154,94585.0,94569.0,0.0749836]
["bitfinex-derivatives","BTCF0:USTF0",1735397356223,0.1082,94585.0,94569.0,0.0749836]
["bitfinex-derivatives","BTCF0:USTF0",1735397356520,0.1082,94585.0,94567.0,0.37061435]
["bitfinex-derivatives","BTCF0:USTF0",1735397356521,0.05296,94574.0,94567.0,0.37061435]
["bitfinex-derivatives","BTCF0:USTF0",1735397356721,0.052959,94576.0,94570.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735397356922,0.052959,94576.0,94567.0,0.37061435]
["bitfinex-derivatives","BTCF0:USTF0",1735397356923,0.3608,94574.0,94567.0,0.00981435]
["bitfinex-derivatives","BTCF0:USTF0",1735397357115,0.3608,94574.0,94569.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735397357517,0.3608,94574.0,94569.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1735397358223,0.3608,94574.0,94567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735397358725,0.3608,94574.0,94572.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735397358924,0.3608,94574.0,94569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735397359325,0.05296,94573.0,94570.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735397359515,0.052962,94570.0,94569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735397360221,0.052962,94570.0,94565.0,0.00158607]
["bitfinex-derivatives","BTCF0:USTF0",1735397360222,0.051964,94566.0,94565.0,0.00158607]
["bitfinex-derivatives","BTCF0:USTF0",1735397360923,0.412764,94566.0,94565.0,0.00158607]
["bitfinex-derivatives","BTCF0:USTF0",1735397361229,0.411764,94566.0,94565.0,0.00158607]
["bitfinex-derivatives","BTCF0:USTF0",1735397361422,0.411764,94566.0,94565.0,0.00358607]
["bitfinex-derivatives","BTCF0:USTF0",1735397361826,0.411764,94566.0,94565.0,0.00458607]
["bitfinex-derivatives","BTCF0:USTF0",1735397365629,0.3608,94566.0,94565.0,0.00458607]
["bitfinex-derivatives","BTCF0:USTF0",1735397367233,0.3608,94566.0,94565.0,0.05755107]
["bitfinex-derivatives","BTCF0:USTF0",1735397369622,0.3608,94566.0,94565.0,0.00458607]
["bitfinex-derivatives","BTCF0:USTF0",1735397370326,0.3608,94566.0,94565.0,0.05755107]
["bitfinex-derivatives","BTCF0:USTF0",1735397371433,0.3608,94566.0,94565.0,0.00458607]
["bitfinex-derivatives","BTCF0:USTF0",1735397371932,0.3608,94566.0,94565.0,0.05755107]
["bitfinex-derivatives","BTCF0:USTF0",1735397376221,0.413764,94566.0,94565.0,0.00458607]
["bitfinex-derivatives","BTCF0:USTF0",1735397386135,0.3608,94566.0,94565.0,0.05755107]
["bitfinex-derivatives","BTCF0:USTF0",1735397389038,0.3608,94566.0,94565.0,0.00458607]
["bitfinex-derivatives","BTCF0:USTF0",1735397390436,0.413764,94566.0,94565.0,0.00458607]
["bitfinex-derivatives","BTCF0:USTF0",1735397401551,0.413764,94566.0,94565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735397405558,0.052969,94557.0,94556.0,0.00974445]
["bitfinex-derivatives","BTCF0:USTF0",1735397405758,0.05297,94556.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397407759,0.04997,94556.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397407962,0.046973,94551.0,94550.0,0.0096411]
["bitfinex-derivatives","BTCF0:USTF0",1735397408164,0.052974,94549.0,94545.0,0.55059426]
["bitfinex-derivatives","BTCF0:USTF0",1735397408458,0.155674,94548.0,94545.0,0.54995426]
["bitfinex-derivatives","BTCF0:USTF0",1735397408658,0.155674,94548.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397409053,0.147674,94548.0,94545.0,0.37071103]
["bitfinex-derivatives","BTCF0:USTF0",1735397409255,0.0947,94548.0,94545.0,0.37571103]
["bitfinex-derivatives","BTCF0:USTF0",1735397409456,0.0947,94548.0,94546.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735397410262,0.052973,94551.0,94546.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735397410462,0.052974,94549.0,94545.0,0.38535103]
["bitfinex-derivatives","BTCF0:USTF0",1735397410662,0.052974,94549.0,94545.0,0.38471103]
["bitfinex-derivatives","BTCF0:USTF0",1735397410853,0.1024,94555.0,94545.0,0.37971103]
["bitfinex-derivatives","BTCF0:USTF0",1735397410854,0.052974,94548.0,94545.0,0.37971103]
["bitfinex-derivatives","BTCF0:USTF0",1735397411056,0.052974,94548.0,94545.0,0.38371103]
["bitfinex-derivatives","BTCF0:USTF0",1735397411456,0.053974,94548.0,94546.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735397412057,0.053974,94548.0,94545.0,0.38271103]
["bitfinex-derivatives","BTCF0:USTF0",1735397412263,0.1028,94547.0,94545.0,0.38271103]
["bitfinex-derivatives","BTCF0:USTF0",1735397412559,0.1028,94547.0,94545.0,0.37471103]
["bitfinex-derivatives","BTCF0:USTF0",1735397412767,0.1028,94547.0,94546.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735397413963,0.1028,94547.0,94546.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735397414155,0.1028,94547.0,94546.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735397414866,0.1038,94547.0,94546.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735397415061,0.1038,94547.0,94546.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735397416555,0.156775,94547.0,94546.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735397420871,0.517575,94547.0,94540.0,0.00158663]
["bitfinex-derivatives","BTCF0:USTF0",1735397421072,0.052978,94541.0,94540.0,0.00158663]
["bitfinex-derivatives","BTCF0:USTF0",1735397421455,0.052978,94541.0,94530.0,0.18915426]
["bitfinex-derivatives","BTCF0:USTF0",1735397421765,0.052984,94531.0,94530.0,0.18915426]
["bitfinex-derivatives","BTCF0:USTF0",1735397421963,0.047984,94531.0,94530.0,0.19905164]
["bitfinex-derivatives","BTCF0:USTF0",1735397422365,0.052988,94524.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397422583,0.1059,94523.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397422767,0.158888,94523.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397423464,0.148888,94523.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397423859,0.148888,94523.0,94511.0,0.41602177]
["bitfinex-derivatives","BTCF0:USTF0",1735397424064,0.045993,94515.0,94511.0,0.41538177]
["bitfinex-derivatives","BTCF0:USTF0",1735397424269,0.0749836,94521.0,94511.0,0.00158677]
["bitfinex-derivatives","BTCF0:USTF0",1735397424471,0.052994,94512.0,94511.0,0.01146123]
["bitfinex-derivatives","BTCF0:USTF0",1735397424670,0.050994,94512.0,94511.0,0.00158677]
["bitfinex-derivatives","BTCF0:USTF0",1735397425270,0.053001,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735397425466,0.053003,94496.0,94495.0,0.18915426]
["bitfinex-derivatives","BTCF0:USTF0",1735397425668,0.053003,94496.0,94495.0,0.19908452]
["bitfinex-derivatives","BTCF0:USTF0",1735397426178,0.053003,94496.0,94495.0,0.00993026]
["bitfinex-derivatives","BTCF0:USTF0",1735397426468,0.36071069,94497.0,94480.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735397426673,0.049007,94490.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397426874,0.36071069,94497.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397427062,0.053004,94495.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397427265,0.41371369,94497.0,94487.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735397427663,0.36071069,94497.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397427870,0.001,94497.0,94496.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735397428370,0.3608,94505.0,94504.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735397428574,0.00158772,94510.0,94509.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735397428873,0.3608,94515.0,94514.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735397429771,0.3608,94525.0,94524.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735397429971,0.0749836,94540.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397430274,0.052979,94539.0,94530.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735397430473,0.0749836,94540.0,94530.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735397430673,0.052981,94536.0,94530.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735397431382,0.0839836,94540.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397431673,0.1099,94542.0,94519.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735397431674,0.052985,94529.0,94519.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735397431977,0.052985,94529.0,94520.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735397432884,0.052985,94529.0,94522.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735397433382,0.052985,94529.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397433585,0.061985,94529.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397434381,0.066985,94529.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397435572,0.014,94529.0,94525.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735397435780,0.014,94529.0,94528.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735397435974,0.015,94529.0,94528.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735397436987,0.006,94529.0,94528.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735397437174,0.015,94529.0,94528.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735397437569,0.006,94529.0,94528.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735397437773,0.016,94529.0,94528.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735397439171,0.007,94529.0,94528.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735397439367,0.016,94529.0,94528.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735397439574,0.015,94529.0,94528.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735397439785,0.006,94529.0,94528.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735397439996,0.015,94529.0,94528.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735397443482,0.3608,94545.0,94526.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1735397443678,0.3608,94545.0,94542.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735397444873,0.3608,94545.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397445083,0.052977,94544.0,94538.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735397445385,0.00658696,94543.0,94538.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735397445586,0.00658696,94543.0,94541.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735397445886,0.00658696,94543.0,94542.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735397446083,0.01758696,94543.0,94542.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735397446781,0.00858696,94543.0,94542.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735397446976,0.01758696,94543.0,94542.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735397447682,0.3608,94565.0,94546.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735397447990,0.3608,94565.0,94542.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735397447991,0.052972,94551.0,94542.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735397448176,0.1069,94564.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397448380,0.052969,94557.0,94545.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735397448587,0.05297,94556.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397448899,0.052969,94558.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397449190,0.052968,94559.0,94551.0,0.413772]
["bitfinex-derivatives","BTCF0:USTF0",1735397449494,0.3608,94565.0,94558.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735397449678,0.001,94556.0,94552.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1735397449874,0.005,94556.0,94555.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735397450389,0.413765,94565.0,94552.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1735397450590,0.004,94559.0,94558.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735397452191,0.3608,94596.0,94587.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735397452484,0.3608,94596.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397452485,0.1075,94592.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397452683,0.1075,94592.0,94586.0,0.0749836]
["bitfinex-derivatives","BTCF0:USTF0",1735397452887,0.1,94600.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397453287,0.009,94596.0,94594.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735397453589,0.052952,94588.0,94587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735397453778,0.3608,94595.0,94586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735397453983,0.052963,94569.0,94568.0,0.36238615]
["bitfinex-derivatives","BTCF0:USTF0",1735397454589,0.051963,94569.0,94568.0,0.36238615]
["bitfinex-derivatives","BTCF0:USTF0",1735397455294,0.05297,94556.0,94549.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735397455479,0.052976,94546.0,94539.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735397455687,0.3608,94549.0,94538.0,0.00158666]
["bitfinex-derivatives","BTCF0:USTF0",1735397455992,0.413779,94539.0,94538.0,0.00158666]
["bitfinex-derivatives","BTCF0:USTF0",1735397457481,0.416779,94539.0,94538.0,0.00158666]
["bitfinex-derivatives","BTCF0:USTF0",1735397459089,0.417779,94539.0,94538.0,0.00158666]
["bitfinex-derivatives","BTCF0:USTF0",1735397461591,0.052987,94527.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397461795,0.3608,94523.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397461985,0.3608,94523.0,94521.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735397462295,0.3608,94523.0,94512.0,0.3710326]
["bitfinex-derivatives","BTCF0:USTF0",1735397462504,0.3608,94523.0,94519.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735397462889,0.3618,94523.0,94519.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735397464201,0.3618,94523.0,94519.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735397465092,0.3618,94523.0,94519.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735397465292,0.05299,94520.0,94519.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735397466799,0.05399,94520.0,94519.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735397468001,0.052991,94519.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397468299,0.052991,94519.0,94494.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735397468300,0.052998,94506.0,94494.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735397468600,0.3608,94507.0,94494.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735397468785,0.052999,94505.0,94495.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735397468990,0.052999,94505.0,94497.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735397469301,0.3598,94507.0,94497.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735397469495,0.053,94502.0,94495.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735397469903,0.053004,94496.0,94495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735397470102,0.413804,94496.0,94495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735397470400,0.413804,94496.0,94494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735397470401,0.053004,94495.0,94494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735397470604,0.165004,94495.0,94494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735397470794,0.113,94495.0,94476.0,0.00158704]
["bitfinex-derivatives","BTCF0:USTF0",1735397470993,0.3608,94477.0,94476.0,0.00158704]
["bitfinex-derivatives","BTCF0:USTF0",1735397471194,0.03781029,94547.0,94510.0,0.67788498]
["bitfinex-derivatives","BTCF0:USTF0",1735397471396,0.02515147,94553.0,94500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735397471397,0.052996,94510.0,94500.0,0.8672]
["bitfinex-derivatives","BTCF0:USTF0",1735397471705,0.052996,94510.0,94500.0,0.8663]
["bitfinex-derivatives","BTCF0:USTF0",1735397471706,0.413801,94501.0,94500.0,0.8663]
["bitfinex-derivatives","BTCF0:USTF0",1735397472201,0.053001,94501.0,94500.0,0.8663]
["bitfinex-derivatives","BTCF0:USTF0",1735397472399,0.053001,94501.0,94500.0,1.2271]
["bitfinex-derivatives","BTCF0:USTF0",1735397472800,0.052998,94506.0,94500.0,1.280101]
["bitfinex-derivatives","BTCF0:USTF0",1735397472997,0.0749836,94510.0,94500.0,1.2271]
["bitfinex-derivatives","BTCF0:USTF0",1735397473197,0.054001,94501.0,94500.0,1.2271]
["bitfinex-derivatives","BTCF0:USTF0",1735397474805,0.053001,94501.0,94500.0,1.2271]
["bitfinex-derivatives","BTCF0:USTF0",1735397475501,0.053001,94501.0,94500.0,0.8663]
["bitfinex-derivatives","BTCF0:USTF0",1735397475700,0.056001,94501.0,94500.0,0.8663]
["bitfinex-derivatives","BTCF0:USTF0",1735397475901,0.057001,94501.0,94500.0,0.8663]
["bitfinex-derivatives","BTCF0:USTF0",1735397476105,0.057001,94501.0,94500.0,1.2271]
["bitfinex-derivatives","BTCF0:USTF0",1735397477519,0.057001,94501.0,94500.0,0.8663]
["bitfinex-derivatives","BTCF0:USTF0",1735397484504,0.057001,94501.0,94500.0,0.919301]
["bitfinex-derivatives","BTCF0:USTF0",1735397484702,0.052997,94509.0,94507.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735397484903,0.052996,94509.0,94508.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1735397485508,0.052997,94508.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397487195,0.053001,94501.0,94500.0,0.8663]
["bitfinex-derivatives","BTCF0:USTF0",1735397488803,0.052001,94501.0,94500.0,0.8663]
["bitfinex-derivatives","BTCF0:USTF0",1735397489402,0.054001,94501.0,94500.0,0.8663]
["bitfinex-derivatives","BTCF0:USTF0",1735397491914,0.054001,94501.0,94500.0,0.919301]
["bitfinex-derivatives","BTCF0:USTF0",1735397492613,0.052999,94505.0,94504.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735397492808,0.052998,94508.0,94507.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735397495211,0.059998,94508.0,94507.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1735397495916,0.07657133,94520.0,94507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735397496211,0.052993,94514.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397498116,0.055993,94514.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397498811,0.062993,94514.0,94513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735397502015,0.0749836,94523.0,94513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735397502405,0.052993,94514.0,94513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735397503216,0.052993,94514.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397503417,0.052993,94514.0,94513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735397504816,0.059993,94514.0,94513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735397505017,0.061993,94514.0,94513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735397505918,0.061993,94514.0,94513.0,0.414794]
["bitfinex-derivatives","BTCF0:USTF0",1735397507424,0.061993,94514.0,94513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735397510218,0.009,94514.0,94513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735397510423,0.009,94514.0,94513.0,0.414794]
["bitfinex-derivatives","BTCF0:USTF0",1735397513612,0.061993,94514.0,94513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735397513817,0.009,94514.0,94513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735397514015,0.002,94514.0,94513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735397514220,0.0846494,94530.0,94513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735397514430,0.0096658,94530.0,94516.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735397514728,0.00056001,94531.0,94530.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735397514920,0.052982,94535.0,94530.0,0.631784]
["bitfinex-derivatives","BTCF0:USTF0",1735397515230,0.052983,94533.0,94530.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1735397515917,0.0749836,94550.0,94532.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735397516121,0.052979,94540.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397516427,0.05456643,94539.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397517718,0.06056643,94539.0,94538.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735397518627,0.06056643,94539.0,94538.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735397519623,0.052968,94560.0,94538.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735397519819,0.052968,94560.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397520022,0.052968,94560.0,94558.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1735397520327,0.052965,94565.0,94558.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1735397520526,0.10790819,94578.0,94565.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735397520832,0.052958,94578.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397521133,0.052958,94578.0,94577.0,0.30117172]
["bitfinex-derivatives","BTCF0:USTF0",1735397522434,0.053958,94578.0,94577.0,0.30217172]
["bitfinex-derivatives","BTCF0:USTF0",1735397522830,0.055958,94578.0,94577.0,0.30217172]
["bitfinex-derivatives","BTCF0:USTF0",1735397523630,0.053958,94578.0,94577.0,0.30217172]
["bitfinex-derivatives","BTCF0:USTF0",1735397525534,0.714758,94578.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397525732,0.052967,94562.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397526430,0.052967,94562.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397526634,0.052967,94562.0,94546.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735397526635,0.052976,94547.0,94546.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735397527139,0.051976,94547.0,94546.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735397527641,0.054976,94547.0,94546.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735397527939,0.052976,94545.0,94544.0,0.01435061]
["bitfinex-derivatives","BTCF0:USTF0",1735397529034,0.052976,94545.0,94544.0,0.00158658]
["bitfinex-derivatives","BTCF0:USTF0",1735397529429,0.052988,94523.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397530834,0.052988,94523.0,94522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735397531233,0.056988,94523.0,94522.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735397531831,0.057988,94523.0,94522.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735397532634,0.057988,94523.0,94522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735397532635,0.059988,94523.0,94522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735397533334,0.056988,94523.0,94522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735397533529,0.058988,94523.0,94522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735397534138,0.056988,94523.0,94522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735397534340,0.058988,94523.0,94522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735397536834,0.056988,94523.0,94522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735397537034,0.059988,94523.0,94522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735397538647,0.059988,94523.0,94522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735397539048,0.059988,94523.0,94511.0,0.00158714]
["bitfinex-derivatives","BTCF0:USTF0",1735397539049,0.052995,94512.0,94511.0,0.00158714]
["bitfinex-derivatives","BTCF0:USTF0",1735397540449,0.053995,94512.0,94511.0,0.00158714]
["bitfinex-derivatives","BTCF0:USTF0",1735397541135,0.057995,94512.0,94511.0,0.00158714]
["bitfinex-derivatives","BTCF0:USTF0",1735397542349,0.1043,94515.0,94500.0,0.8663]
["bitfinex-derivatives","BTCF0:USTF0",1735397542556,0.053001,94501.0,94500.0,0.8663]
["bitfinex-derivatives","BTCF0:USTF0",1735397543451,0.053001,94501.0,94500.0,0.8673]
["bitfinex-derivatives","BTCF0:USTF0",1735397543654,0.053001,94501.0,94500.0,0.8683]
["bitfinex-derivatives","BTCF0:USTF0",1735397546265,0.053001,94501.0,94500.0,0.8673]
["bitfinex-derivatives","BTCF0:USTF0",1735397547260,0.81962054,94501.0,94500.0,0.11680995]
["bitfinex-derivatives","BTCF0:USTF0",1735397547467,0.053006,94491.0,94490.0,0.829911]
["bitfinex-derivatives","BTCF0:USTF0",1735397547762,0.413806,94491.0,94490.0,0.829911]
["bitfinex-derivatives","BTCF0:USTF0",1735397548361,0.51962554,94491.0,94490.0,0.829911]
["bitfinex-derivatives","BTCF0:USTF0",1735397549367,0.81962554,94491.0,94490.0,0.36075799]
["bitfinex-derivatives","BTCF0:USTF0",1735397549572,0.97760305,94491.0,94490.0,0.01547345]
["bitfinex-derivatives","BTCF0:USTF0",1735397549766,0.99481257,94491.0,94490.0,0.00827345]
["bitfinex-derivatives","BTCF0:USTF0",1735397549966,0.69481257,94491.0,94490.0,0.00827345]
["bitfinex-derivatives","BTCF0:USTF0",1735397550361,0.99481257,94491.0,94490.0,0.00827345]
["bitfinex-derivatives","BTCF0:USTF0",1735397550676,0.99481257,94491.0,94480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735397550677,0.053012,94481.0,94480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735397553162,0.06863356,94481.0,94480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735397554058,0.06863356,94481.0,94480.0,1.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735397554671,0.0749836,94490.0,94489.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735397554869,0.053007,94490.0,94489.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735397555258,0.413805,94493.0,94492.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735397555463,0.43012606,94493.0,94492.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735397556358,0.43712606,94493.0,94492.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1735397556760,0.43912606,94493.0,94492.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1735397557673,0.43912606,94493.0,94492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735397561574,0.07832606,94493.0,94492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735397561768,0.053,94502.0,94492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735397562077,0.1279836,94502.0,94501.0,0.413801]
["bitfinex-derivatives","BTCF0:USTF0",1735397562274,0.0749836,94510.0,94501.0,0.413801]
["bitfinex-derivatives","BTCF0:USTF0",1735397562482,0.052999,94506.0,94505.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735397562671,0.0749836,94510.0,94502.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1735397562966,0.053,94503.0,94502.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1735397563571,0.059998,94506.0,94505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735397563779,0.061998,94506.0,94505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735397565270,0.059998,94506.0,94505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735397565875,0.052999,94504.0,94503.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1735397566282,0.01477254,94511.0,94503.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1735397566480,0.052998,94508.0,94507.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735397566779,0.01468389,94516.0,94505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735397566983,0.052996,94510.0,94509.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735397567275,0.0749836,94520.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397567583,0.052993,94515.0,94514.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735397567784,0.00158766,94525.0,94509.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735397567979,0.05457466,94525.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397569481,0.05557466,94525.0,94524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735397570072,0.05657466,94525.0,94524.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735397572282,0.05657466,94525.0,94524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735397572581,0.05657466,94525.0,94524.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735397574279,0.05657466,94525.0,94524.0,0.415788]
["bitfinex-derivatives","BTCF0:USTF0",1735397574486,0.05557466,94525.0,94524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735397574680,0.052999,94504.0,94503.0,0.3345]
["bitfinex-derivatives","BTCF0:USTF0",1735397575984,0.052999,94504.0,94503.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1735397576180,0.052999,94504.0,94503.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1735397576488,0.053999,94504.0,94503.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1735397576879,0.052999,94504.0,94503.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1735397577078,0.053999,94504.0,94503.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1735397577287,0.053999,94504.0,94503.0,0.6963]
["bitfinex-derivatives","BTCF0:USTF0",1735397577488,0.05299,94521.0,94503.0,0.6963]
["bitfinex-derivatives","BTCF0:USTF0",1735397577785,0.052993,94516.0,94515.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735397577982,0.052992,94517.0,94516.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735397578181,0.3608,94526.0,94516.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735397578387,0.052992,94517.0,94516.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735397578891,0.003,94521.0,94516.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735397579076,0.05299,94521.0,94520.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735397579284,0.052985,94529.0,94524.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735397579585,0.53202515,94536.0,94527.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735397579586,0.052986,94528.0,94527.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735397581179,0.052983,94533.0,94532.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735397581379,0.052983,94533.0,94532.0,0.413782]
["bitfinex-derivatives","BTCF0:USTF0",1735397581678,0.00966515,94536.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397581985,0.052979,94541.0,94540.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735397583784,0.052979,94541.0,94540.0,0.413779]
["bitfinex-derivatives","BTCF0:USTF0",1735397584992,0.053979,94541.0,94540.0,0.413779]
["bitfinex-derivatives","BTCF0:USTF0",1735397585495,0.054979,94541.0,94540.0,0.414779]
["bitfinex-derivatives","BTCF0:USTF0",1735397585999,0.053979,94541.0,94540.0,0.413779]
["bitfinex-derivatives","BTCF0:USTF0",1735397586298,0.054979,94541.0,94540.0,0.413779]
["bitfinex-derivatives","BTCF0:USTF0",1735397586490,0.002,94541.0,94540.0,0.413779]
["bitfinex-derivatives","BTCF0:USTF0",1735397587689,0.05456223,94547.0,94546.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735397588589,0.00158723,94547.0,94546.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735397588793,0.0749836,94560.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397589093,0.05297,94555.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397591094,0.05397,94555.0,94554.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735397591593,0.05397,94555.0,94554.0,0.414771]
["bitfinex-derivatives","BTCF0:USTF0",1735397592299,0.05497,94555.0,94554.0,0.414771]
["bitfinex-derivatives","BTCF0:USTF0",1735397592897,0.05397,94555.0,94554.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735397593092,0.05497,94555.0,94554.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735397593504,0.41577,94555.0,94554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735397593794,0.052977,94544.0,94543.0,0.34163193]
["bitfinex-derivatives","BTCF0:USTF0",1735397593997,0.052977,94544.0,94543.0,0.34104426]
["bitfinex-derivatives","BTCF0:USTF0",1735397594183,0.3608,94544.0,94519.0,0.18915426]
["bitfinex-derivatives","BTCF0:USTF0",1735397594496,0.05299,94520.0,94519.0,0.18915426]
["bitfinex-derivatives","BTCF0:USTF0",1735397594694,0.41379,94520.0,94513.0,0.00158707]
["bitfinex-derivatives","BTCF0:USTF0",1735397594898,0.051993,94514.0,94513.0,0.00158707]
["bitfinex-derivatives","BTCF0:USTF0",1735397595486,0.049999,94504.0,94498.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1735397595687,0.049999,94504.0,94497.0,0.18915426]
["bitfinex-derivatives","BTCF0:USTF0",1735397595887,0.049999,94504.0,94480.0,1.0757836]
["bitfinex-derivatives","BTCF0:USTF0",1735397595888,0.049999,94504.0,94495.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735397596103,0.047999,94504.0,94495.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735397596403,0.053006,94491.0,94490.0,0.413807]
["bitfinex-derivatives","BTCF0:USTF0",1735397597803,0.049006,94491.0,94490.0,0.413807]
["bitfinex-derivatives","BTCF0:USTF0",1735397598595,0.049006,94491.0,94490.0,0.417807]
["bitfinex-derivatives","BTCF0:USTF0",1735397598795,0.049006,94491.0,94490.0,0.420807]
["bitfinex-derivatives","BTCF0:USTF0",1735397599505,0.00158772,94510.0,94490.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735397599700,0.05458372,94510.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397600398,0.05458372,94510.0,94509.0,0.413796]
["bitfinex-derivatives","BTCF0:USTF0",1735397600598,0.00158772,94510.0,94509.0,0.413796]
["bitfinex-derivatives","BTCF0:USTF0",1735397600801,0.05299,94520.0,94509.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735397601001,0.05299,94520.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397601501,0.052987,94526.0,94525.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735397601801,0.052982,94534.0,94533.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735397602405,0.052984,94531.0,94528.0,0.413786]
["bitfinex-derivatives","BTCF0:USTF0",1735397602904,0.05298,94538.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397603096,0.00158737,94539.0,94528.0,0.4357836]
["bitfinex-derivatives","BTCF0:USTF0",1735397603291,0.052974,94549.0,94538.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1735397603492,0.0749836,94560.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397603701,0.05297,94556.0,94552.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735397604107,0.052967,94561.0,94552.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735397604308,0.0749836,94562.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397604607,0.0749836,94562.0,94553.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735397604807,0.052971,94554.0,94553.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735397606205,0.061971,94554.0,94553.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735397606803,0.009,94554.0,94553.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735397607001,0.008,94562.0,94561.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735397607311,0.052964,94568.0,94567.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735397607507,0.0749836,94580.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397607699,0.0749836,94580.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397608899,0.05454583,94575.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397609104,0.07054583,94575.0,94574.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735397613307,0.07054583,94575.0,94574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735397616715,0.08578001,94575.0,94574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735397617419,0.08419318,94575.0,94574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735397618209,0.07819318,94575.0,94574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735397618409,0.07219318,94575.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397618714,0.052972,94553.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397619721,0.051972,94553.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397620307,0.051972,94553.0,94541.0,0.00158646]
["bitfinex-derivatives","BTCF0:USTF0",1735397620308,0.052978,94542.0,94541.0,0.00158646]
["bitfinex-derivatives","BTCF0:USTF0",1735397620620,0.052978,94542.0,94541.0,0.05456446]
["bitfinex-derivatives","BTCF0:USTF0",1735397620917,0.052978,94542.0,94541.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735397621307,0.050978,94542.0,94541.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735397621712,0.050978,94542.0,94541.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735397622508,0.051978,94542.0,94541.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735397623012,0.050978,94542.0,94541.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735397623214,0.054978,94542.0,94541.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735397623520,0.053,94502.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397623715,0.053003,94497.0,94493.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735397623920,0.053003,94497.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397624310,0.053007,94490.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397624825,0.047007,94490.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397625118,0.36117508,94506.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397625621,0.054007,94490.0,94489.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735397625919,0.053007,94490.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397626113,0.053007,94490.0,94489.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735397626508,0.053007,94490.0,94489.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735397627312,0.053007,94490.0,94489.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735397627920,0.053007,94490.0,94489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735397628110,0.054007,94490.0,94489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735397628509,0.057007,94490.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397629011,0.054007,94490.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397629213,0.058007,94490.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397629711,0.059007,94490.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397634325,0.006,94490.0,94484.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735397634625,0.059007,94490.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397635827,0.057007,94490.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397636122,0.005,94490.0,94489.0,0.774608]
["bitfinex-derivatives","BTCF0:USTF0",1735397636317,0.052995,94511.0,94489.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735397636518,0.11317275,94510.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397636718,0.053002,94500.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397637219,0.053002,94500.0,94499.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735397638419,0.053002,94500.0,94499.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1735397638420,0.061002,94500.0,94499.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1735397639123,0.064002,94500.0,94499.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1735397639525,0.011,94500.0,94499.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1735397640319,0.011,94500.0,94499.0,0.277902]
["bitfinex-derivatives","BTCF0:USTF0",1735397643937,0.011,94500.0,94499.0,0.29647983]
["bitfinex-derivatives","BTCF0:USTF0",1735397644234,0.011,94500.0,94499.0,0.18657983]
["bitfinex-derivatives","BTCF0:USTF0",1735397644537,0.064002,94500.0,94499.0,0.18657983]
["bitfinex-derivatives","BTCF0:USTF0",1735397648128,0.064002,94500.0,94499.0,0.07257983]
["bitfinex-derivatives","BTCF0:USTF0",1735397656229,0.011,94500.0,94499.0,0.07257983]
["bitfinex-derivatives","BTCF0:USTF0",1735397658431,0.064002,94500.0,94499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735397662939,0.064002,94500.0,94499.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1735397665032,0.011,94500.0,94499.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1735397667243,0.52228,94524.0,94506.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735397667244,0.052998,94507.0,94506.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735397668541,0.057998,94507.0,94506.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735397668738,0.066998,94507.0,94506.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735397672742,0.066998,94507.0,94506.0,0.07177295]
["bitfinex-derivatives","BTCF0:USTF0",1735397683342,0.00158754,94519.0,94506.0,0.37957495]
["bitfinex-derivatives","BTCF0:USTF0",1735397683545,0.052986,94528.0,94527.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735397683851,0.34793001,94530.0,94529.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735397685239,0.35693001,94530.0,94529.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1735397685447,0.009,94530.0,94529.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1735397685642,0.052976,94546.0,94545.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735397685842,0.052973,94550.0,94549.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735397688252,0.052973,94550.0,94549.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1735397688854,0.00158717,94552.0,94551.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735397690050,0.00158717,94552.0,94551.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1735397690650,0.00158717,94552.0,94551.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735397691365,0.00158717,94552.0,94551.0,0.06937491]
["bitfinex-derivatives","BTCF0:USTF0",1735397698759,0.052964,94567.0,94551.0,0.06937491]
["bitfinex-derivatives","BTCF0:USTF0",1735397698969,0.052964,94567.0,94566.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735397701674,0.052964,94567.0,94566.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1735397702755,0.052961,94572.0,94570.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735397702954,0.413762,94571.0,94570.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735397703159,0.3608,94571.0,94570.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735397703355,0.12905937,94590.0,94566.0,0.01720269]
["bitfinex-derivatives","BTCF0:USTF0",1735397703570,0.052957,94580.0,94579.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735397703873,0.88352001,94591.0,94570.0,0.07542618]
["bitfinex-derivatives","BTCF0:USTF0",1735397703874,0.413756,94584.0,94583.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735397704273,0.3608,94584.0,94583.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735397705276,0.00158662,94586.0,94585.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735397706273,0.1,94600.0,94583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735397706479,0.1,94600.0,94599.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735397706777,0.152945,94600.0,94599.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735397707167,0.1,94600.0,94599.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735397707367,0.1,94600.0,94599.0,0.413746]
["bitfinex-derivatives","BTCF0:USTF0",1735397707566,0.1,94600.0,94599.0,0.527946]
["bitfinex-derivatives","BTCF0:USTF0",1735397707871,0.24408599,94619.0,94615.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735397708065,0.052936,94618.0,94615.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735397708460,0.00158599,94619.0,94618.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735397708665,0.00158599,94619.0,94618.0,0.413735]
["bitfinex-derivatives","BTCF0:USTF0",1735397709682,0.31852546,94629.0,94618.0,0.413735]
["bitfinex-derivatives","BTCF0:USTF0",1735397710169,0.07542618,94630.0,94618.0,0.414735]
["bitfinex-derivatives","BTCF0:USTF0",1735397710170,0.43622618,94630.0,94618.0,0.414735]
["bitfinex-derivatives","BTCF0:USTF0",1735397710375,0.052934,94621.0,94618.0,0.414735]
["bitfinex-derivatives","BTCF0:USTF0",1735397711676,0.052934,94621.0,94618.0,0.415735]
["bitfinex-derivatives","BTCF0:USTF0",1735397711870,0.3608,94619.0,94618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735397713885,0.3608,94619.0,94618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735397714071,0.413735,94619.0,94618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735397714872,0.052931,94627.0,94625.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735397715072,0.052931,94627.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397715577,0.118,94629.0,94618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735397715769,0.052934,94621.0,94619.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735397717380,0.052935,94619.0,94618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735397717681,0.051935,94619.0,94618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735397718183,0.051935,94619.0,94617.0,0.413736]
["bitfinex-derivatives","BTCF0:USTF0",1735397718385,0.3608,94625.0,94621.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735397718574,0.052932,94624.0,94621.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735397718885,0.118,94629.0,94621.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735397719685,0.052933,94623.0,94621.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735397720377,0.118,94629.0,94621.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735397720687,0.052933,94622.0,94621.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1735397723383,0.05299555,94622.0,94621.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1735397723684,0.05299555,94622.0,94621.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1735397723881,0.05299555,94622.0,94621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735397724883,0.41379555,94622.0,94621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735397725085,0.36086255,94622.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397725384,0.052939,94611.0,94610.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1735397725788,0.051939,94611.0,94610.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1735397726781,0.050939,94611.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397727085,0.052944,94603.0,94602.0,0.00158562]
["bitfinex-derivatives","BTCF0:USTF0",1735397727283,0.052944,94603.0,94602.0,0.05452962]
["bitfinex-derivatives","BTCF0:USTF0",1735397728676,0.3557,94610.0,94602.0,0.00158562]
["bitfinex-derivatives","BTCF0:USTF0",1735397728876,0.052941,94608.0,94607.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735397730489,0.053941,94608.0,94607.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735397733789,0.052944,94603.0,94602.0,0.00158562]
["bitfinex-derivatives","BTCF0:USTF0",1735397733975,0.052948,94596.0,94595.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735397734181,0.052948,94596.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397736187,0.054948,94596.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397736777,0.055948,94596.0,94595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735397736984,0.056948,94596.0,94595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735397738494,0.056948,94596.0,94595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735397739193,0.056948,94596.0,94595.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1735397739789,0.056948,94596.0,94595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735397741796,0.417748,94596.0,94595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735397742192,0.052955,94583.0,94582.0,0.001586]
["bitfinex-derivatives","BTCF0:USTF0",1735397742485,0.052958,94577.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397742690,0.052961,94573.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397742891,0.052968,94560.0,94559.0,0.18915426]
["bitfinex-derivatives","BTCF0:USTF0",1735397743782,0.052964,94567.0,94558.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1735397743783,0.052969,94559.0,94558.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1735397744181,0.052964,94567.0,94556.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735397744386,0.04997,94557.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397744599,0.052971,94554.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397745999,0.049971,94554.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397746394,0.040971,94554.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397747097,0.041971,94554.0,94553.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735397747504,0.041971,94554.0,94553.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735397748504,0.041971,94554.0,94553.0,0.426772]
["bitfinex-derivatives","BTCF0:USTF0",1735397749103,0.001,94554.0,94553.0,0.426772]
["bitfinex-derivatives","BTCF0:USTF0",1735397749500,0.052967,94562.0,94561.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735397750599,0.053967,94562.0,94561.0,0.059966]
["bitfinex-derivatives","BTCF0:USTF0",1735397750900,0.053967,94562.0,94561.0,0.061966]
["bitfinex-derivatives","BTCF0:USTF0",1735397751903,0.053967,94562.0,94561.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735397753698,0.053967,94562.0,94561.0,0.300667]
["bitfinex-derivatives","BTCF0:USTF0",1735397754607,0.053967,94562.0,94561.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1735397760400,0.053967,94562.0,94561.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735397768709,0.053967,94562.0,94561.0,0.061968]
["bitfinex-derivatives","BTCF0:USTF0",1735397775108,0.001,94562.0,94561.0,0.061968]
["bitfinex-derivatives","BTCF0:USTF0",1735397775416,0.0545477,94573.0,94572.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735397775813,0.0015867,94573.0,94561.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1735397776124,0.052967,94562.0,94561.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1735397776510,0.052967,94562.0,94561.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735397776913,0.413767,94562.0,94561.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735397777116,0.052973,94552.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397777922,0.050973,94552.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397778222,0.048973,94552.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397778519,0.049973,94552.0,94551.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735397779620,0.06309655,94552.0,94551.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735397783023,0.001,94552.0,94551.0,0.426773]
["bitfinex-derivatives","BTCF0:USTF0",1735397783613,0.052966,94565.0,94564.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735397783809,0.052966,94565.0,94564.0,0.413766]
["bitfinex-derivatives","BTCF0:USTF0",1735397784016,0.34793001,94579.0,94572.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735397784225,0.052959,94576.0,94572.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735397785317,0.0545477,94573.0,94572.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735397785821,0.052964,94568.0,94567.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735397786822,0.052964,94568.0,94567.0,0.413764]
["bitfinex-derivatives","BTCF0:USTF0",1735397787025,0.0015867,94573.0,94567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735397787224,0.0015867,94573.0,94572.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735397789322,0.0015867,94573.0,94572.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1735397791424,0.052949,94594.0,94572.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1735397791625,0.00158622,94602.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397791827,0.052952,94591.0,94590.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735397792222,0.00158622,94602.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397792526,0.00158622,94602.0,94601.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735397793522,0.00558622,94602.0,94601.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735397793930,0.00558622,94602.0,94601.0,0.06635938]
["bitfinex-derivatives","BTCF0:USTF0",1735397794322,0.00458622,94602.0,94601.0,0.06635938]
["bitfinex-derivatives","BTCF0:USTF0",1735397794725,0.01058622,94602.0,94601.0,0.06635938]
["bitfinex-derivatives","BTCF0:USTF0",1735397795419,0.01058622,94602.0,94600.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1735397795629,0.052946,94600.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397796833,0.054946,94600.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397797329,0.059946,94600.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397801428,0.0599968,94600.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397802638,0.0599968,94600.0,94599.0,0.413746]
["bitfinex-derivatives","BTCF0:USTF0",1735397810135,0.0599968,94600.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397812337,0.052952,94589.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397812644,0.052957,94581.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397814231,0.051957,94581.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397814837,0.051957,94581.0,94580.0,0.413757]
["bitfinex-derivatives","BTCF0:USTF0",1735397815041,0.052947,94598.0,94580.0,0.414757]
["bitfinex-derivatives","BTCF0:USTF0",1735397815248,0.052953,94592.0,94591.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735397815547,0.052947,94598.0,94581.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1735397815747,0.052955,94587.0,94586.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735397817853,0.052955,94587.0,94586.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1735397820547,0.052948,94596.0,94586.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1735397820738,5.08e-05,94600.0,94586.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1735397820739,0.052955,94587.0,94586.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1735397825754,0.052952,94592.0,94591.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735397825951,5.08e-05,94600.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397826156,5.08e-05,94600.0,94598.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735397826157,0.052948,94599.0,94598.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735397827951,0.054948,94599.0,94598.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735397828153,0.058948,94599.0,94598.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735397829754,0.006,94599.0,94598.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735397829955,0.052944,94604.0,94603.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735397831159,0.062944,94604.0,94603.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735397832562,0.01,94604.0,94603.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735397837641,0.007,94604.0,94603.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735397837843,0.00158597,94611.0,94610.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735397838042,0.00158597,94611.0,94610.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1735397840358,0.00258597,94611.0,94610.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1735397840657,0.00558597,94611.0,94610.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1735397845262,0.00558597,94611.0,94610.0,0.4262228]
["bitfinex-derivatives","BTCF0:USTF0",1735397853575,0.004,94611.0,94610.0,0.4262228]
["bitfinex-derivatives","BTCF0:USTF0",1735397854374,0.07728546,94630.0,94629.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735397854565,0.00158546,94630.0,94629.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735397855474,0.00158546,94630.0,94629.0,0.413729]
["bitfinex-derivatives","BTCF0:USTF0",1735397855668,0.00158546,94630.0,94629.0,0.414729]
["bitfinex-derivatives","BTCF0:USTF0",1735397855669,0.01458546,94630.0,94629.0,0.414729]
["bitfinex-derivatives","BTCF0:USTF0",1735397855872,0.0727,94643.0,94629.0,0.414729]
["bitfinex-derivatives","BTCF0:USTF0",1735397856074,0.125622,94643.0,94642.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1735397857677,0.134622,94643.0,94642.0,0.414722]
["bitfinex-derivatives","BTCF0:USTF0",1735397858073,0.137622,94643.0,94642.0,0.414722]
["bitfinex-derivatives","BTCF0:USTF0",1735397858479,0.012,94643.0,94642.0,0.414722]
["bitfinex-derivatives","BTCF0:USTF0",1735397858783,0.009,94643.0,94642.0,0.414722]
["bitfinex-derivatives","BTCF0:USTF0",1735397859087,0.015,94643.0,94642.0,0.414722]
["bitfinex-derivatives","BTCF0:USTF0",1735397859589,0.015,94643.0,94642.0,0.42736104]
["bitfinex-derivatives","BTCF0:USTF0",1735397869585,0.067922,94643.0,94642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735397869782,0.067922,94643.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397869783,0.052929,94630.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397869982,0.052931,94626.0,94620.0,0.413734]
["bitfinex-derivatives","BTCF0:USTF0",1735397870196,0.052934,94621.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397871296,0.052934,94621.0,94598.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1735397871297,0.052937,94616.0,94605.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735397871592,0.052939,94611.0,94610.0,0.00158545]
["bitfinex-derivatives","BTCF0:USTF0",1735397871786,0.413739,94611.0,94610.0,0.00158545]
["bitfinex-derivatives","BTCF0:USTF0",1735397872693,0.413739,94611.0,94610.0,0.05452545]
["bitfinex-derivatives","BTCF0:USTF0",1735397873392,0.413739,94611.0,94610.0,0.00158545]
["bitfinex-derivatives","BTCF0:USTF0",1735397874598,0.414739,94611.0,94610.0,0.00158545]
["bitfinex-derivatives","BTCF0:USTF0",1735397874799,0.415739,94611.0,94610.0,0.00158545]
["bitfinex-derivatives","BTCF0:USTF0",1735397877706,0.052941,94608.0,94607.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735397879099,0.001,94611.0,94610.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735397879285,0.052938,94613.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397879491,0.052939,94612.0,94611.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735397880998,0.052944,94606.0,94605.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735397882792,0.052944,94606.0,94600.0,0.3725411]
["bitfinex-derivatives","BTCF0:USTF0",1735397883000,0.052945,94601.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397883203,0.052946,94599.0,94598.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1735397883803,0.051946,94599.0,94598.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1735397883992,0.050946,94599.0,94598.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1735397884194,0.050946,94599.0,94598.0,0.632947]
["bitfinex-derivatives","BTCF0:USTF0",1735397884396,0.050946,94599.0,94598.0,0.636947]
["bitfinex-derivatives","BTCF0:USTF0",1735397885587,0.43622618,94610.0,94605.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735397885796,0.3608,94624.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397885797,0.07542618,94620.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397886000,0.052939,94613.0,94612.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735397887806,0.054939,94613.0,94612.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735397888298,0.054939,94613.0,94612.0,0.06513113]
["bitfinex-derivatives","BTCF0:USTF0",1735397889002,0.054939,94613.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397889003,0.055939,94613.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397889308,0.052941,94608.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397892208,0.052941,94608.0,94600.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735397892209,0.052945,94601.0,94600.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735397893412,0.052946,94599.0,94588.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735397893708,0.052952,94589.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397893911,0.049952,94589.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397894409,0.046952,94589.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397895010,0.046952,94589.0,94588.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735397896195,0.046952,94589.0,94588.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735397897009,0.047952,94589.0,94588.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735397897611,0.047952,94589.0,94588.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735397898313,0.047952,94589.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397898314,0.049952,94589.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397899109,0.052955,94584.0,94583.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735397900617,0.001,94584.0,94583.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735397900920,0.052951,94591.0,94590.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735397902908,0.054951,94591.0,94590.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735397903815,0.059951,94591.0,94590.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735397904205,0.059951,94591.0,94590.0,0.06457384]
["bitfinex-derivatives","BTCF0:USTF0",1735397904406,0.052946,94601.0,94600.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735397904605,0.052944,94604.0,94603.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735397907319,0.053944,94604.0,94603.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735397907815,0.054944,94604.0,94603.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735397908020,0.054944,94604.0,94597.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1735397908021,0.002,94604.0,94597.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1735397908222,0.052951,94590.0,94589.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1735397909604,0.052953,94587.0,94578.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1735397910405,0.048953,94587.0,94578.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1735397910719,0.052959,94576.0,94575.0,0.413759]
["bitfinex-derivatives","BTCF0:USTF0",1735397911113,0.049959,94576.0,94575.0,0.413759]
["bitfinex-derivatives","BTCF0:USTF0",1735397911819,0.044959,94576.0,94575.0,0.413759]
["bitfinex-derivatives","BTCF0:USTF0",1735397913011,0.052957,94581.0,94580.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735397914108,0.052954,94586.0,94585.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735397916215,0.054954,94586.0,94585.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735397916522,0.059954,94586.0,94585.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1735397917313,0.059954,94586.0,94585.0,0.414753]
["bitfinex-derivatives","BTCF0:USTF0",1735397918117,0.059954,94586.0,94585.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1735397918321,0.059954,94586.0,94585.0,0.414753]
["bitfinex-derivatives","BTCF0:USTF0",1735397918518,0.059954,94586.0,94585.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1735397919621,0.059954,94586.0,94585.0,0.128453]
["bitfinex-derivatives","BTCF0:USTF0",1735397923915,0.007,94586.0,94585.0,0.128453]
["bitfinex-derivatives","BTCF0:USTF0",1735397924230,0.3608,94593.0,94585.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1735397924431,0.00158616,94595.0,94594.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735397925229,0.052942,94607.0,94605.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735397926334,0.419742,94606.0,94605.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735397926926,0.428742,94606.0,94605.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1735397930832,0.067942,94606.0,94605.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1735397932827,0.015,94606.0,94605.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1735397934428,0.015,94606.0,94605.0,0.06537334]
["bitfinex-derivatives","BTCF0:USTF0",1735397936835,0.015,94606.0,94605.0,0.42617334]
["bitfinex-derivatives","BTCF0:USTF0",1735397937438,0.052937,94616.0,94615.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735397937736,0.052937,94616.0,94615.0,0.413736]
["bitfinex-derivatives","BTCF0:USTF0",1735397938539,0.058937,94616.0,94615.0,0.414736]
["bitfinex-derivatives","BTCF0:USTF0",1735397939437,0.067937,94616.0,94615.0,0.415736]
["bitfinex-derivatives","BTCF0:USTF0",1735397940841,0.067937,94616.0,94615.0,0.42738411]
["bitfinex-derivatives","BTCF0:USTF0",1735397941743,0.067937,94616.0,94615.0,0.415736]
["bitfinex-derivatives","BTCF0:USTF0",1735397941937,0.067937,94616.0,94615.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735397945739,0.067937,94616.0,94615.0,0.415737]
["bitfinex-derivatives","BTCF0:USTF0",1735397945943,0.07542618,94640.0,94619.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735397946137,0.052928,94632.0,94630.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735397946340,0.052925,94637.0,94636.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735397947930,0.052925,94637.0,94636.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1735397949146,0.413725,94637.0,94636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735397949343,0.413725,94637.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397949547,0.052932,94627.0,94626.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735397951345,0.052932,94627.0,94626.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735397951744,0.05348601,94637.0,94636.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735397951941,0.052926,94637.0,94636.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735397952137,0.052923,94641.0,94640.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735397953851,0.052923,94641.0,94640.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1735397954550,0.052923,94641.0,94640.0,0.054923]
["bitfinex-derivatives","BTCF0:USTF0",1735397965860,0.052923,94641.0,94640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735397970151,0.25787821,94646.0,94640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735397970359,0.26907902,94646.0,94640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735397970955,0.052923,94641.0,94640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735397971754,0.052923,94641.0,94640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735397972062,0.053923,94641.0,94640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735397974360,0.053923,94641.0,94640.0,0.054924]
["bitfinex-derivatives","BTCF0:USTF0",1735397976865,0.053923,94641.0,94640.0,0.06640138]
["bitfinex-derivatives","BTCF0:USTF0",1735397978061,0.053923,94641.0,94640.0,0.054924]
["bitfinex-derivatives","BTCF0:USTF0",1735397980358,0.053923,94641.0,94640.0,0.124424]
["bitfinex-derivatives","BTCF0:USTF0",1735397987668,0.053923,94641.0,94640.0,0.485224]
["bitfinex-derivatives","BTCF0:USTF0",1735397988469,0.053923,94641.0,94640.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1735397988668,0.053923,94641.0,94640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735397989477,0.052923,94641.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397989777,0.053923,94641.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735397993463,0.053923,94641.0,94640.0,0.413724]
["bitfinex-derivatives","BTCF0:USTF0",1735398002884,0.001,94641.0,94640.0,0.413724]
["bitfinex-derivatives","BTCF0:USTF0",1735398003269,0.3608,94654.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398003474,0.16039425,94674.0,94673.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735398003686,0.16039425,94674.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398004080,0.052914,94660.0,94659.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735398004382,0.43622618,94680.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398004586,0.052911,94664.0,94663.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735398006184,0.056911,94664.0,94663.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1735398007283,0.004,94664.0,94663.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1735398007489,0.3608,94675.0,94674.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735398007788,0.0529,94683.0,94682.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735398007987,0.17542618,94700.0,94692.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735398008374,0.052895,94693.0,94692.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735398008782,0.052897,94688.0,94687.0,0.413697]
["bitfinex-derivatives","BTCF0:USTF0",1735398009185,0.052895,94693.0,94692.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735398009382,0.052895,94693.0,94692.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1735398009775,0.052891,94698.0,94696.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735398010085,0.052892,94697.0,94696.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735398010298,0.1,94700.0,94687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735398010486,0.17542618,94700.0,94687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735398010687,0.052895,94693.0,94692.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735398012187,0.001,94693.0,94692.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1735398012387,0.053894,94693.0,94692.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1735398015094,0.053894,94693.0,94692.0,0.06913211]
["bitfinex-derivatives","BTCF0:USTF0",1735398019787,0.001,94693.0,94692.0,0.06913211]
["bitfinex-derivatives","BTCF0:USTF0",1735398019999,0.1,94700.0,94699.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735398020187,0.1,94700.0,94699.0,0.413691]
["bitfinex-derivatives","BTCF0:USTF0",1735398021385,0.1,94700.0,94699.0,0.414691]
["bitfinex-derivatives","BTCF0:USTF0",1735398021896,0.1,94700.0,94699.0,0.415691]
["bitfinex-derivatives","BTCF0:USTF0",1735398022486,0.1,94700.0,94699.0,0.422811]
["bitfinex-derivatives","BTCF0:USTF0",1735398023089,0.15289,94700.0,94699.0,0.422811]
["bitfinex-derivatives","BTCF0:USTF0",1735398023290,0.15289,94700.0,94699.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1735398023499,0.15289,94700.0,94699.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735398023800,0.15289,94700.0,94699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735398024597,0.15289,94700.0,94699.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1735398026103,0.1,94700.0,94699.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1735398026287,0.52212001,94720.0,94699.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1735398026491,0.052884,94712.0,94711.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735398027100,0.052875,94727.0,94708.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1735398027301,0.05288,94719.0,94718.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735398027503,0.05288,94719.0,94718.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1735398028901,0.05288,94719.0,94718.0,0.41468]
["bitfinex-derivatives","BTCF0:USTF0",1735398029090,0.05288,94719.0,94718.0,0.43261891]
["bitfinex-derivatives","BTCF0:USTF0",1735398029699,0.05288,94719.0,94718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735398030199,0.052875,94727.0,94722.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735398030798,0.052875,94727.0,94722.0,0.413678]
["bitfinex-derivatives","BTCF0:USTF0",1735398031603,0.052875,94727.0,94722.0,0.415678]
["bitfinex-derivatives","BTCF0:USTF0",1735398032110,0.052876,94726.0,94722.0,0.415678]
["bitfinex-derivatives","BTCF0:USTF0",1735398032295,0.05446105,94723.0,94722.0,0.415678]
["bitfinex-derivatives","BTCF0:USTF0",1735398033397,0.00158405,94723.0,94722.0,0.415678]
["bitfinex-derivatives","BTCF0:USTF0",1735398034095,0.05446105,94723.0,94722.0,0.415678]
["bitfinex-derivatives","BTCF0:USTF0",1735398034291,0.05446105,94723.0,94722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735398034506,0.052889,94702.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398034709,0.052889,94702.0,94701.0,0.41369]
["bitfinex-derivatives","BTCF0:USTF0",1735398035406,0.052889,94702.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398035807,0.052889,94702.0,94680.0,0.00158405]
["bitfinex-derivatives","BTCF0:USTF0",1735398035808,0.76639494,94702.0,94680.0,0.00158405]
["bitfinex-derivatives","BTCF0:USTF0",1735398036004,0.052901,94681.0,94680.0,0.00158405]
["bitfinex-derivatives","BTCF0:USTF0",1735398037607,0.052901,94681.0,94680.0,0.00258405]
["bitfinex-derivatives","BTCF0:USTF0",1735398038504,0.052901,94681.0,94680.0,0.00358405]
["bitfinex-derivatives","BTCF0:USTF0",1735398039003,0.052901,94681.0,94680.0,0.00258405]
["bitfinex-derivatives","BTCF0:USTF0",1735398039203,0.053901,94681.0,94680.0,0.00358405]
["bitfinex-derivatives","BTCF0:USTF0",1735398040508,0.052909,94667.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398041905,0.053909,94667.0,94666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735398042302,0.413709,94667.0,94666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735398042514,0.414709,94667.0,94666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735398042901,0.052916,94654.0,94651.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735398043209,0.052917,94652.0,94651.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735398043604,0.052917,94652.0,94649.0,0.00158488]
["bitfinex-derivatives","BTCF0:USTF0",1735398043605,0.3618,94667.0,94657.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735398043911,0.3658,94667.0,94658.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735398044101,0.052913,94660.0,94658.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735398044303,0.3658,94667.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398044502,0.052914,94658.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398045617,0.055914,94658.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398045914,0.064914,94658.0,94657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735398046116,0.012,94658.0,94657.0,0.414714]
["bitfinex-derivatives","BTCF0:USTF0",1735398046304,0.07542618,94680.0,94657.0,0.414714]
["bitfinex-derivatives","BTCF0:USTF0",1735398046509,0.07542618,94680.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398046715,0.05291,94665.0,94658.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1735398047116,0.07542618,94680.0,94668.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735398047312,0.052908,94669.0,94668.0,0.413708]
["bitfinex-derivatives","BTCF0:USTF0",1735398048021,0.052908,94669.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398049010,0.060908,94669.0,94668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735398050814,0.07840274,94669.0,94668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735398052021,0.052914,94658.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398054715,0.07320422,94658.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398055223,0.07620422,94658.0,94657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735398055426,0.07320422,94658.0,94657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735398055623,0.07720422,94658.0,94657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735398056024,0.07420422,94658.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398056227,0.07420422,94658.0,94657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735398057127,0.07020422,94658.0,94657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735398057334,0.07420422,94658.0,94657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735398057926,0.08320422,94658.0,94657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735398058530,0.08420422,94658.0,94657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735398060127,0.066914,94658.0,94657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735398061320,0.061914,94658.0,94657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735398061527,0.066914,94658.0,94657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735398063126,0.061914,94658.0,94657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735398063331,0.066914,94658.0,94657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735398064932,0.427714,94658.0,94657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735398065120,0.051924,94640.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398066030,0.052928,94633.0,94632.0,0.36238516]
["bitfinex-derivatives","BTCF0:USTF0",1735398066426,0.051928,94633.0,94632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398066623,0.412728,94633.0,94622.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1735398066825,0.052933,94623.0,94622.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1735398068823,0.051933,94623.0,94622.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1735398069428,0.058933,94623.0,94622.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1735398070134,0.007,94623.0,94622.0,0.128734]
["bitfinex-derivatives","BTCF0:USTF0",1735398070346,0.001,94623.0,94622.0,0.128734]
["bitfinex-derivatives","BTCF0:USTF0",1735398070630,0.11105047,94646.0,94622.0,0.128733]
["bitfinex-derivatives","BTCF0:USTF0",1735398070833,0.052926,94636.0,94635.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735398072021,0.07542618,94650.0,94642.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735398072022,0.052923,94643.0,94642.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735398072229,0.07542618,94650.0,94632.0,0.37668363]
["bitfinex-derivatives","BTCF0:USTF0",1735398072524,0.41372,94647.0,94646.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735398073432,0.41772,94647.0,94646.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735398073934,0.052925,94642.0,94641.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735398075934,0.052925,94638.0,94637.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1735398076127,0.051925,94638.0,94637.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1735398076328,0.007,94642.0,94641.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735398076836,0.052922,94643.0,94642.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735398077034,0.052923,94642.0,94641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735398077626,0.054923,94642.0,94641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735398078338,0.054923,94642.0,94641.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1735398078339,0.052923,94642.0,94641.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1735398078642,0.054923,94642.0,94641.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1735398079635,0.23937923,94647.0,94641.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1735398079836,0.07542618,94651.0,94641.0,0.413723]
["bitfinex-derivatives","BTCF0:USTF0",1735398080031,0.052923,94642.0,94641.0,0.413723]
["bitfinex-derivatives","BTCF0:USTF0",1735398080434,0.060923,94642.0,94641.0,0.414723]
["bitfinex-derivatives","BTCF0:USTF0",1735398080934,0.060923,94642.0,94641.0,0.413723]
["bitfinex-derivatives","BTCF0:USTF0",1735398081135,0.060923,94642.0,94641.0,0.414723]
["bitfinex-derivatives","BTCF0:USTF0",1735398081136,0.052923,94642.0,94641.0,0.414723]
["bitfinex-derivatives","BTCF0:USTF0",1735398081745,0.054923,94642.0,94641.0,0.414723]
["bitfinex-derivatives","BTCF0:USTF0",1735398082343,0.002,94642.0,94641.0,0.414723]
["bitfinex-derivatives","BTCF0:USTF0",1735398082528,0.059918,94651.0,94650.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735398082732,0.007,94651.0,94650.0,0.413718]
["bitfinex-derivatives","BTCF0:USTF0",1735398082946,0.052915,94657.0,94656.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735398084246,0.056915,94657.0,94656.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735398086541,0.065915,94657.0,94656.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1735398086737,0.065915,94657.0,94656.0,0.06886516]
["bitfinex-derivatives","BTCF0:USTF0",1735398088054,0.065915,94657.0,94656.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1735398088255,0.065915,94657.0,94656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735398101359,0.065915,94657.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398101360,0.052924,94640.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398102859,0.053924,94640.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398103159,0.001,94640.0,94637.0,0.00158477]
["bitfinex-derivatives","BTCF0:USTF0",1735398103353,0.001,94640.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398103354,0.052925,94638.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398103560,0.123825,94637.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398103746,0.122825,94637.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398103946,0.122825,94637.0,94619.0,0.126135]
["bitfinex-derivatives","BTCF0:USTF0",1735398104157,0.05293,94629.0,94619.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1735398104665,0.052935,94620.0,94619.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1735398105162,0.052936,94618.0,94617.0,0.00158526]
["bitfinex-derivatives","BTCF0:USTF0",1735398106046,0.052937,94616.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398106255,0.051937,94616.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398106452,0.052944,94604.0,94601.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1735398107858,0.053944,94604.0,94603.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735398108248,0.055944,94604.0,94603.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735398108863,0.057944,94604.0,94603.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735398110169,0.057944,94604.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398111365,0.052944,94604.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398111661,0.057944,94604.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398115068,0.052944,94604.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398115267,0.057944,94604.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398115753,0.057944,94604.0,94603.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735398115955,0.052948,94597.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398116164,0.052956,94583.0,94582.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1735398116365,0.051956,94583.0,94582.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1735398117366,0.051956,94583.0,94582.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1735398118170,0.050956,94583.0,94582.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1735398118664,0.050956,94583.0,94582.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1735398119060,0.050956,94583.0,94582.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1735398119263,0.050956,94583.0,94582.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1735398119769,0.050956,94583.0,94582.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735398120966,0.050956,94583.0,94582.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735398125278,0.052964,94568.0,94567.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1735398126566,0.052964,94568.0,94567.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1735398127060,0.052964,94568.0,94567.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1735398127462,0.053964,94568.0,94567.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1735398128365,0.053964,94568.0,94567.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735398128959,0.06788928,94568.0,94567.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735398129366,0.06788928,94568.0,94567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735398129675,0.06788928,94568.0,94567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735398130463,0.053964,94568.0,94567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735398130671,0.052964,94568.0,94567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735398130969,0.052964,94568.0,94567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735398131474,0.3608,94572.0,94567.0,0.055965]
["bitfinex-derivatives","BTCF0:USTF0",1735398131867,0.052964,94568.0,94567.0,0.055965]
["bitfinex-derivatives","BTCF0:USTF0",1735398132067,0.052964,94570.0,94569.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735398132368,0.59786619,94590.0,94567.0,0.416764]
["bitfinex-derivatives","BTCF0:USTF0",1735398132573,0.59786619,94590.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398132871,0.052956,94583.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398133061,0.052953,94588.0,94586.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735398133262,0.052953,94588.0,94587.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735398133465,0.00056001,94590.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398133668,0.43678619,94596.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398133864,0.43622618,94596.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398134074,0.052956,94583.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398134268,0.052956,94583.0,94582.0,0.413756]
["bitfinex-derivatives","BTCF0:USTF0",1735398134465,0.052952,94591.0,94590.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735398134673,0.12837518,94596.0,94595.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735398134868,0.052949,94596.0,94595.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735398135162,0.052949,94594.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398136466,0.052949,94594.0,94593.0,0.41375]
["bitfinex-derivatives","BTCF0:USTF0",1735398136792,0.052948,94596.0,94595.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735398137380,0.061948,94596.0,94595.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735398137774,0.052949,94594.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398138173,0.052949,94594.0,94593.0,0.41375]
["bitfinex-derivatives","BTCF0:USTF0",1735398138373,0.055949,94594.0,94593.0,0.41375]
["bitfinex-derivatives","BTCF0:USTF0",1735398139774,0.055949,94594.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398140371,0.064949,94594.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398140573,0.1706645,94594.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398140973,0.18489085,94594.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398141668,0.052958,94578.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398142383,0.052958,94578.0,94577.0,0.413759]
["bitfinex-derivatives","BTCF0:USTF0",1735398142589,0.052956,94583.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398142778,0.052956,94583.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398144782,0.052956,94583.0,94582.0,0.413756]
["bitfinex-derivatives","BTCF0:USTF0",1735398145088,0.052953,94588.0,94587.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735398145273,0.052956,94583.0,94582.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735398145475,0.052956,94583.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398145682,0.052956,94583.0,94582.0,0.413756]
["bitfinex-derivatives","BTCF0:USTF0",1735398145982,0.058956,94583.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398147684,0.052956,94583.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398147882,0.058956,94583.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398148088,0.059956,94583.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398151182,0.359956,94583.0,94563.0,0.0015861]
["bitfinex-derivatives","BTCF0:USTF0",1735398151384,0.413766,94564.0,94563.0,0.0015861]
["bitfinex-derivatives","BTCF0:USTF0",1735398151587,0.052967,94563.0,94549.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735398151791,0.052967,94563.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398151792,0.052967,94563.0,94540.0,0.43622618]
["bitfinex-derivatives","BTCF0:USTF0",1735398151990,0.052967,94563.0,94550.0,0.43622618]
["bitfinex-derivatives","BTCF0:USTF0",1735398152194,0.052967,94563.0,94551.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1735398152386,0.050967,94563.0,94551.0,0.25173301]
["bitfinex-derivatives","BTCF0:USTF0",1735398152588,0.052973,94552.0,94551.0,0.30470601]
["bitfinex-derivatives","BTCF0:USTF0",1735398153785,0.052973,94552.0,94551.0,0.37630601]
["bitfinex-derivatives","BTCF0:USTF0",1735398153981,0.001,94563.0,94551.0,0.32333301]
["bitfinex-derivatives","BTCF0:USTF0",1735398154183,0.001,94563.0,94562.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735398154382,0.414407,94564.0,94563.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735398154585,0.052967,94564.0,94563.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735398155391,0.051968,94561.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398156386,0.052978,94543.0,94542.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1735398157292,0.049978,94543.0,94542.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1735398158094,0.049978,94543.0,94542.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1735398159487,0.050978,94543.0,94542.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1735398160801,0.001,94543.0,94542.0,0.495979]
["bitfinex-derivatives","BTCF0:USTF0",1735398163402,0.053978,94543.0,94542.0,0.495979]
["bitfinex-derivatives","BTCF0:USTF0",1735398163586,0.053978,94543.0,94542.0,0.135179]
["bitfinex-derivatives","BTCF0:USTF0",1735398163791,0.053978,94543.0,94542.0,0.495979]
["bitfinex-derivatives","BTCF0:USTF0",1735398163995,0.053978,94543.0,94542.0,0.135179]
["bitfinex-derivatives","BTCF0:USTF0",1735398164195,0.053978,94543.0,94542.0,0.057979]
["bitfinex-derivatives","BTCF0:USTF0",1735398165696,0.053978,94543.0,94542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735398166901,0.001,94543.0,94542.0,0.057979]
["bitfinex-derivatives","BTCF0:USTF0",1735398167201,0.001,94543.0,94542.0,0.418779]
["bitfinex-derivatives","BTCF0:USTF0",1735398167916,0.05297,94558.0,94557.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735398168203,0.30300712,94568.0,94561.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735398168591,0.25004312,94568.0,94561.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735398168803,0.0015866,94570.0,94569.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735398169002,0.0015866,94570.0,94569.0,0.413763]
["bitfinex-derivatives","BTCF0:USTF0",1735398170193,0.0545496,94570.0,94569.0,0.413763]
["bitfinex-derivatives","BTCF0:USTF0",1735398170706,0.0615496,94570.0,94569.0,0.413763]
["bitfinex-derivatives","BTCF0:USTF0",1735398171208,0.0615496,94570.0,94569.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735398172810,0.052967,94565.0,94564.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735398172991,0.052968,94561.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398173191,0.052968,94561.0,94560.0,0.413769]
["bitfinex-derivatives","BTCF0:USTF0",1735398174706,0.053968,94561.0,94560.0,0.413769]
["bitfinex-derivatives","BTCF0:USTF0",1735398174891,0.001,94561.0,94560.0,0.413769]
["bitfinex-derivatives","BTCF0:USTF0",1735398181603,0.25004312,94580.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398181791,0.30300012,94580.0,94579.0,0.413758]
["bitfinex-derivatives","BTCF0:USTF0",1735398182404,0.25004312,94580.0,94579.0,0.413758]
["bitfinex-derivatives","BTCF0:USTF0",1735398183005,0.25004312,94580.0,94579.0,0.420178]
["bitfinex-derivatives","BTCF0:USTF0",1735398183207,0.052952,94591.0,94590.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735398184500,0.25004312,94600.0,94594.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735398184698,0.25004312,94600.0,94599.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735398185499,0.00060001,94605.0,94601.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735398185701,0.3608,94611.0,94601.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735398186306,0.25004312,94614.0,94610.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735398186505,0.25004312,94614.0,94613.0,0.413739]
["bitfinex-derivatives","BTCF0:USTF0",1735398186696,0.41894744,94630.0,94613.0,0.413739]
["bitfinex-derivatives","BTCF0:USTF0",1735398186697,0.052936,94618.0,94617.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735398188010,0.061936,94618.0,94617.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735398189214,0.070936,94618.0,94617.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1735398189513,0.018,94618.0,94617.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1735398191012,0.070936,94618.0,94617.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1735398191406,0.018,94618.0,94617.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1735398193511,0.052931,94628.0,94627.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735398194907,0.053931,94628.0,94627.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735398195711,0.052931,94627.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398195913,0.052934,94621.0,94620.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735398196115,0.001,94628.0,94617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735398196310,0.054931,94628.0,94627.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735398196618,0.002,94628.0,94627.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735398196917,0.413728,94633.0,94632.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735398197102,0.052928,94633.0,94632.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735398197415,0.4354,94642.0,94637.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735398197416,0.052925,94638.0,94637.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735398199617,0.052929,94632.0,94631.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735398200608,0.051929,94632.0,94631.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735398201206,0.055929,94632.0,94631.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735398201814,0.056929,94632.0,94631.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735398202415,0.055929,94632.0,94631.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735398202614,0.056929,94632.0,94631.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735398202807,0.052931,94627.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398204620,0.052931,94627.0,94617.0,0.00633]
["bitfinex-derivatives","BTCF0:USTF0",1735398204621,0.052936,94618.0,94617.0,0.00633]
["bitfinex-derivatives","BTCF0:USTF0",1735398204807,0.3608,94618.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398205013,0.052943,94607.0,94606.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735398205208,0.052939,94613.0,94612.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735398205409,0.0695,94617.0,94616.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735398205813,0.052933,94623.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398206020,0.052933,94623.0,94622.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735398207513,0.052937,94618.0,94617.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735398207704,0.051937,94618.0,94617.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735398208204,0.052938,94615.0,94614.0,0.413737]
["bitfinex-derivatives","BTCF0:USTF0",1735398208416,0.008,94623.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398208617,0.008,94623.0,94622.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735398208817,0.01,94623.0,94622.0,0.413734]
["bitfinex-derivatives","BTCF0:USTF0",1735398209512,0.009,94623.0,94622.0,0.413734]
["bitfinex-derivatives","BTCF0:USTF0",1735398210108,0.001,94623.0,94622.0,0.413734]
["bitfinex-derivatives","BTCF0:USTF0",1735398211013,0.009,94623.0,94622.0,0.413734]
["bitfinex-derivatives","BTCF0:USTF0",1735398211208,0.008,94623.0,94622.0,0.413734]
["bitfinex-derivatives","BTCF0:USTF0",1735398211416,0.01,94623.0,94622.0,0.413734]
["bitfinex-derivatives","BTCF0:USTF0",1735398211813,0.01,94623.0,94622.0,0.42588476]
["bitfinex-derivatives","BTCF0:USTF0",1735398212515,0.00842,94623.0,94622.0,0.42588476]
["bitfinex-derivatives","BTCF0:USTF0",1735398214117,0.052925,94640.0,94639.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735398214325,0.124721,94645.0,94644.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735398214622,0.052921,94645.0,94644.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735398216021,0.052923,94641.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398216315,0.052923,94641.0,94640.0,0.413724]
["bitfinex-derivatives","BTCF0:USTF0",1735398216714,0.052923,94641.0,94640.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735398217409,0.052928,94637.0,94636.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735398218417,0.052928,94633.0,94631.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735398218616,0.052928,94633.0,94632.0,0.413728]
["bitfinex-derivatives","BTCF0:USTF0",1735398220024,0.005,94637.0,94636.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735398220225,0.014,94637.0,94636.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1735398221014,0.061925,94637.0,94636.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1735398221216,0.052925,94637.0,94636.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735398221827,0.057925,94637.0,94636.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735398223222,0.014,94637.0,94636.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1735398223826,0.011,94637.0,94636.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1735398224527,0.008,94637.0,94636.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1735398228825,0.060925,94637.0,94636.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1735398234923,0.008,94637.0,94636.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1735398235124,0.006,94637.0,94636.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1735398235322,0.00442,94637.0,94636.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1735398235524,0.3608,94642.0,94641.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735398237028,0.413723,94642.0,94641.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735398237825,0.053923,94642.0,94641.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735398239137,0.056923,94642.0,94641.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735398242342,0.052923,94641.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398242640,0.121223,94641.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398244233,0.122223,94641.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398244539,0.05293,94629.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398245232,0.05293,94628.0,94627.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735398246137,0.05093,94628.0,94627.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735398246326,0.04893,94628.0,94627.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735398247040,0.04893,94628.0,94627.0,0.054931]
["bitfinex-derivatives","BTCF0:USTF0",1735398247826,0.04893,94628.0,94627.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735398248639,0.04893,94628.0,94627.0,0.055931]
["bitfinex-derivatives","BTCF0:USTF0",1735398249227,0.04893,94628.0,94627.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735398249433,0.05093,94628.0,94627.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735398249839,0.04893,94628.0,94627.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735398250041,0.05093,94628.0,94627.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735398252848,0.002,94628.0,94627.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735398253043,0.28057193,94638.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398253245,0.052926,94636.0,94635.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735398253541,0.28057193,94638.0,94637.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735398254139,0.17157193,94638.0,94637.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735398254948,0.3445067,94647.0,94646.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735398254949,0.00158545,94647.0,94646.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735398255141,0.00158545,94647.0,94646.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1735398255842,0.00965282,94661.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398256038,0.00965282,94661.0,94655.0,0.413715]
["bitfinex-derivatives","BTCF0:USTF0",1735398257139,0.054915,94656.0,94655.0,0.413715]
["bitfinex-derivatives","BTCF0:USTF0",1735398257651,0.063915,94656.0,94655.0,0.414715]
["bitfinex-derivatives","BTCF0:USTF0",1735398258744,0.061915,94656.0,94655.0,0.414715]
["bitfinex-derivatives","BTCF0:USTF0",1735398258941,0.065915,94656.0,94655.0,0.414715]
["bitfinex-derivatives","BTCF0:USTF0",1735398261247,0.013,94656.0,94655.0,0.414715]
["bitfinex-derivatives","BTCF0:USTF0",1735398261854,0.013,94656.0,94655.0,0.485915]
["bitfinex-derivatives","BTCF0:USTF0",1735398262455,0.01271,94656.0,94655.0,0.485915]
["bitfinex-derivatives","BTCF0:USTF0",1735398264256,0.01271,94656.0,94655.0,0.555115]
["bitfinex-derivatives","BTCF0:USTF0",1735398267049,0.052908,94669.0,94668.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735398268558,0.052908,94669.0,94668.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1735398268750,0.061908,94669.0,94668.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1735398269154,0.015,94669.0,94668.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1735398272663,0.015,94669.0,94668.0,0.06641836]
["bitfinex-derivatives","BTCF0:USTF0",1735398272869,0.00158497,94675.0,94674.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735398273062,0.00158497,94675.0,94674.0,0.413705]
["bitfinex-derivatives","BTCF0:USTF0",1735398273773,0.3608,94686.0,94685.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735398275260,0.3608,94686.0,94685.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1735398275567,0.004,94686.0,94685.0,0.414699]
["bitfinex-derivatives","BTCF0:USTF0",1735398276068,0.012,94686.0,94685.0,0.415699]
["bitfinex-derivatives","BTCF0:USTF0",1735398276264,0.064898,94686.0,94685.0,0.415699]
["bitfinex-derivatives","BTCF0:USTF0",1735398276464,0.064898,94686.0,94685.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735398276655,0.064898,94686.0,94685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735398278161,0.064898,94686.0,94685.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1735398278965,0.064898,94686.0,94685.0,0.415699]
["bitfinex-derivatives","BTCF0:USTF0",1735398280766,0.012,94686.0,94685.0,0.415699]
["bitfinex-derivatives","BTCF0:USTF0",1735398281165,0.064898,94686.0,94685.0,0.415699]
["bitfinex-derivatives","BTCF0:USTF0",1735398282375,0.012,94686.0,94685.0,0.415699]
["bitfinex-derivatives","BTCF0:USTF0",1735398284979,0.064898,94686.0,94685.0,0.415699]
["bitfinex-derivatives","BTCF0:USTF0",1735398285274,0.064898,94686.0,94685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735398287671,0.064898,94686.0,94685.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1735398293379,0.24364113,94695.0,94685.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1735398293865,0.052898,94686.0,94685.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1735398294476,0.052898,94686.0,94685.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1735398294676,0.052898,94686.0,94685.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1735398294879,0.052898,94686.0,94685.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1735398295077,0.052898,94686.0,94685.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1735398295279,0.052898,94686.0,94685.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1735398295581,0.060898,94686.0,94685.0,0.415699]
["bitfinex-derivatives","BTCF0:USTF0",1735398297171,0.008,94686.0,94685.0,0.415699]
["bitfinex-derivatives","BTCF0:USTF0",1735398302882,0.052895,94691.0,94685.0,0.414699]
["bitfinex-derivatives","BTCF0:USTF0",1735398303185,0.052898,94687.0,94686.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735398303372,0.0716,94690.0,94685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735398303576,0.052898,94686.0,94685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735398307176,0.1,94700.0,94685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735398307383,0.052892,94698.0,94697.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735398307584,0.1,94700.0,94699.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735398309193,0.1,94700.0,94699.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1735398309677,0.1,94700.0,94699.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1735398310296,0.1,94700.0,94699.0,0.415691]
["bitfinex-derivatives","BTCF0:USTF0",1735398310792,0.1,94700.0,94699.0,0.42724173]
["bitfinex-derivatives","BTCF0:USTF0",1735398311990,0.052881,94716.0,94715.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735398312190,0.052881,94716.0,94715.0,0.413682]
["bitfinex-derivatives","BTCF0:USTF0",1735398312791,0.052879,94720.0,94716.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735398313293,0.28166807,94722.0,94716.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735398313591,0.28166807,94722.0,94716.0,0.122081]
["bitfinex-derivatives","BTCF0:USTF0",1735398313793,0.25054699,94719.0,94716.0,0.122081]
["bitfinex-derivatives","BTCF0:USTF0",1735398313989,0.25054699,94719.0,94718.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735398314186,0.13764699,94719.0,94718.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735398314498,0.31174659,94723.0,94722.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735398315294,0.12262409,94740.0,94719.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1735398315295,0.21904925,94733.0,94732.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735398315490,0.21904925,94733.0,94732.0,0.774472]
["bitfinex-derivatives","BTCF0:USTF0",1735398316496,0.052872,94733.0,94732.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735398316698,0.05287,94737.0,94732.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735398316894,0.052866,94743.0,94733.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735398317196,0.052867,94742.0,94733.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735398317387,0.052867,94742.0,94733.0,0.05280641]
["bitfinex-derivatives","BTCF0:USTF0",1735398317900,0.052868,94740.0,94733.0,0.05280641]
["bitfinex-derivatives","BTCF0:USTF0",1735398318203,0.00158359,94744.0,94733.0,0.05380641]
["bitfinex-derivatives","BTCF0:USTF0",1735398318497,0.052869,94739.0,94733.0,0.05380641]
["bitfinex-derivatives","BTCF0:USTF0",1735398318688,0.070851,94734.0,94733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735398319089,0.01798,94734.0,94733.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1735398321598,0.070851,94734.0,94733.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1735398321899,0.070851,94734.0,94733.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1735398324699,0.070851,94734.0,94733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735398327206,0.052872,94733.0,94732.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1735398327395,0.193572,94733.0,94732.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1735398327706,0.052881,94717.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398328004,0.052882,94715.0,94714.0,0.00158359]
["bitfinex-derivatives","BTCF0:USTF0",1735398328201,0.413682,94715.0,94714.0,0.00158359]
["bitfinex-derivatives","BTCF0:USTF0",1735398330206,0.413682,94715.0,94714.0,0.00258359]
["bitfinex-derivatives","BTCF0:USTF0",1735398330504,0.413682,94715.0,94714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735398330705,0.413682,94715.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398330706,0.052894,94693.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398331206,0.052896,94690.0,94689.0,0.01158938]
["bitfinex-derivatives","BTCF0:USTF0",1735398331412,0.3608,94693.0,94684.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735398331598,0.052897,94687.0,94684.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735398331902,0.052897,94687.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398332109,0.052897,94687.0,94686.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735398332304,0.3608,94693.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398332504,0.052891,94699.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398332703,0.07542618,94702.0,94695.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735398333019,0.052892,94696.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398333202,0.052894,94693.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398333505,0.413694,94693.0,94692.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735398334009,0.3608,94693.0,94692.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735398334312,0.052893,94696.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398334607,0.052893,94696.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398335002,0.052893,94696.0,94695.0,0.413693]
["bitfinex-derivatives","BTCF0:USTF0",1735398335710,0.052891,94698.0,94697.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735398336505,0.052892,94696.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398337212,0.052892,94696.0,94695.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1735398337394,0.051892,94696.0,94695.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1735398338297,0.06314549,94696.0,94695.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1735398340407,0.06314549,94696.0,94695.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1735398340710,0.06614549,94696.0,94695.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1735398340913,0.06614549,94696.0,94695.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1735398341113,0.06614549,94696.0,94695.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1735398343105,0.054892,94696.0,94695.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1735398343507,0.054892,94696.0,94695.0,0.127993]
["bitfinex-derivatives","BTCF0:USTF0",1735398345014,0.054892,94696.0,94695.0,0.126993]
["bitfinex-derivatives","BTCF0:USTF0",1735398345204,0.054892,94696.0,94695.0,0.127993]
["bitfinex-derivatives","BTCF0:USTF0",1735398345605,0.051892,94696.0,94695.0,0.127993]
["bitfinex-derivatives","BTCF0:USTF0",1735398345817,0.053892,94696.0,94695.0,0.127993]
["bitfinex-derivatives","BTCF0:USTF0",1735398346414,0.051892,94696.0,94695.0,0.127993]
["bitfinex-derivatives","BTCF0:USTF0",1735398346717,0.053892,94696.0,94695.0,0.127993]
["bitfinex-derivatives","BTCF0:USTF0",1735398348032,0.07542618,94710.0,94705.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735398348201,0.52168001,94718.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398348404,0.574,94718.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398349213,0.05288,94718.0,94717.0,0.413681]
["bitfinex-derivatives","BTCF0:USTF0",1735398350119,0.05488,94718.0,94717.0,0.413681]
["bitfinex-derivatives","BTCF0:USTF0",1735398350315,0.05488,94718.0,94717.0,0.414681]
["bitfinex-derivatives","BTCF0:USTF0",1735398351309,0.05488,94718.0,94717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735398353721,0.05288,94718.0,94717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735398368716,0.05288,94718.0,94717.0,0.414681]
["bitfinex-derivatives","BTCF0:USTF0",1735398368917,0.00158421,94720.0,94717.0,0.414681]
["bitfinex-derivatives","BTCF0:USTF0",1735398369128,0.05288,94718.0,94717.0,0.414681]
["bitfinex-derivatives","BTCF0:USTF0",1735398369922,0.05288,94718.0,94717.0,0.413681]
["bitfinex-derivatives","BTCF0:USTF0",1735398370118,0.05288,94718.0,94717.0,0.414681]
["bitfinex-derivatives","BTCF0:USTF0",1735398371420,0.00158421,94720.0,94719.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735398371627,0.01151004,94735.0,94719.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735398371822,0.052876,94726.0,94725.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735398372020,0.052876,94726.0,94725.0,0.413674]
["bitfinex-derivatives","BTCF0:USTF0",1735398373932,0.58510677,94738.0,94725.0,0.413674]
["bitfinex-derivatives","BTCF0:USTF0",1735398373933,0.05287,94738.0,94737.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735398374237,0.05287,94738.0,94737.0,0.413668]
["bitfinex-derivatives","BTCF0:USTF0",1735398375130,0.052867,94743.0,94742.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735398375336,0.052867,94743.0,94742.0,0.413665]
["bitfinex-derivatives","BTCF0:USTF0",1735398375929,0.00158375,94746.0,94745.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735398377430,0.00158375,94746.0,94745.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1735398378333,0.52116,94768.0,94745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735398378530,0.58811423,94768.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398378731,0.06695423,94768.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398378929,0.052852,94768.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398379540,0.06732146,94768.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398380644,0.06732146,94768.0,94767.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735398380835,0.06732146,94768.0,94767.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735398383434,0.052852,94768.0,94767.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735398389739,0.05286,94754.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398389934,0.45388475,94768.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398390141,0.05286,94754.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398390337,0.05286,94754.0,94753.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735398391741,0.05286,94754.0,94753.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735398392941,0.06670781,94754.0,94753.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735398394548,0.05286,94754.0,94753.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735398397350,0.05286,94754.0,94753.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1735398397649,0.052857,94760.0,94753.0,0.74230168]
["bitfinex-derivatives","BTCF0:USTF0",1735398397846,0.052857,94760.0,94759.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735398398343,0.052852,94769.0,94768.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735398398550,0.052852,94769.0,94768.0,0.413652]
["bitfinex-derivatives","BTCF0:USTF0",1735398398851,0.07542618,94780.0,94773.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735398398852,0.052849,94774.0,94773.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735398399054,0.052849,94774.0,94773.0,0.413649]
["bitfinex-derivatives","BTCF0:USTF0",1735398399249,0.052846,94779.0,94778.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735398399450,0.052849,94774.0,94773.0,0.414209]
["bitfinex-derivatives","BTCF0:USTF0",1735398399649,0.052849,94774.0,94773.0,0.413649]
["bitfinex-derivatives","BTCF0:USTF0",1735398400554,0.053849,94774.0,94773.0,0.413649]
["bitfinex-derivatives","BTCF0:USTF0",1735398400938,0.053849,94774.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398402056,0.053849,94774.0,94773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735398403753,0.052849,94774.0,94773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735398403950,0.053849,94774.0,94773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735398404451,0.053849,94774.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398404652,0.053849,94774.0,94773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735398405346,0.052849,94774.0,94773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735398405650,0.053849,94774.0,94773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735398408355,0.00963997,94789.0,94773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735398408553,0.052841,94789.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398409553,0.053841,94789.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398410362,0.052841,94789.0,94788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735398410550,0.052841,94789.0,94788.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735398410861,0.052841,94789.0,94788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735398411756,0.00158295,94793.0,94792.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735398411957,0.00158295,94793.0,94792.0,0.413639]
["bitfinex-derivatives","BTCF0:USTF0",1735398413058,0.152835,94800.0,94796.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735398413363,0.1,94800.0,94799.0,0.413635]
["bitfinex-derivatives","BTCF0:USTF0",1735398415575,0.05283,94809.0,94799.0,0.413635]
["bitfinex-derivatives","BTCF0:USTF0",1735398415750,0.052826,94816.0,94815.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735398416257,0.00158249,94819.0,94818.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735398417360,0.00158249,94819.0,94818.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1735398418457,0.00158249,94819.0,94818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735398419763,0.00158249,94819.0,94818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735398419963,0.00158249,94819.0,94818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735398421752,0.00158249,94819.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398421753,0.06958249,94819.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398421957,0.06958249,94819.0,94818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735398422662,0.052826,94815.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398422964,0.051826,94815.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398423356,0.1572951,94815.0,94814.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1735398423559,0.1572951,94815.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398423560,0.052829,94809.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398424070,0.413629,94809.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398424360,0.413636,94797.0,94791.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1735398424563,0.052836,94797.0,94791.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1735398425154,0.052839,94792.0,94791.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1735398425351,0.052839,94792.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398425664,0.052843,94784.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398425856,0.051843,94784.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398426654,0.051843,94784.0,94783.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735398427064,0.051843,94784.0,94783.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735398427459,0.051843,94784.0,94783.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735398427659,0.051843,94784.0,94783.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735398427968,0.06977809,94784.0,94783.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735398428163,0.06977809,94784.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398428468,0.06977809,94784.0,94783.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735398428971,0.051843,94784.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398429274,0.052843,94784.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398431269,0.051843,94784.0,94783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735398432069,0.051843,94784.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398432956,0.07542618,94800.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398433155,0.05284,94791.0,94784.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1735398433363,0.05284,94791.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398434067,0.3608,94818.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398434068,0.01804445,94805.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398434261,0.052832,94805.0,94804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398435278,0.052832,94805.0,94804.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1735398436274,0.052832,94805.0,94804.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1735398436673,0.052832,94805.0,94804.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1735398437172,0.052832,94805.0,94804.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1735398437474,0.052832,94805.0,94804.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1735398437663,0.054832,94805.0,94804.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1735398438265,0.052832,94805.0,94804.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1735398439566,0.052832,94805.0,94804.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1735398439765,0.052832,94805.0,94804.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1735398440173,0.052832,94805.0,94804.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1735398441176,0.052832,94805.0,94804.0,0.481732]
["bitfinex-derivatives","BTCF0:USTF0",1735398442063,0.052832,94805.0,94804.0,0.480732]
["bitfinex-derivatives","BTCF0:USTF0",1735398442374,0.052819,94829.0,94804.0,0.483732]
["bitfinex-derivatives","BTCF0:USTF0",1735398442559,0.052819,94829.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398442870,0.07542618,94820.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398443070,0.052825,94817.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398445175,0.053825,94817.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398445873,0.053825,94817.0,94804.0,0.42846]
["bitfinex-derivatives","BTCF0:USTF0",1735398445874,0.052832,94805.0,94804.0,0.42846]
["bitfinex-derivatives","BTCF0:USTF0",1735398446075,0.052832,94805.0,94804.0,0.480732]
["bitfinex-derivatives","BTCF0:USTF0",1735398446276,0.052828,94811.0,94810.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735398447365,0.01662586,94821.0,94815.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735398447564,0.01662586,94821.0,94816.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1735398447764,0.43622618,94830.0,94816.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1735398447968,0.52084,94833.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398448174,0.052822,94822.0,94818.0,0.413624]
["bitfinex-derivatives","BTCF0:USTF0",1735398448475,0.07542618,94830.0,94818.0,0.413624]
["bitfinex-derivatives","BTCF0:USTF0",1735398448672,0.052823,94821.0,94818.0,0.413624]
["bitfinex-derivatives","BTCF0:USTF0",1735398450270,0.052824,94820.0,94818.0,0.413624]
["bitfinex-derivatives","BTCF0:USTF0",1735398450471,0.052824,94820.0,94818.0,0.414624]
["bitfinex-derivatives","BTCF0:USTF0",1735398451079,0.05440649,94819.0,94818.0,0.414624]
["bitfinex-derivatives","BTCF0:USTF0",1735398452870,0.05440649,94819.0,94818.0,0.413624]
["bitfinex-derivatives","BTCF0:USTF0",1735398453875,0.05440649,94819.0,94818.0,0.414624]
["bitfinex-derivatives","BTCF0:USTF0",1735398455676,0.05440649,94819.0,94818.0,0.413624]
["bitfinex-derivatives","BTCF0:USTF0",1735398457384,0.05440649,94819.0,94818.0,0.414624]
["bitfinex-derivatives","BTCF0:USTF0",1735398461879,0.05440649,94819.0,94818.0,0.413624]
["bitfinex-derivatives","BTCF0:USTF0",1735398465477,0.05440649,94819.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398466183,0.052825,94817.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398466384,0.052825,94817.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398466584,0.05283,94808.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398467083,0.05283,94808.0,94807.0,0.32047546]
["bitfinex-derivatives","BTCF0:USTF0",1735398468391,0.05283,94808.0,94807.0,0.32147546]
["bitfinex-derivatives","BTCF0:USTF0",1735398469285,0.06930434,94808.0,94807.0,0.32047546]
["bitfinex-derivatives","BTCF0:USTF0",1735398470194,0.07030434,94808.0,94807.0,0.32047546]
["bitfinex-derivatives","BTCF0:USTF0",1735398471394,0.07030434,94808.0,94807.0,0.32147546]
["bitfinex-derivatives","BTCF0:USTF0",1735398472294,0.26769865,94813.0,94807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735398472493,0.001,94808.0,94807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735398472682,0.001,94808.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398472884,0.052834,94800.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398473387,0.051834,94800.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398474489,0.051834,94800.0,94799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735398475898,0.051834,94800.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398477094,0.051834,94800.0,94799.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735398477691,0.051834,94800.0,94799.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735398478602,0.051834,94800.0,94799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735398479399,0.051834,94800.0,94799.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735398480191,0.051834,94800.0,94799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735398482707,0.051834,94800.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398484304,0.051834,94800.0,94799.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735398484807,0.051834,94800.0,94799.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735398485607,0.051834,94800.0,94799.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735398485906,0.051834,94800.0,94799.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735398486212,0.15731978,94800.0,94799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735398486515,0.15731978,94800.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398486999,0.15731978,94800.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398487198,0.052841,94788.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398487400,0.052841,94788.0,94786.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1735398487401,0.052845,94781.0,94780.0,0.00158253]
["bitfinex-derivatives","BTCF0:USTF0",1735398487905,0.15833746,94781.0,94780.0,0.00158253]
["bitfinex-derivatives","BTCF0:USTF0",1735398488501,0.052847,94778.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398488707,0.050854,94765.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398489204,0.15636093,94765.0,94764.0,0.31981552]
["bitfinex-derivatives","BTCF0:USTF0",1735398490197,0.15636093,94765.0,94764.0,0.32381552]
["bitfinex-derivatives","BTCF0:USTF0",1735398491619,0.15636093,94765.0,94764.0,0.32681552]
["bitfinex-derivatives","BTCF0:USTF0",1735398493412,0.17128171,94765.0,94764.0,0.32681552]
["bitfinex-derivatives","BTCF0:USTF0",1735398497503,0.62869536,94765.0,94764.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735398498020,0.71069536,94765.0,94764.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735398498501,0.71069536,94765.0,94764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735398498818,0.41069536,94765.0,94764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735398499211,0.17128171,94765.0,94764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735398499524,0.06577478,94765.0,94764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735398500400,0.01492078,94765.0,94757.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735398500605,0.052856,94762.0,94757.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735398500906,0.052856,94761.0,94757.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735398501520,0.001,94765.0,94757.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735398501720,0.052857,94760.0,94757.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735398502107,0.052857,94760.0,94757.0,0.055858]
["bitfinex-derivatives","BTCF0:USTF0",1735398502416,0.052857,94759.0,94757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735398502612,0.052858,94758.0,94757.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735398503120,0.413658,94758.0,94757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735398503414,0.413658,94758.0,94745.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1735398503415,0.052865,94746.0,94745.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1735398503613,0.050867,94742.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398504012,0.052872,94733.0,94732.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1735398505304,0.052872,94733.0,94732.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1735398505816,0.052872,94733.0,94732.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1735398507317,0.052872,94733.0,94732.0,0.134372]
["bitfinex-derivatives","BTCF0:USTF0",1735398507518,0.052872,94733.0,94732.0,0.133372]
["bitfinex-derivatives","BTCF0:USTF0",1735398508209,0.052872,94733.0,94732.0,0.132372]
["bitfinex-derivatives","BTCF0:USTF0",1735398509317,0.052869,94738.0,94737.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735398510019,0.052864,94748.0,94745.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735398510204,0.00158347,94752.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398510401,0.00158347,94752.0,94751.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735398510606,0.3608,94768.0,94755.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735398510907,0.37929097,94768.0,94755.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735398511413,0.052858,94758.0,94755.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735398512206,0.37929097,94768.0,94755.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1735398512508,0.38229097,94768.0,94755.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1735398512710,0.052858,94758.0,94755.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1735398513133,0.38229097,94768.0,94755.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1735398513329,0.052859,94756.0,94755.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1735398514417,0.052855,94763.0,94755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735398514623,0.052855,94763.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398514819,0.413652,94768.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398515018,0.413652,94768.0,94766.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735398515019,0.052852,94768.0,94766.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735398515221,0.052852,94768.0,94767.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1735398517519,0.052852,94768.0,94767.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1735398518330,0.053852,94768.0,94767.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1735398520521,0.052852,94768.0,94767.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1735398520828,0.053852,94768.0,94767.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1735398524827,0.052852,94768.0,94767.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1735398526613,0.052855,94763.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398527620,0.00158313,94787.0,94773.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735398527819,0.00158313,94787.0,94786.0,0.413642]
["bitfinex-derivatives","BTCF0:USTF0",1735398529030,0.00258313,94787.0,94786.0,0.413642]
["bitfinex-derivatives","BTCF0:USTF0",1735398530029,0.05542513,94787.0,94786.0,0.413642]
["bitfinex-derivatives","BTCF0:USTF0",1735398530830,0.05842513,94787.0,94786.0,0.413642]
["bitfinex-derivatives","BTCF0:USTF0",1735398531130,0.00558313,94787.0,94786.0,0.414642]
["bitfinex-derivatives","BTCF0:USTF0",1735398532727,0.05842513,94787.0,94786.0,0.414642]
["bitfinex-derivatives","BTCF0:USTF0",1735398533631,0.05842513,94787.0,94786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735398539734,0.05842513,94787.0,94786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735398541644,0.05842513,94787.0,94786.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1735398542143,0.00558313,94787.0,94786.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1735398542339,0.052837,94797.0,94796.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735398542642,0.57423101,94806.0,94803.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735398542941,0.00060001,94806.0,94805.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735398543151,0.00060001,94806.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398543152,0.052824,94819.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398543345,0.05283,94808.0,94807.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735398543547,0.05283,94808.0,94807.0,0.41363]
["bitfinex-derivatives","BTCF0:USTF0",1735398543938,0.05283,94808.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398545142,0.05683,94808.0,94807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735398545446,0.16230688,94808.0,94807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735398545944,0.16230688,94808.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398546144,0.052842,94786.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398548445,0.052844,94784.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398548647,0.052844,94783.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398549038,0.052844,94782.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398553241,0.052844,94782.0,94781.0,0.413645]
["bitfinex-derivatives","BTCF0:USTF0",1735398555950,0.02350081,94794.0,94781.0,0.413645]
["bitfinex-derivatives","BTCF0:USTF0",1735398556147,0.05284,94790.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398557345,0.05284,94790.0,94789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735398557749,0.02307841,94799.0,94789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735398558045,0.59674619,94810.0,94797.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735398558245,0.59674619,94810.0,94798.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1735398558444,0.052835,94799.0,94798.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1735398558653,0.052835,94799.0,94798.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1735398561251,0.052835,94799.0,94798.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1735398562057,0.052835,94799.0,94798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735398562249,0.052835,94799.0,94798.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1735398564956,0.052835,94799.0,94798.0,6.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735398572162,0.052835,94799.0,94798.0,1.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735398572366,0.052836,94798.0,94785.0,0.02338113]
["bitfinex-derivatives","BTCF0:USTF0",1735398572569,0.052836,94798.0,94782.0,0.131044]
["bitfinex-derivatives","BTCF0:USTF0",1735398572570,0.052844,94784.0,94782.0,0.131044]
["bitfinex-derivatives","BTCF0:USTF0",1735398573261,0.052844,94783.0,94782.0,0.131044]
["bitfinex-derivatives","BTCF0:USTF0",1735398573461,0.052844,94783.0,94782.0,0.15234323]
["bitfinex-derivatives","BTCF0:USTF0",1735398578462,0.052844,94783.0,94782.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1735398581276,0.052844,94783.0,94782.0,0.131044]
["bitfinex-derivatives","BTCF0:USTF0",1735398583077,0.3608,94800.0,94782.0,0.131044]
["bitfinex-derivatives","BTCF0:USTF0",1735398583267,0.52076,94810.0,94796.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735398583268,0.052838,94797.0,94796.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735398584677,0.052838,94797.0,94796.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1735398585878,0.052834,94802.0,94801.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735398587280,0.052834,94802.0,94801.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1735398588275,0.3608,94811.0,94801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735398588477,0.05283,94808.0,94802.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1735398588675,0.05283,94808.0,94807.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735398589466,0.3608,94811.0,94802.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1735398589781,0.3608,94811.0,94810.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735398591175,0.3608,94811.0,94810.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1735398591381,0.413628,94811.0,94810.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1735398592878,0.413628,94811.0,94810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735398594372,0.413628,94811.0,94810.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1735398598785,0.052828,94811.0,94810.0,0.414629]
["bitfinex-derivatives","BTCF0:USTF0",1735398601978,0.052828,94811.0,94810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735398602282,0.052828,94811.0,94810.0,0.414629]
["bitfinex-derivatives","BTCF0:USTF0",1735398602487,0.413628,94811.0,94810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735398602688,0.05284,94790.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398603786,0.05284,94790.0,94789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735398604381,0.41364,94790.0,94789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735398607097,0.41464,94790.0,94786.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735398607302,0.001,94790.0,94786.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735398607487,0.052842,94787.0,94786.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735398607793,0.051842,94787.0,94786.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735398609584,0.01922257,94793.0,94782.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1735398609889,0.051844,94782.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398610091,0.05342432,94792.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398610293,0.052844,94782.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398610594,0.051844,94782.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398611102,0.052851,94771.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398612297,0.051851,94771.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398612497,0.15736906,94771.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398612896,0.15736906,94771.0,94756.0,0.0015828]
["bitfinex-derivatives","BTCF0:USTF0",1735398612897,0.052856,94761.0,94756.0,0.0015828]
["bitfinex-derivatives","BTCF0:USTF0",1735398613205,0.052858,94757.0,94756.0,0.0015828]
["bitfinex-derivatives","BTCF0:USTF0",1735398614098,0.052858,94757.0,94756.0,0.0055828]
["bitfinex-derivatives","BTCF0:USTF0",1735398614402,0.052858,94757.0,94756.0,0.0125828]
["bitfinex-derivatives","BTCF0:USTF0",1735398617288,0.052858,94757.0,94756.0,0.00740839]
["bitfinex-derivatives","BTCF0:USTF0",1735398617997,0.052858,94757.0,94756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735398618807,0.052858,94757.0,94756.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735398619900,0.052858,94757.0,94756.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735398620304,0.15839165,94757.0,94756.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735398621591,0.35625259,94760.0,94756.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735398621799,0.052869,94738.0,94737.0,0.00158333]
["bitfinex-derivatives","BTCF0:USTF0",1735398623091,0.052869,94738.0,94737.0,0.00458333]
["bitfinex-derivatives","BTCF0:USTF0",1735398623605,0.052869,94738.0,94737.0,0.00758333]
["bitfinex-derivatives","BTCF0:USTF0",1735398624808,0.3608,94750.0,94737.0,0.00658333]
["bitfinex-derivatives","BTCF0:USTF0",1735398625001,0.052867,94742.0,94738.0,0.130569]
["bitfinex-derivatives","BTCF0:USTF0",1735398625305,0.43622618,94750.0,94738.0,0.130569]
["bitfinex-derivatives","BTCF0:USTF0",1735398625601,0.052868,94739.0,94738.0,0.130569]
["bitfinex-derivatives","BTCF0:USTF0",1735398626196,0.052868,94739.0,94738.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1735398626797,0.052868,94739.0,94738.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1735398627600,0.052868,94739.0,94738.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1735398628210,0.054868,94739.0,94738.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1735398628710,0.052868,94739.0,94738.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1735398629208,0.052868,94739.0,94738.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1735398630015,0.054868,94739.0,94738.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1735398630221,0.052869,94738.0,94727.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1735398630510,0.052869,94738.0,94700.0,0.17542618]
["bitfinex-derivatives","BTCF0:USTF0",1735398630511,0.052873,94731.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398630808,0.052877,94724.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398632608,0.052877,94724.0,94723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735398633006,0.052877,94724.0,94723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735398633707,0.15844742,94724.0,94723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735398633906,0.15944742,94724.0,94723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735398634101,0.18261538,94724.0,94723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735398634816,0.052884,94712.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398636009,0.052884,94712.0,94711.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735398638917,0.052884,94712.0,94711.0,0.416684]
["bitfinex-derivatives","BTCF0:USTF0",1735398639519,0.052881,94717.0,94716.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735398640511,0.052881,94717.0,94711.0,0.38802247]
["bitfinex-derivatives","BTCF0:USTF0",1735398640512,0.3608,94725.0,94711.0,0.38858247]
["bitfinex-derivatives","BTCF0:USTF0",1735398640729,0.052879,94721.0,94720.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735398642516,0.055879,94721.0,94720.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735398643317,0.003,94721.0,94717.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1735398643518,0.05288,94718.0,94717.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1735398643821,0.05288,94718.0,94717.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1735398644119,0.052884,94712.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398645721,0.052884,94712.0,94711.0,0.415684]
["bitfinex-derivatives","BTCF0:USTF0",1735398646029,0.052884,94712.0,94711.0,0.416684]
["bitfinex-derivatives","BTCF0:USTF0",1735398648335,0.052884,94712.0,94711.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735398649430,0.052884,94712.0,94711.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735398649634,0.052884,94712.0,94711.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735398650622,0.052884,94712.0,94711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735398662631,0.052884,94712.0,94711.0,0.055884]
["bitfinex-derivatives","BTCF0:USTF0",1735398663324,0.052884,94712.0,94711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735398671245,0.15846779,94712.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735398671439,0.05289,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735398672431,0.05289,94701.0,94700.0,0.04282964]
["bitfinex-derivatives","BTCF0:USTF0",1735398672636,0.05289,94701.0,94700.0,0.04882964]
["bitfinex-derivatives","BTCF0:USTF0",1735398673232,0.05289,94701.0,94700.0,0.05282964]
["bitfinex-derivatives","BTCF0:USTF0",1735398674028,0.08269223,94701.0,94700.0,0.05282964]
["bitfinex-derivatives","BTCF0:USTF0",1735398677926,0.05289,94701.0,94700.0,0.05282964]
["bitfinex-derivatives","BTCF0:USTF0",1735398678332,0.052887,94706.0,94700.0,0.05282964]
["bitfinex-derivatives","BTCF0:USTF0",1735398678539,0.07701046,94720.0,94701.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1735398678834,0.052885,94710.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398680436,0.052889,94702.0,94701.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1735398680639,0.052889,94702.0,94701.0,0.21179]
["bitfinex-derivatives","BTCF0:USTF0",1735398680943,0.050889,94702.0,94701.0,0.21179]
["bitfinex-derivatives","BTCF0:USTF0",1735398682030,0.048889,94702.0,94701.0,0.20579]
["bitfinex-derivatives","BTCF0:USTF0",1735398682341,0.048889,94702.0,94701.0,0.20879]
["bitfinex-derivatives","BTCF0:USTF0",1735398682540,0.048889,94702.0,94701.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1735398682741,0.048889,94702.0,94701.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1735398684642,0.052884,94712.0,94701.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1735398684850,0.052883,94713.0,94712.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735398685039,0.00158428,94720.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398685239,0.05288,94719.0,94718.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735398688548,0.00158428,94720.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398688744,0.052882,94715.0,94714.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735398689535,0.002,94719.0,94709.0,0.39117928]
["bitfinex-derivatives","BTCF0:USTF0",1735398689739,0.052885,94711.0,94710.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735398690248,0.001,94715.0,94709.0,0.39317928]
["bitfinex-derivatives","BTCF0:USTF0",1735398690547,0.053882,94715.0,94714.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735398690738,0.052885,94710.0,94709.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1735398690939,0.052885,94710.0,94709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735398691851,0.052885,94710.0,94709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735398692150,0.05289,94701.0,94700.0,0.04282964]
["bitfinex-derivatives","BTCF0:USTF0",1735398692546,0.05089,94701.0,94700.0,0.04282964]
["bitfinex-derivatives","BTCF0:USTF0",1735398692753,0.12859,94701.0,94700.0,0.04282964]
["bitfinex-derivatives","BTCF0:USTF0",1735398692945,0.23217602,94701.0,94700.0,0.04282964]
["bitfinex-derivatives","BTCF0:USTF0",1735398693247,0.33413814,94701.0,94700.0,0.01248029]
["bitfinex-derivatives","BTCF0:USTF0",1735398693452,0.052903,94677.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398693652,0.049903,94677.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398695145,0.044903,94677.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398695647,0.045903,94677.0,94676.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735398696244,0.043903,94677.0,94676.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735398697044,0.044903,94677.0,94676.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735398697650,0.15052583,94677.0,94676.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735398700057,0.044903,94677.0,94676.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735398700447,0.15052583,94677.0,94676.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735398702056,0.15052583,94677.0,94676.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735398702262,0.05191,94664.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398704151,0.05291,94664.0,94663.0,0.00458428]
["bitfinex-derivatives","BTCF0:USTF0",1735398704754,0.05291,94664.0,94663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735398704962,0.51934733,94664.0,94663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735398705454,0.54215081,94664.0,94663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735398705656,0.54215081,94664.0,94663.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735398709761,0.54215081,94664.0,94663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735398710168,0.43651348,94664.0,94663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735398710465,0.052916,94654.0,94649.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735398711057,0.052917,94652.0,94649.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735398711461,0.052919,94649.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398711766,0.052919,94649.0,94646.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735398712161,0.051919,94649.0,94646.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735398712873,0.052919,94649.0,94646.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735398713369,0.053919,94649.0,94646.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735398713866,0.002,94649.0,94645.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735398714057,0.05292,94646.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398715463,0.05392,94646.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398720376,0.07542618,94660.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398720582,0.07542618,94660.0,94647.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735398720779,0.052919,94649.0,94647.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735398721480,0.09849859,94660.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398721984,0.05292,94646.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398722579,0.05292,94646.0,94645.0,0.413721]
["bitfinex-derivatives","BTCF0:USTF0",1735398722786,0.07642618,94660.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398722975,0.052918,94650.0,94648.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735398723173,0.052919,94649.0,94648.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735398725685,0.055919,94649.0,94648.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735398726289,0.056919,94649.0,94648.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735398727080,0.05292,94646.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398727283,0.05292,94646.0,94645.0,0.413721]
["bitfinex-derivatives","BTCF0:USTF0",1735398728293,0.05392,94646.0,94645.0,0.413721]
["bitfinex-derivatives","BTCF0:USTF0",1735398730496,0.052909,94667.0,94645.0,0.713721]
["bitfinex-derivatives","BTCF0:USTF0",1735398730790,0.052913,94661.0,94660.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735398730990,0.38334235,94677.0,94668.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735398731293,0.052908,94669.0,94668.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735398732398,0.061908,94669.0,94668.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1735398733400,0.066908,94669.0,94668.0,0.414708]
["bitfinex-derivatives","BTCF0:USTF0",1735398733990,0.066908,94669.0,94668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735398734793,0.066908,94669.0,94668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735398735188,0.066908,94669.0,94668.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1735398738598,0.014,94669.0,94668.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1735398744702,0.052892,94698.0,94668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735398744906,0.02328753,94697.0,94682.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735398745096,0.0544848,94683.0,94682.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735398745900,0.0594848,94683.0,94682.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735398747104,0.0594848,94683.0,94682.0,0.07560654]
["bitfinex-derivatives","BTCF0:USTF0",1735398748603,0.0529,94682.0,94681.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735398748901,0.0529,94682.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398749808,0.0539,94682.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398757303,0.052902,94679.0,94678.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735398758416,0.053902,94679.0,94678.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735398759906,0.001,94679.0,94678.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735398760215,0.001,94679.0,94678.0,0.413703]
["bitfinex-derivatives","BTCF0:USTF0",1735398761104,0.053902,94679.0,94678.0,0.413703]
["bitfinex-derivatives","BTCF0:USTF0",1735398763518,0.001,94679.0,94678.0,0.413703]
["bitfinex-derivatives","BTCF0:USTF0",1735398764915,0.053902,94679.0,94678.0,0.413703]
["bitfinex-derivatives","BTCF0:USTF0",1735398771514,0.052906,94671.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398772819,0.09312705,94678.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398773025,0.09312705,94678.0,94670.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735398773521,0.052906,94671.0,94670.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735398773723,0.052906,94671.0,94670.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735398775316,0.052906,94671.0,94670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735398775620,0.052906,94671.0,94670.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735398776624,0.052906,94671.0,94670.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735398776828,0.052906,94671.0,94670.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735398778025,0.07116345,94671.0,94670.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735398781126,0.07116345,94671.0,94670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735398781320,0.43196345,94671.0,94670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735398782430,0.43196345,94671.0,94670.0,0.00074271]
["bitfinex-derivatives","BTCF0:USTF0",1735398787017,0.052906,94671.0,94670.0,0.00074271]
["bitfinex-derivatives","BTCF0:USTF0",1735398787217,0.052906,94671.0,94670.0,0.41444971]
["bitfinex-derivatives","BTCF0:USTF0",1735398787420,0.052903,94677.0,94676.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735398787630,0.052905,94675.0,94672.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735398787931,0.052905,94674.0,94673.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1735398789229,0.052905,94674.0,94673.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1735398790431,0.052915,94656.0,94655.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1735398790631,0.052915,94655.0,94654.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735398790928,0.051915,94655.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398791827,0.048915,94655.0,94654.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735398794026,0.048915,94655.0,94654.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735398798143,0.048915,94655.0,94654.0,0.426716]
["bitfinex-derivatives","BTCF0:USTF0",1735398800342,0.052914,94658.0,94657.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735398800647,0.052908,94669.0,94667.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735398800833,0.052908,94669.0,94668.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735398801028,0.052908,94669.0,94668.0,0.122208]
["bitfinex-derivatives","BTCF0:USTF0",1735398801227,0.052905,94673.0,94672.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735398802734,0.052905,94673.0,94672.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735398803443,0.052905,94673.0,94672.0,0.054905]
["bitfinex-derivatives","BTCF0:USTF0",1735398807145,0.3608,94684.0,94672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735398807341,0.052903,94679.0,94678.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735398808942,0.053903,94679.0,94678.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735398809645,0.053903,94679.0,94678.0,0.413702]
["bitfinex-derivatives","BTCF0:USTF0",1735398809844,0.054903,94679.0,94678.0,0.413702]
["bitfinex-derivatives","BTCF0:USTF0",1735398811237,0.002,94679.0,94678.0,0.413702]
["bitfinex-derivatives","BTCF0:USTF0",1735398812338,0.054902,94679.0,94678.0,0.413702]
["bitfinex-derivatives","BTCF0:USTF0",1735398814749,0.052907,94670.0,94669.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1735398815050,0.05291,94664.0,94660.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735398815451,0.052912,94661.0,94660.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735398816154,0.051912,94661.0,94660.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735398816654,0.052904,94677.0,94669.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735398816841,0.001,94679.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398817037,0.052903,94677.0,94676.0,0.413703]
["bitfinex-derivatives","BTCF0:USTF0",1735398818349,0.001,94679.0,94678.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735398818650,0.052901,94681.0,94680.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735398818949,0.413696,94689.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398819146,0.413696,94689.0,94688.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735398820362,0.413696,94689.0,94677.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1735398820363,0.3608,94689.0,94677.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1735398820654,0.3638,94689.0,94677.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1735398820959,0.052899,94684.0,94683.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735398821954,0.051899,94684.0,94683.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735398822754,0.055899,94684.0,94683.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735398823661,0.057899,94684.0,94683.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735398833871,0.057899,94684.0,94683.0,0.413699]
["bitfinex-derivatives","BTCF0:USTF0",1735398835177,0.057899,94684.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398837072,0.057899,94684.0,94683.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1735398842080,0.057899,94684.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398844497,0.057899,94684.0,94683.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1735398848288,0.057899,94684.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398848787,0.052902,94679.0,94678.0,0.122702]
["bitfinex-derivatives","BTCF0:USTF0",1735398850089,0.053902,94679.0,94678.0,0.122702]
["bitfinex-derivatives","BTCF0:USTF0",1735398851294,0.054902,94679.0,94678.0,0.122702]
["bitfinex-derivatives","BTCF0:USTF0",1735398852094,0.052904,94675.0,94659.0,0.00158441]
["bitfinex-derivatives","BTCF0:USTF0",1735398852280,0.054902,94679.0,94660.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1735398852281,0.05291,94664.0,94660.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1735398853494,0.05291,94664.0,94659.0,0.00158441]
["bitfinex-derivatives","BTCF0:USTF0",1735398853792,0.05391,94664.0,94663.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735398854188,0.05391,94664.0,94663.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735398854784,0.05391,94664.0,94663.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735398855090,0.05391,94664.0,94663.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735398866303,0.41471,94664.0,94663.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735398868097,0.25747679,94664.0,94663.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735398868699,0.05291,94664.0,94663.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735398869005,0.052909,94667.0,94664.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735398869194,0.052909,94667.0,94663.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735398869195,0.052909,94667.0,94663.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735398869393,0.3608,94695.0,94663.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735398869394,0.0736,94692.0,94663.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735398869595,0.052899,94684.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398869803,0.052899,94684.0,94680.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1735398870494,0.04934447,94690.0,94680.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1735398870705,0.052901,94681.0,94680.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1735398871400,0.052901,94681.0,94680.0,0.191001]
["bitfinex-derivatives","BTCF0:USTF0",1735398872505,0.002,94684.0,94680.0,0.191001]
["bitfinex-derivatives","BTCF0:USTF0",1735398873199,0.002,94681.0,94680.0,0.191001]
["bitfinex-derivatives","BTCF0:USTF0",1735398873404,0.003,94681.0,94680.0,0.191001]
["bitfinex-derivatives","BTCF0:USTF0",1735398873899,0.001,94681.0,94680.0,0.264101]
["bitfinex-derivatives","BTCF0:USTF0",1735398874409,0.052901,94682.0,94681.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735398874904,0.003,94684.0,94683.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735398875102,0.002,94684.0,94683.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735398875604,0.052896,94690.0,94688.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735398875904,0.052896,94690.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398876206,0.052896,94690.0,94689.0,0.413696]
["bitfinex-derivatives","BTCF0:USTF0",1735398877003,0.058896,94690.0,94689.0,0.414696]
["bitfinex-derivatives","BTCF0:USTF0",1735398877801,0.061896,94690.0,94689.0,0.414696]
["bitfinex-derivatives","BTCF0:USTF0",1735398881510,0.061896,94690.0,94689.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735398894522,0.061896,94690.0,94689.0,0.414696]
["bitfinex-derivatives","BTCF0:USTF0",1735398895225,0.009,94690.0,94689.0,0.414696]
["bitfinex-derivatives","BTCF0:USTF0",1735398897419,0.00547358,94694.0,94689.0,0.414696]
["bitfinex-derivatives","BTCF0:USTF0",1735398897420,0.00547358,94694.0,94693.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735398897728,0.052887,94706.0,94693.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735398897729,0.052888,94705.0,94700.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735398897910,0.00158433,94709.0,94700.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735398897911,0.052888,94704.0,94700.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735398898107,0.052888,94704.0,94703.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735398898311,0.052888,94704.0,94703.0,0.413689]
["bitfinex-derivatives","BTCF0:USTF0",1735398899929,0.066888,94704.0,94703.0,0.415689]
["bitfinex-derivatives","BTCF0:USTF0",1735398903026,0.014,94704.0,94703.0,0.415689]
["bitfinex-derivatives","BTCF0:USTF0",1735398904932,0.052875,94727.0,94726.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735398905234,0.052875,94727.0,94726.0,0.413676]
["bitfinex-derivatives","BTCF0:USTF0",1735398905426,0.10187821,94730.0,94729.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735398906022,0.052873,94731.0,94730.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735398907235,0.05287,94737.0,94735.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735398907436,0.3608,94740.0,94739.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735398907627,0.052868,94741.0,94740.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735398907934,0.052869,94739.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398908241,0.052869,94739.0,94736.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735398908733,0.051869,94738.0,94736.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735398909333,0.051869,94738.0,94736.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1735398910236,0.055869,94738.0,94736.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1735398911138,0.005,94738.0,94737.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735398911728,0.005,94738.0,94737.0,0.19437]
["bitfinex-derivatives","BTCF0:USTF0",1735398911929,0.052862,94751.0,94750.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735398912231,0.052862,94751.0,94750.0,0.413662]
["bitfinex-derivatives","BTCF0:USTF0",1735398912532,0.052862,94751.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398914141,0.059862,94751.0,94750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735398914639,0.061862,94751.0,94750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735398915438,0.061862,94751.0,94750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735398916842,0.422662,94751.0,94750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735398920045,0.422662,94751.0,94721.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1735398920046,0.47534034,94751.0,94721.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1735398920340,0.052876,94725.0,94721.0,0.122378]
["bitfinex-derivatives","BTCF0:USTF0",1735398920541,0.052878,94722.0,94721.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1735398920737,0.3608,94726.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398920738,0.05288,94719.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398920938,0.3608,94726.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398921156,0.052884,94711.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398922344,0.052885,94710.0,94702.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735398922549,0.052885,94710.0,94703.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735398923042,0.3608,94716.0,94710.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735398923244,0.052882,94714.0,94710.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1735398923849,0.052884,94711.0,94710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735398924539,0.052884,94711.0,94707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735398924739,0.413686,94708.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398924939,0.052891,94698.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398925139,0.051891,94698.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398926444,0.053891,94698.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398926948,0.051891,94698.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398927150,0.053891,94698.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398928948,0.054891,94698.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398930753,0.003,94698.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398930953,0.003,94698.0,94697.0,0.413692]
["bitfinex-derivatives","BTCF0:USTF0",1735398931454,0.052887,94706.0,94704.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735398931656,0.07514892,94720.0,94705.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1735398931852,0.052883,94714.0,94712.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735398932850,0.052879,94721.0,94705.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1735398933161,0.052879,94721.0,94717.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735398933857,0.052881,94717.0,94711.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735398934057,0.052881,94717.0,94712.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735398934250,0.052881,94717.0,94713.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735398934452,0.07514892,94721.0,94713.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735398934645,0.052882,94715.0,94714.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1735398935358,0.052882,94715.0,94705.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1735398935359,0.052887,94706.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398935548,0.12803092,94715.0,94704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735398935748,0.052887,94705.0,94704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735398935948,0.052884,94711.0,94706.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735398936147,0.052884,94711.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398937155,0.051884,94711.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398937953,0.055884,94711.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398940765,0.058884,94711.0,94710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735398943859,0.055884,94711.0,94710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735398944862,0.055884,94711.0,94710.0,0.415685]
["bitfinex-derivatives","BTCF0:USTF0",1735398945166,0.001,94711.0,94710.0,0.414685]
["bitfinex-derivatives","BTCF0:USTF0",1735398945369,0.00158393,94730.0,94710.0,0.414685]
["bitfinex-derivatives","BTCF0:USTF0",1735398945565,0.052877,94723.0,94722.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735398946065,0.00158393,94730.0,94711.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735398946262,0.413676,94726.0,94725.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735398946463,0.052876,94726.0,94725.0,0.413676]
["bitfinex-derivatives","BTCF0:USTF0",1735398948572,0.053876,94726.0,94725.0,0.414676]
["bitfinex-derivatives","BTCF0:USTF0",1735398950573,0.053876,94726.0,94725.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735398951973,0.057876,94726.0,94725.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735398952971,0.057876,94726.0,94725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735398954969,0.055876,94726.0,94725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735398955168,0.052877,94723.0,94722.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1735398957571,0.053877,94723.0,94722.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1735398958180,0.05288,94719.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398959879,0.15845599,94719.0,94718.0,0.35474209]
["bitfinex-derivatives","BTCF0:USTF0",1735398960374,0.052884,94711.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398961279,0.052882,94715.0,94714.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735398962076,0.052884,94712.0,94711.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1735398963383,0.053884,94712.0,94711.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1735398964087,0.054884,94712.0,94711.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1735398964781,0.002,94712.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398965080,0.052884,94711.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398966479,0.053884,94711.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398967984,0.0719,94720.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398968987,0.05289,94700.0,94699.0,0.36238377]
["bitfinex-derivatives","BTCF0:USTF0",1735398969285,0.05289,94700.0,94682.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735398969286,0.052895,94692.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398969478,0.052901,94681.0,94680.0,0.00158436]
["bitfinex-derivatives","BTCF0:USTF0",1735398970376,0.047901,94681.0,94680.0,0.00158436]
["bitfinex-derivatives","BTCF0:USTF0",1735398970584,0.06079345,94681.0,94680.0,0.00158436]
["bitfinex-derivatives","BTCF0:USTF0",1735398970984,0.052902,94679.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398971380,0.052906,94672.0,94671.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1735398972290,0.043906,94672.0,94671.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1735398972679,0.038906,94672.0,94671.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1735398973290,0.038906,94672.0,94671.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1735398973589,0.038906,94672.0,94671.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1735398973985,0.038906,94672.0,94671.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735398981598,0.052906,94672.0,94671.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735398985595,0.413706,94672.0,94671.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735398986796,0.5193344,94672.0,94671.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735398986991,0.5193344,94672.0,94671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735398987393,0.5193344,94672.0,94671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735398987793,0.5203344,94672.0,94671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735398987989,0.052915,94656.0,94654.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1735398988202,0.052915,94656.0,94655.0,0.120715]
["bitfinex-derivatives","BTCF0:USTF0",1735398989103,0.05291,94664.0,94663.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735398989298,0.05291,94664.0,94663.0,0.41371]
["bitfinex-derivatives","BTCF0:USTF0",1735398990194,0.05291,94664.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398990709,0.05691,94664.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398991099,0.05891,94664.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398991501,0.052915,94656.0,94655.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1735398992407,0.413715,94656.0,94655.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1735398997903,0.413715,94656.0,94654.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1735398997904,0.052915,94655.0,94654.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1735398998208,0.05292,94647.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735398999002,0.48942393,94656.0,94642.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1735398999003,0.052922,94643.0,94642.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1735399000405,0.050922,94643.0,94642.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1735399001109,0.3608,94648.0,94622.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735399001110,0.048929,94631.0,94622.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735399001309,0.052932,94625.0,94624.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1735399001713,0.046932,94625.0,94624.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1735399002010,0.044932,94625.0,94624.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1735399002804,0.045932,94625.0,94624.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1735399005112,0.045932,94625.0,94624.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1735399005113,0.046932,94625.0,94624.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1735399008116,0.046932,94625.0,94624.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1735399008512,0.045932,94625.0,94624.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1735399009213,0.045932,94625.0,94624.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1735399009716,0.044932,94625.0,94624.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1735399010215,0.044932,94625.0,94624.0,0.126433]
["bitfinex-derivatives","BTCF0:USTF0",1735399011214,0.3608,94633.0,94632.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735399011421,0.052927,94635.0,94634.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735399012412,0.052925,94639.0,94638.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735399012606,0.07514892,94650.0,94638.0,0.413723]
["bitfinex-derivatives","BTCF0:USTF0",1735399012816,0.052921,94645.0,94644.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735399015222,0.061921,94645.0,94644.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735399016224,0.066921,94645.0,94644.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735399019522,0.066921,94645.0,94644.0,0.125021]
["bitfinex-derivatives","BTCF0:USTF0",1735399022735,0.014,94645.0,94644.0,0.125021]
["bitfinex-derivatives","BTCF0:USTF0",1735399022922,0.01978868,94672.0,94661.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735399023230,0.01978868,94672.0,94661.0,0.413712]
["bitfinex-derivatives","BTCF0:USTF0",1735399023412,0.10386185,94673.0,94661.0,0.774512]
["bitfinex-derivatives","BTCF0:USTF0",1735399023613,0.052907,94670.0,94661.0,0.774512]
["bitfinex-derivatives","BTCF0:USTF0",1735399024125,0.052907,94670.0,94669.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735399024427,0.10386185,94673.0,94672.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735399024629,0.5222,94674.0,94670.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1735399024826,0.052904,94676.0,94670.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1735399025133,0.0529,94682.0,94678.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735399025623,0.052902,94679.0,94678.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735399026431,0.052902,94679.0,94678.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1735399027331,0.052902,94679.0,94678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735399028026,0.051904,94677.0,94673.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735399028434,0.013,94679.0,94673.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735399028633,0.052904,94676.0,94673.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735399028927,0.004,94679.0,94673.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735399029133,0.052904,94675.0,94673.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735399029629,0.052904,94675.0,94674.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735399031232,0.013,94675.0,94674.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735399031422,0.013,94675.0,94674.0,0.123305]
["bitfinex-derivatives","BTCF0:USTF0",1735399031932,0.013,94675.0,94674.0,0.124305]
["bitfinex-derivatives","BTCF0:USTF0",1735399036435,0.065904,94675.0,94674.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735399037627,0.013,94675.0,94674.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735399038028,0.00158462,94689.0,94688.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735399038331,0.05448062,94689.0,94688.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735399038522,0.052884,94712.0,94688.0,0.413697]
["bitfinex-derivatives","BTCF0:USTF0",1735399038728,0.57496901,94704.0,94703.0,0.413689]
["bitfinex-derivatives","BTCF0:USTF0",1735399039021,0.574409,94704.0,94703.0,0.413689]
["bitfinex-derivatives","BTCF0:USTF0",1735399039539,0.052886,94709.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735399039832,0.07514892,94720.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735399040138,0.07514892,94720.0,94704.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1735399040435,0.052884,94712.0,94708.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735399040633,0.001,94709.0,94708.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735399041527,0.053884,94712.0,94708.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735399041727,0.052884,94711.0,94708.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735399042128,0.052884,94711.0,94709.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735399042328,0.001,94712.0,94704.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1735399042639,0.001,94712.0,94711.0,0.413684]
["bitfinex-derivatives","BTCF0:USTF0",1735399043344,0.052881,94716.0,94712.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735399043540,0.052881,94716.0,94713.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735399043736,0.052882,94715.0,94713.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735399044240,0.09512847,94721.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735399044433,0.054884,94712.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735399044640,0.055884,94712.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735399045043,0.053884,94712.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735399046638,0.053884,94712.0,94711.0,0.413684]
["bitfinex-derivatives","BTCF0:USTF0",1735399046941,0.054884,94712.0,94711.0,0.413684]
["bitfinex-derivatives","BTCF0:USTF0",1735399047836,0.055884,94712.0,94711.0,0.413684]
["bitfinex-derivatives","BTCF0:USTF0",1735399048443,0.003,94712.0,94711.0,0.413684]
["bitfinex-derivatives","BTCF0:USTF0",1735399050134,0.055884,94712.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735399050334,0.127884,94712.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735399053346,0.488684,94712.0,94698.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735399053547,0.05289,94702.0,94698.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735399054049,0.05289,94702.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735399054251,0.05289,94702.0,94699.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735399054436,0.05289,94701.0,94699.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735399054833,0.05289,94701.0,94700.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735399055038,0.052886,94708.0,94707.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735399056147,0.052887,94706.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735399057042,0.052887,94706.0,94704.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735399057043,0.052887,94706.0,94704.0,0.413688]
["bitfinex-derivatives","BTCF0:USTF0",1735399058451,0.052887,94705.0,94704.0,0.413688]
["bitfinex-derivatives","BTCF0:USTF0",1735399058852,0.052887,94705.0,94704.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735399059046,0.052887,94705.0,94704.0,0.413688]
["bitfinex-derivatives","BTCF0:USTF0",1735399059941,0.001,94706.0,94705.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735399060147,0.001,94706.0,94705.0,0.189087]
["bitfinex-derivatives","BTCF0:USTF0",1735399060342,0.07514892,94720.0,94705.0,0.189087]
["bitfinex-derivatives","BTCF0:USTF0",1735399060551,0.052882,94716.0,94715.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735399061345,0.0195759,94720.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735399061656,0.052882,94716.0,94713.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735399062155,0.052882,94714.0,94713.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735399062751,0.052883,94713.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735399063954,0.054883,94713.0,94712.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735399064545,0.062883,94713.0,94712.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735399067065,0.08216838,94713.0,94712.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735399068477,0.08216838,94713.0,94712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735399068961,0.15336838,94713.0,94712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735399070664,0.08216838,94713.0,94712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735399072556,0.01,94713.0,94712.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1735399080170,0.01,94713.0,94712.0,0.415684]
["bitfinex-derivatives","BTCF0:USTF0",1735399080871,0.062883,94713.0,94712.0,0.415684]
["bitfinex-derivatives","BTCF0:USTF0",1735399083763,0.062883,94713.0,94712.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735399086273,0.062883,94713.0,94712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735399086674,0.062883,94713.0,94712.0,0.00030313]
["bitfinex-derivatives","BTCF0:USTF0",1735399088272,0.062883,94713.0,94712.0,0.36110313]
["bitfinex-derivatives","BTCF0:USTF0",1735399089974,0.062883,94713.0,94712.0,0.00030313]
["bitfinex-derivatives","BTCF0:USTF0",1735399091876,0.062883,94713.0,94712.0,0.00014076]
["bitfinex-derivatives","BTCF0:USTF0",1735399096283,0.052875,94728.0,94712.0,0.41382476]
["bitfinex-derivatives","BTCF0:USTF0",1735399096479,0.10396288,94735.0,94723.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735399096677,0.10396288,94735.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735399096885,0.10396288,94735.0,94734.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735399097073,0.10396288,94735.0,94734.0,0.00817393]
["bitfinex-derivatives","BTCF0:USTF0",1735399097276,0.10396288,94735.0,94734.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735399097582,0.10396288,94735.0,94734.0,0.413671]
["bitfinex-derivatives","BTCF0:USTF0",1735399098172,0.3608,94747.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735399098500,0.10396288,94759.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735399098674,0.05286,94754.0,94748.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735399099277,0.05286,94754.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735399099484,0.01824639,94755.0,94749.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735399099682,0.052861,94753.0,94749.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735399099878,0.052861,94752.0,94749.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735399100185,0.052861,94752.0,94748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735399100186,0.052863,94749.0,94745.0,0.124465]
["bitfinex-derivatives","BTCF0:USTF0",1735399100780,0.052864,94748.0,94745.0,0.124465]
["bitfinex-derivatives","BTCF0:USTF0",1735399101175,0.34670827,94752.0,94744.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1735399101382,0.052865,94745.0,94744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735399102286,0.052865,94745.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735399102886,0.053865,94745.0,94744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735399103084,0.052868,94740.0,94722.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735399103286,0.43594892,94736.0,94721.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1735399103470,0.052878,94722.0,94721.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1735399103674,0.052878,94721.0,94714.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1735399104477,0.052878,94721.0,94713.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735399104678,0.052882,94716.0,94713.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735399104878,0.005,94722.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735399105092,0.052884,94711.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735399106579,0.054884,94711.0,94710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735399107088,0.07106709,94711.0,94710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735399107481,0.07606709,94711.0,94710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735399108387,0.07606709,94711.0,94710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735399112190,0.059884,94711.0,94710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735399113091,0.007,94711.0,94710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735399113278,0.31501246,94718.0,94714.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735399113478,0.52168001,94728.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735399113684,0.052875,94728.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735399114682,0.01685417,94731.0,94721.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735399114988,0.052876,94726.0,94721.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735399115382,0.052876,94726.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735399116494,0.052876,94726.0,94721.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1735399116683,0.001,94728.0,94722.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735399116888,0.052877,94724.0,94722.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735399117792,0.052877,94724.0,94723.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735399118296,0.052877,94723.0,94722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735399119097,0.052877,94723.0,94722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735399120189,0.07693785,94732.0,94722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735399120495,0.052879,94721.0,94718.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1735399120698,0.001,94723.0,94718.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1735399120892,0.052879,94720.0,94718.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1735399121192,0.052879,94720.0,94719.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735399123295,0.052879,94720.0,94719.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1735399123889,0.052879,94720.0,94719.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1735399125197,0.052879,94720.0,94719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735399127095,0.10557488,94720.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735399127295,0.052888,94704.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735399128893,0.052888,94704.0,94703.0,0.00258376]
["bitfinex-derivatives","BTCF0:USTF0",1735399130201,0.053888,94704.0,94703.0,0.00258376]
["bitfinex-derivatives","BTCF0:USTF0",1735399130387,0.07060012,94704.0,94703.0,0.00258376]
["bitfinex-derivatives","BTCF0:USTF0",1735399136300,0.053888,94704.0,94703.0,0.00258376]
["bitfinex-derivatives","BTCF0:USTF0",1735399143704,0.053888,94704.0,94703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735399152911,0.122588,94704.0,94703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735399154814,0.122588,94704.0,94703.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1735399156813,0.053888,94704.0,94703.0,7.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735399159208,0.121788,94704.0,94703.0,7.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735399159409,0.189688,94704.0,94703.0,7.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735399161320,0.053888,94704.0,94703.0,7.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735399163817,0.116688,94704.0,94703.0,7.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735399167215,0.116688,94704.0,94703.0,1.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735399167421,0.116688,94704.0,94703.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735399167422,0.001,94704.0,94703.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735399167624,0.001,94704.0,94703.0,0.413689]
["bitfinex-derivatives","BTCF0:USTF0",1735399168014,0.34670827,94713.0,94712.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735399168211,0.34670827,94713.0,94712.0,0.413684]
["bitfinex-derivatives","BTCF0:USTF0",1735399169021,0.34770827,94713.0,94712.0,0.413684]
["bitfinex-derivatives","BTCF0:USTF0",1735399169813,0.001,94713.0,94712.0,0.413684]
["bitfinex-derivatives","BTCF0:USTF0",1735399170515,0.003,94713.0,94712.0,0.414684]
["bitfinex-derivatives","BTCF0:USTF0",1735399171721,0.003,94713.0,94712.0,0.42977468]
["bitfinex-derivatives","BTCF0:USTF0",1735399182736,0.3763782,94730.0,94712.0,0.42977468]
["bitfinex-derivatives","BTCF0:USTF0",1735399182935,0.3763782,94730.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735399183145,0.30122928,94730.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735399183347,0.052876,94725.0,94724.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735399183536,0.052876,94725.0,94724.0,0.413677]
["bitfinex-derivatives","BTCF0:USTF0",1735399184739,0.052876,94725.0,94724.0,0.414677]
["bitfinex-derivatives","BTCF0:USTF0",1735399185545,0.054876,94725.0,94724.0,0.415677]
["bitfinex-derivatives","BTCF0:USTF0",1735399185736,0.054876,94725.0,94724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735399186641,0.054876,94725.0,94724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735399186842,0.054876,94725.0,94724.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1735399192448,0.002,94725.0,94724.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1735399195252,0.002,94725.0,94724.0,0.06984206]
["bitfinex-derivatives","BTCF0:USTF0",1735399200458,0.002,94725.0,94724.0,0.43064206]
["bitfinex-derivatives","BTCF0:USTF0",1735399201355,0.054876,94725.0,94724.0,0.415677]
["bitfinex-derivatives","BTCF0:USTF0",1735399203148,0.002,94725.0,94724.0,0.415677]
["bitfinex-derivatives","BTCF0:USTF0",1735399209065,0.002,94725.0,94724.0,0.615377]
["bitfinex-derivatives","BTCF0:USTF0",1735399210849,0.00158362,94732.0,94731.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735399211053,0.052863,94750.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735399211257,0.052863,94750.0,94749.0,0.413663]
["bitfinex-derivatives","BTCF0:USTF0",1735399212353,0.52180001,94754.0,94749.0,0.413663]
["bitfinex-derivatives","BTCF0:USTF0",1735399212553,0.57406,94754.0,94753.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735399212755,0.05286,94754.0,94753.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735399213061,0.0366461,94791.0,94768.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735399213062,0.119152,94769.0,94768.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735399213258,0.1335528,94769.0,94759.0,0.07514892]
["bitfinex-derivatives","BTCF0:USTF0",1735399213455,0.1335528,94769.0,94768.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735399215562,0.1335528,94769.0,94768.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1735399216264,0.1335528,94769.0,94768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735399219073,0.0144008,94769.0,94768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735399219266,0.00158331,94773.0,94768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735399219566,0.00158331,94773.0,94772.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735399220476,0.052843,94785.0,94768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735399220477,0.052836,94798.0,94786.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735399220775,0.42494406,94796.0,94795.0,0.413637]
["bitfinex-derivatives","BTCF0:USTF0",1735399221165,0.47778106,94796.0,94795.0,0.413637]
["bitfinex-derivatives","BTCF0:USTF0",1735399221367,0.06693862,94796.0,94795.0,0.413637]
["bitfinex-derivatives","BTCF0:USTF0",1735399221770,0.06693862,94796.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735399222169,0.06693862,94796.0,94795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735399223181,0.10351897,94800.0,94795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735399223769,0.10351897,94800.0,94795.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735399224072,0.052837,94796.0,94795.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735399224573,0.052837,94796.0,94795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735399224781,0.052837,94796.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735399225080,0.052837,94796.0,94795.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735399225373,0.052837,94796.0,94795.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1735399226183,0.052837,94796.0,94795.0,0.054837]
["bitfinex-derivatives","BTCF0:USTF0",1735399227283,0.052837,94796.0,94795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735399229279,0.11311573,94799.0,94795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735399229769,0.11311573,94798.0,94795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735399230181,0.11311573,94798.0,94797.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735399231371,0.3338036,94800.0,94798.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735399232678,0.3338036,94800.0,94799.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735399232881,0.10341297,94800.0,94799.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735399234377,0.15480383,94800.0,94799.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735399234573,0.15480383,94800.0,94796.0,0.0743308]
["bitfinex-derivatives","BTCF0:USTF0",1735399234780,0.10196983,94800.0,94799.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735399234977,0.15490983,94800.0,94799.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735399238068,0.15490983,94800.0,94788.0,0.47759847]
["bitfinex-derivatives","BTCF0:USTF0",1735399238274,0.15490983,94800.0,94788.0,0.47703847]
["bitfinex-derivatives","BTCF0:USTF0",1735399238480,0.1405189,94800.0,94799.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735399239176,0.0875789,94800.0,94788.0,0.40244955]
["bitfinex-derivatives","BTCF0:USTF0",1735399239474,0.052838,94795.0,94794.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735399240187,0.22035832,94795.0,94794.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735399240681,0.22035832,94795.0,94794.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1735399243082,0.25202414,94795.0,94794.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1735399243876,0.25202414,94795.0,94794.0,0.054838]
["bitfinex-derivatives","BTCF0:USTF0",1735399245778,0.28322463,94798.0,94797.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735399246983,0.05139086,94799.0,94798.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735399247185,0.052829,94810.0,94809.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735399247375,0.3608,94811.0,94810.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735399247981,0.413628,94811.0,94810.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735399249483,0.413628,94811.0,94810.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1735399249677,0.3608,94811.0,94810.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1735399249994,0.3466005,94816.0,94815.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735399251186,0.3994265,94816.0,94815.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735399251491,0.3994265,94816.0,94815.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1735399252194,0.3466005,94816.0,94815.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1735399253690,0.3994265,94816.0,94815.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1735399253886,0.3994265,94816.0,94815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735399255894,0.3994265,94816.0,94815.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1735399257895,0.3994265,94816.0,94815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735399258798,0.3994265,94816.0,94797.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735399258799,0.05283,94808.0,94807.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735399259092,0.052834,94800.0,94799.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735399260200,0.3608,94801.0,94785.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1735399260400,0.3608,94787.0,94786.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735399260796,0.0672,94790.0,94789.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735399263700,0.11859468,94790.0,94789.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735399263883,0.05139468,94790.0,94789.0,0.413641]
["bitfinex-derivatives","BTCF0:USTF0",1735399264196,0.45360384,94800.0,94789.0,0.43273509]
["bitfinex-derivatives","BTCF0:USTF0",1735399264394,0.45304383,94800.0,94799.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735399265091,0.31614226,94800.0,94799.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735399265897,0.31714226,94800.0,94799.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1735399268387,0.31714226,94800.0,94799.0,0.07313306]
["bitfinex-derivatives","BTCF0:USTF0",1735399270999,0.001,94800.0,94799.0,0.07313306]
["bitfinex-derivatives","BTCF0:USTF0",1735399271200,0.31614226,94810.0,94799.0,0.07313306]
["bitfinex-derivatives","BTCF0:USTF0",1735399271201,0.21954226,94810.0,94809.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735399271397,0.21954226,94810.0,94809.0,0.413629]
["bitfinex-derivatives","BTCF0:USTF0",1735399272294,0.3466005,94817.0,94816.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735399272693,0.13690157,94831.0,94830.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735399272999,0.13690157,94831.0,94830.0,0.413618]
["bitfinex-derivatives","BTCF0:USTF0",1735399273496,0.13690157,94833.0,94832.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735399274998,0.0643,94842.0,94832.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735399274999,0.28447456,94835.0,94833.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735399276393,0.25262829,94835.0,94833.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1735399277088,0.30544329,94835.0,94833.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1735399278001,0.30544329,94835.0,94833.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1735399278193,0.25262829,94835.0,94833.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1735399279403,0.30544329,94835.0,94833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735399279591,0.30544329,94835.0,94833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735399279998,5.931e-05,94834.0,94833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735399280398,0.052821,94825.0,94823.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735399280599,0.1228,94824.0,94811.0,0.36238215]
["bitfinex-derivatives","BTCF0:USTF0",1735399280796,0.052824,94819.0,94818.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735399282594,0.001,94819.0,94818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735399282797,0.053824,94819.0,94818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735399283404,0.055824,94819.0,94818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735399284606,0.06046531,94824.0,94818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735399285109,0.052824,94819.0,94818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735399285298,0.413624,94819.0,94818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735399286201,0.052828,94812.0,94811.0,0.01795823]
["bitfinex-derivatives","BTCF0:USTF0",1735399286398,0.3608,94817.0,94799.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735399286593,0.6608,94819.0,94793.0,0.00158229]
["bitfinex-derivatives","BTCF0:USTF0",1735399286594,0.052838,94795.0,94793.0,0.00158229]
["bitfinex-derivatives","BTCF0:USTF0",1735399286806,0.3608,94794.0,94793.0,0.00158229]
["bitfinex-derivatives","BTCF0:USTF0",1735399288013,0.4249,94794.0,94793.0,0.00158229]
["bitfinex-derivatives","BTCF0:USTF0",1735399289409,0.6773834,94794.0,94793.0,0.00158229]
["bitfinex-derivatives","BTCF0:USTF0",1735399289611,0.6823834,94794.0,94793.0,0.00158229]
["bitfinex-derivatives","BTCF0:USTF0",1735399290109,0.6833834,94794.0,94793.0,0.00258229]
["bitfinex-derivatives","BTCF0:USTF0",1735399290314,0.6783834,94794.0,94793.0,0.05542029]
["bitfinex-derivatives","BTCF0:USTF0",1735399290500,0.6823834,94794.0,94793.0,0.05442029]
["bitfinex-derivatives","BTCF0:USTF0",1735399290705,0.4309,94794.0,94793.0,0.05542029]
["bitfinex-derivatives","BTCF0:USTF0",1735399291108,0.3668,94794.0,94793.0,0.05542029]
["bitfinex-derivatives","BTCF0:USTF0",1735399291708,0.29047456,94794.0,94793.0,0.05542029]
["bitfinex-derivatives","BTCF0:USTF0",1735399292310,0.28947456,94794.0,94793.0,0.05542029]
["bitfinex-derivatives","BTCF0:USTF0",1735399293122,0.005,94794.0,94793.0,0.05542029]
["bitfinex-derivatives","BTCF0:USTF0",1735399293318,0.004,94794.0,94793.0,0.05542029]
["bitfinex-derivatives","BTCF0:USTF0",1735399293522,0.005,94794.0,94793.0,0.05542029]
["bitfinex-derivatives","BTCF0:USTF0",1735399294423,0.004,94794.0,94793.0,0.05442029]
["bitfinex-derivatives","BTCF0:USTF0",1735399294611,0.005,94794.0,94793.0,0.05542029]
["bitfinex-derivatives","BTCF0:USTF0",1735399295615,0.001,94794.0,94793.0,0.05542029]
["bitfinex-derivatives","BTCF0:USTF0",1735399295810,0.006,94794.0,94793.0,0.05542029]
["bitfinex-derivatives","BTCF0:USTF0",1735399296519,0.22092461,94798.0,94797.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735399297617,0.22192461,94798.0,94797.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1735399298425,0.001,94798.0,94797.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1735399298722,0.001,94798.0,94797.0,0.414636]
["bitfinex-derivatives","BTCF0:USTF0",1735399299323,0.007,94798.0,94797.0,0.414636]
["bitfinex-derivatives","BTCF0:USTF0",1735399299918,0.001,94798.0,94797.0,0.414636]
["bitfinex-derivatives","BTCF0:USTF0",1735399300120,0.006,94798.0,94797.0,0.414636]
["bitfinex-derivatives","BTCF0:USTF0",1735399302425,0.419636,94798.0,94797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735399302631,0.052841,94789.0,94788.0,0.0178241]
["bitfinex-derivatives","BTCF0:USTF0",1735399302829,0.052842,94787.0,94786.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735399303416,0.052846,94779.0,94778.0,0.0197099]
["bitfinex-derivatives","BTCF0:USTF0",1735399303627,0.05285,94775.0,94774.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735399304021,0.052852,94769.0,94768.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735399305126,0.3608,94770.0,94757.0,0.3783173]
["bitfinex-derivatives","BTCF0:USTF0",1735399305335,0.3608,94770.0,94769.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735399305534,0.3598,94770.0,94769.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735399306637,0.3728,94770.0,94769.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1735399309142,0.3728,94770.0,94769.0,0.07188098]
["bitfinex-derivatives","BTCF0:USTF0",1735399311243,0.425651,94770.0,94769.0,0.07188098]
["bitfinex-derivatives","BTCF0:USTF0",1735399313844,0.3728,94770.0,94769.0,0.07188098]
["bitfinex-derivatives","BTCF0:USTF0",1735399314238,0.425651,94770.0,94769.0,0.07188098]
["bitfinex-derivatives","BTCF0:USTF0",1735399315136,0.3728,94770.0,94769.0,0.07188098]
["bitfinex-derivatives","BTCF0:USTF0",1735399316043,0.013,94770.0,94769.0,0.43268098]
["bitfinex-derivatives","BTCF0:USTF0",1735399318247,0.013,94770.0,94769.0,0.37982898]
["bitfinex-derivatives","BTCF0:USTF0",1735399318445,0.013,94770.0,94769.0,0.43268098]
["bitfinex-derivatives","BTCF0:USTF0",1735399318746,0.004,94770.0,94769.0,0.43168098]
["bitfinex-derivatives","BTCF0:USTF0",1735399318932,0.013,94770.0,94769.0,0.43268098]
["bitfinex-derivatives","BTCF0:USTF0",1735399319542,0.004,94770.0,94769.0,0.43168098]
["bitfinex-derivatives","BTCF0:USTF0",1735399319747,0.009,94770.0,94769.0,0.43268098]
["bitfinex-derivatives","BTCF0:USTF0",1735399319934,0.013,94770.0,94769.0,0.43268098]
["bitfinex-derivatives","BTCF0:USTF0",1735399321149,0.004,94770.0,94769.0,0.43168098]
["bitfinex-derivatives","BTCF0:USTF0",1735399321349,0.004,94770.0,94769.0,0.43268098]
["bitfinex-derivatives","BTCF0:USTF0",1735399321350,0.013,94770.0,94769.0,0.43268098]
["bitfinex-derivatives","BTCF0:USTF0",1735399322939,0.013,94770.0,94769.0,0.07188098]
["bitfinex-derivatives","BTCF0:USTF0",1735399323346,0.013,94770.0,94769.0,0.43268098]
["bitfinex-derivatives","BTCF0:USTF0",1735399324749,0.426651,94770.0,94769.0,0.07188098]
["bitfinex-derivatives","BTCF0:USTF0",1735399325640,0.485451,94770.0,94769.0,0.07188098]
["bitfinex-derivatives","BTCF0:USTF0",1735399326541,0.3738,94770.0,94769.0,0.07188098]
["bitfinex-derivatives","BTCF0:USTF0",1735399327048,0.426651,94770.0,94769.0,0.07188098]
["bitfinex-derivatives","BTCF0:USTF0",1735399327249,0.3738,94770.0,94769.0,0.07188098]
["bitfinex-derivatives","BTCF0:USTF0",1735399328649,0.013,94770.0,94769.0,0.43268098]
["bitfinex-derivatives","BTCF0:USTF0",1735399328847,0.3608,94800.0,94769.0,0.37982898]
["bitfinex-derivatives","BTCF0:USTF0",1735399328848,0.25248527,94775.0,94769.0,0.37982898]
["bitfinex-derivatives","BTCF0:USTF0",1735399329044,0.25248527,94775.0,94774.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735399330150,0.26148527,94775.0,94774.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735399330451,0.013,94775.0,94774.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735399331653,0.007,94775.0,94774.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1735399331953,0.16389016,94785.0,94781.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735399332251,0.15989016,94785.0,94782.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735399332546,0.13068088,94785.0,94784.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735399332749,0.10359088,94785.0,94784.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735399333054,0.28447456,94790.0,94789.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735399333242,0.28447456,94790.0,94789.0,0.413641]
["bitfinex-derivatives","BTCF0:USTF0",1735399334542,0.34927456,94808.0,94805.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735399335439,0.0648,94808.0,94805.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735399335943,0.28447456,94813.0,94812.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735399336840,0.315598,94814.0,94813.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735399337049,0.315598,94814.0,94813.0,0.413627]
["bitfinex-derivatives","BTCF0:USTF0",1735399337553,0.315598,94814.0,94813.0,0.478027]
["bitfinex-derivatives","BTCF0:USTF0",1735399338054,0.34723356,94819.0,94813.0,0.478027]
["bitfinex-derivatives","BTCF0:USTF0",1735399338250,0.052815,94835.0,94821.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735399338445,0.052815,94835.0,94821.0,0.413623]
["bitfinex-derivatives","BTCF0:USTF0",1735399339253,0.052815,94835.0,94831.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735399339459,0.05287531,94834.0,94831.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735399340250,0.05287531,94834.0,94833.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735399341559,0.05287531,94834.0,94833.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1735399342448,5.931e-05,94834.0,94833.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1735399347157,0.36085931,94834.0,94833.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1735399347351,0.41367431,94834.0,94833.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1735399347758,0.41367431,94834.0,94833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735399348458,0.41367431,94834.0,94833.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1735399349648,0.41367431,94834.0,94833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735399353455,0.413615,94834.0,94833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735399354168,0.052822,94826.0,94825.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735399355659,0.414622,94826.0,94825.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1735399356267,0.414622,94826.0,94825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735399356659,0.414622,94826.0,94825.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1735399357369,0.63481217,94826.0,94825.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1735399358968,0.66640952,94826.0,94825.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1735399362268,0.66640952,94826.0,94825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735399363871,0.66640952,94826.0,94825.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1735399364273,0.66640952,94826.0,94825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735399364461,0.66640952,94826.0,94825.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1735399364662,0.414622,94826.0,94825.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1735399364868,0.414622,94826.0,94825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735399366271,0.052826,94815.0,94790.0,0.43594892]
["bitfinex-derivatives","BTCF0:USTF0",1735399366572,0.052836,94799.0,94798.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735399368673,0.054836,94799.0,94798.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1735399369562,0.052836,94799.0,94798.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735399369881,0.056836,94799.0,94798.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1735399371672,0.053836,94799.0,94798.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1735399371879,0.055836,94799.0,94798.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1735399373677,0.003,94799.0,94798.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1735399374573,0.17853093,94803.0,94802.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735399374782,0.315598,94808.0,94807.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735399375280,0.24673356,94814.0,94813.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735399375582,0.16886729,94814.0,94813.0,0.413627]
["bitfinex-derivatives","BTCF0:USTF0",1735399376088,0.3608,94829.0,94828.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735399377185,0.3628,94829.0,94828.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1735399377874,0.3628,94829.0,94828.0,0.07632874]
["bitfinex-derivatives","BTCF0:USTF0",1735399378781,0.3608,94829.0,94828.0,0.07532874]
["bitfinex-derivatives","BTCF0:USTF0",1735399379081,0.3608,94829.0,94828.0,0.07632874]
["bitfinex-derivatives","BTCF0:USTF0",1735399381881,0.0637,94829.0,94828.0,0.07632874]
["bitfinex-derivatives","BTCF0:USTF0",1735399383483,0.0637,94829.0,94828.0,0.07532874]
["bitfinex-derivatives","BTCF0:USTF0",1735399383779,0.0637,94829.0,94828.0,0.07632874]
["bitfinex-derivatives","BTCF0:USTF0",1735399383981,0.116518,94829.0,94828.0,0.07632874]
["bitfinex-derivatives","BTCF0:USTF0",1735399384173,0.0637,94829.0,94828.0,0.07632874]
["bitfinex-derivatives","BTCF0:USTF0",1735399384976,5.905e-05,94834.0,94828.0,0.07632874]
["bitfinex-derivatives","BTCF0:USTF0",1735399385174,5.905e-05,94834.0,94833.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735399386582,5.905e-05,94834.0,94833.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1735399405098,0.32674107,94840.0,94833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735399405305,0.052813,94838.0,94837.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735399405902,0.32674107,94840.0,94838.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735399407204,0.32674107,94840.0,94838.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1735399407410,0.32674107,94840.0,94839.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735399408410,0.0694,94841.0,94839.0,0.01850722]
["bitfinex-derivatives","BTCF0:USTF0",1735399408712,0.0694,94841.0,94840.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735399409395,0.0694,94841.0,94840.0,0.413612]
["bitfinex-derivatives","BTCF0:USTF0",1735399409911,0.03068,94841.0,94840.0,0.413612]
["bitfinex-derivatives","BTCF0:USTF0",1735399410306,0.03068,94841.0,94840.0,0.414612]
["bitfinex-derivatives","BTCF0:USTF0",1735399412211,0.03068,94841.0,94840.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1735399412410,0.03068,94841.0,94840.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735399412710,0.03068,94841.0,94840.0,0.414612]
["bitfinex-derivatives","BTCF0:USTF0",1735399413506,0.03068,94841.0,94840.0,0.309512]
["bitfinex-derivatives","BTCF0:USTF0",1735399413711,0.03068,94841.0,94840.0,0.257224]
["bitfinex-derivatives","BTCF0:USTF0",1735399414223,0.03068,94841.0,94840.0,0.256224]
["bitfinex-derivatives","BTCF0:USTF0",1735399414413,0.03068,94841.0,94840.0,0.257224]
["bitfinex-derivatives","BTCF0:USTF0",1735399418216,0.03068,94841.0,94840.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1735399425529,0.083492,94841.0,94840.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1735399431129,0.03068,94841.0,94840.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1735399435226,0.3608,94850.0,94849.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735399435428,0.35403813,94850.0,94849.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735399435625,0.1242,94865.0,94849.0,0.413607]
["bitfinex-derivatives","BTCF0:USTF0",1735399435817,0.1242,94865.0,94860.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735399436231,0.0609,94873.0,94860.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735399436532,0.0609,94873.0,94872.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735399437920,0.0609,94873.0,94872.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1735399438127,0.0609,94873.0,94872.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1735399439843,0.0609,94873.0,94872.0,0.07251668]
["bitfinex-derivatives","BTCF0:USTF0",1735399442834,0.113694,94873.0,94872.0,0.07251668]
["bitfinex-derivatives","BTCF0:USTF0",1735399443431,0.0609,94873.0,94872.0,0.07251668]
["bitfinex-derivatives","BTCF0:USTF0",1735399451949,0.0609,94873.0,94872.0,0.07151668]
["bitfinex-derivatives","BTCF0:USTF0",1735399453025,0.113694,94873.0,94872.0,0.07251668]
["bitfinex-derivatives","BTCF0:USTF0",1735399453627,0.113694,94873.0,94872.0,0.07151668]
["bitfinex-derivatives","BTCF0:USTF0",1735399458347,0.113694,94873.0,94872.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1735399463540,0.113694,94873.0,94871.0,0.01572573]
["bitfinex-derivatives","BTCF0:USTF0",1735399463747,0.113694,94873.0,94860.0,0.04911055]
["bitfinex-derivatives","BTCF0:USTF0",1735399463748,0.052798,94867.0,94860.0,0.04911055]
["bitfinex-derivatives","BTCF0:USTF0",1735399464039,0.0528,94862.0,94861.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735399466037,0.0528,94862.0,94861.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1735399466850,0.413598,94867.0,94866.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735399467338,0.3608,94867.0,94866.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735399467651,0.3608,94878.0,94877.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735399468340,0.413591,94878.0,94877.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735399468745,0.414591,94878.0,94877.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735399469347,0.414591,94878.0,94877.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1735399470555,0.414591,94878.0,94877.0,0.06909523]
["bitfinex-derivatives","BTCF0:USTF0",1735399472251,0.3618,94878.0,94867.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735399472456,0.052793,94875.0,94874.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735399475350,0.054793,94875.0,94874.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1735399475851,0.002,94875.0,94874.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1735399478253,0.002,94875.0,94874.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735399478458,0.002,94875.0,94874.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1735399481351,0.3608,94878.0,94874.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735399481655,0.3608,94878.0,94877.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735399482752,0.3628,94878.0,94877.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735399484059,0.3628,94878.0,94867.0,0.01528145]
["bitfinex-derivatives","BTCF0:USTF0",1735399484259,0.052797,94869.0,94868.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735399484770,0.413597,94869.0,94868.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735399485772,0.415596,94869.0,94868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735399489866,0.415596,94869.0,94853.0,0.05438524]
["bitfinex-derivatives","BTCF0:USTF0",1735399489867,0.3628,94869.0,94853.0,0.00158124]
["bitfinex-derivatives","BTCF0:USTF0",1735399490068,0.3628,94869.0,94853.0,0.05438524]
["bitfinex-derivatives","BTCF0:USTF0",1735399490069,0.413604,94854.0,94853.0,0.05438524]
["bitfinex-derivatives","BTCF0:USTF0",1735399490866,0.413604,94854.0,94853.0,0.05538524]
["bitfinex-derivatives","BTCF0:USTF0",1735399491367,0.415604,94854.0,94853.0,0.05538524]
["bitfinex-derivatives","BTCF0:USTF0",1735399492268,0.413604,94854.0,94853.0,0.05538524]
["bitfinex-derivatives","BTCF0:USTF0",1735399492472,0.415604,94854.0,94853.0,0.00358124]
["bitfinex-derivatives","BTCF0:USTF0",1735399492661,0.415604,94854.0,94853.0,0.00258124]
["bitfinex-derivatives","BTCF0:USTF0",1735399492866,0.415604,94854.0,94853.0,0.00358124]
["bitfinex-derivatives","BTCF0:USTF0",1735399493463,0.10561,94853.0,94845.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735399493664,0.413611,94846.0,94845.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735399494567,0.413611,94846.0,94845.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735399495475,0.417611,94846.0,94845.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735399501370,0.3648,94846.0,94845.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735399505367,0.417609,94846.0,94845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735399505574,0.052816,94834.0,94829.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735399505768,0.3608,94837.0,94836.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735399506675,0.0599,94845.0,94836.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735399506878,0.3648,94846.0,94845.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735399507772,0.3608,94846.0,94845.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735399508576,0.3648,94846.0,94845.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735399510876,0.417609,94846.0,94845.0,0.07653052]
["bitfinex-derivatives","BTCF0:USTF0",1735399515683,0.417609,94846.0,94841.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735399515984,0.052811,94842.0,94841.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735399516884,0.052811,94842.0,94841.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1735399517579,0.052811,94842.0,94841.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735399517779,0.052811,94842.0,94841.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1735399518677,0.055811,94842.0,94841.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1735399520078,0.416611,94842.0,94841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735399520279,0.052819,94827.0,94826.0,0.10722077]
["bitfinex-derivatives","BTCF0:USTF0",1735399520485,0.052819,94827.0,94826.0,0.05440077]
["bitfinex-derivatives","BTCF0:USTF0",1735399521178,0.052819,94827.0,94826.0,0.07885306]
["bitfinex-derivatives","BTCF0:USTF0",1735399521489,0.052819,94827.0,94826.0,0.08285306]
["bitfinex-derivatives","BTCF0:USTF0",1735399521689,0.052819,94827.0,94826.0,0.08685306]
["bitfinex-derivatives","BTCF0:USTF0",1735399522589,0.052819,94827.0,94826.0,0.08285306]
["bitfinex-derivatives","BTCF0:USTF0",1735399522787,0.056819,94827.0,94826.0,0.08385306]
["bitfinex-derivatives","BTCF0:USTF0",1735399523389,0.056819,94827.0,94826.0,0.07985306]
["bitfinex-derivatives","BTCF0:USTF0",1735399523587,0.057819,94827.0,94826.0,0.07985306]
["bitfinex-derivatives","BTCF0:USTF0",1735399525578,0.052829,94810.0,94806.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735399525787,0.052829,94810.0,94806.0,0.02444507]
["bitfinex-derivatives","BTCF0:USTF0",1735399525989,0.0575,94809.0,94808.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735399526194,0.4183,94809.0,94808.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735399526689,0.471129,94809.0,94808.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735399526891,0.052831,94807.0,94806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735399527496,0.052832,94805.0,94804.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735399527695,0.050832,94805.0,94804.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735399528987,0.053832,94805.0,94804.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735399530401,0.053832,94805.0,94804.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1735399533702,0.053832,94805.0,94804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735399533901,0.053832,94805.0,94804.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1735399534599,0.053832,94805.0,94787.0,0.00158235]
["bitfinex-derivatives","BTCF0:USTF0",1735399534795,0.3608,94799.0,94798.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735399536035,0.3608,94799.0,94798.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1735399537025,0.3608,94799.0,94798.0,0.055836]
["bitfinex-derivatives","BTCF0:USTF0",1735399539423,0.413635,94799.0,94798.0,0.055836]
["bitfinex-derivatives","BTCF0:USTF0",1735399539630,0.413635,94799.0,94798.0,0.08003911]
["bitfinex-derivatives","BTCF0:USTF0",1735399539822,0.052835,94799.0,94798.0,0.08003911]
["bitfinex-derivatives","BTCF0:USTF0",1735399544117,0.413635,94799.0,94798.0,0.08003911]
["bitfinex-derivatives","BTCF0:USTF0",1735399550400,0.3608,94799.0,94798.0,0.08003911]
["bitfinex-derivatives","BTCF0:USTF0",1735399550714,0.3608,94807.0,94806.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735399552309,0.3608,94807.0,94806.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1735399552310,0.3698,94807.0,94806.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1735399552712,0.3718,94807.0,94806.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1735399553612,0.424631,94807.0,94806.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1735399555403,0.3718,94807.0,94806.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1735399555603,0.011,94807.0,94806.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1735399560612,0.063831,94807.0,94806.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1735399561512,0.424631,94807.0,94806.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1735399563121,0.3718,94807.0,94806.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1735399564421,0.424631,94807.0,94806.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1735399565309,0.424631,94807.0,94806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735399566819,0.424631,94807.0,94806.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1735399567208,0.3718,94807.0,94806.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1735399568324,0.22829718,94807.0,94806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735399569921,0.22829718,94807.0,94806.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1735399573111,0.052831,94807.0,94806.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1735399573311,0.0574,94809.0,94806.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1735399573512,0.0574,94809.0,94808.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735399574726,0.0594,94809.0,94808.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735399575130,0.0674,94809.0,94808.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1735399575422,0.01,94809.0,94808.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1735399576128,0.34742789,94817.0,94816.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735399576326,0.34742789,94817.0,94816.0,0.413626]
["bitfinex-derivatives","BTCF0:USTF0",1735399576826,0.40122789,94835.0,94828.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735399578321,0.00558235,94829.0,94828.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1735399583320,0.05840035,94829.0,94828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735399583521,0.052819,94828.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735399583721,0.3608,94813.0,94794.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1735399583932,0.052831,94807.0,94803.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735399584122,0.052834,94802.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735399584430,0.052835,94800.0,94799.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735399584932,0.3608,94804.0,94794.0,0.01893359]
["bitfinex-derivatives","BTCF0:USTF0",1735399585132,0.413632,94804.0,94802.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735399585527,0.413632,94804.0,94803.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735399587028,0.3608,94804.0,94799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735399587231,0.052838,94795.0,94790.0,0.01942767]
["bitfinex-derivatives","BTCF0:USTF0",1735399587436,0.052839,94794.0,94793.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735399588334,0.05284,94791.0,94787.0,0.435324]
["bitfinex-derivatives","BTCF0:USTF0",1735399588530,0.11204,94790.0,94788.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735399588733,0.11204,94790.0,94789.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735399589433,0.11204,94790.0,94787.0,0.381762]
["bitfinex-derivatives","BTCF0:USTF0",1735399589434,0.052841,94788.0,94787.0,0.36238235]
["bitfinex-derivatives","BTCF0:USTF0",1735399589731,0.051841,94788.0,94787.0,0.36238235]
["bitfinex-derivatives","BTCF0:USTF0",1735399590730,0.051841,94788.0,94787.0,0.36438235]
["bitfinex-derivatives","BTCF0:USTF0",1735399595328,0.051841,94788.0,94787.0,0.36638235]
["bitfinex-derivatives","BTCF0:USTF0",1735399596646,0.051841,94788.0,94787.0,0.00558235]
["bitfinex-derivatives","BTCF0:USTF0",1735399600167,0.051841,94788.0,94787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735399607849,0.051841,94788.0,94787.0,0.056842]
["bitfinex-derivatives","BTCF0:USTF0",1735399608852,0.0592,94790.0,94787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735399609050,0.0592,94790.0,94789.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735399609940,0.11204,94790.0,94789.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735399610642,0.11204,94790.0,94789.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1735399611950,0.11204,94790.0,94789.0,0.055841]
["bitfinex-derivatives","BTCF0:USTF0",1735399616752,0.11204,94790.0,94789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735399617146,0.052847,94781.0,94780.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735399617755,0.052847,94778.0,94768.0,0.05498272]
["bitfinex-derivatives","BTCF0:USTF0",1735399617944,0.052847,94778.0,94777.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735399618955,0.3608,94782.0,94768.0,0.02077447]
["bitfinex-derivatives","BTCF0:USTF0",1735399619154,0.3608,94782.0,94768.0,0.07362547]
["bitfinex-derivatives","BTCF0:USTF0",1735399619155,0.052852,94769.0,94768.0,0.07362547]
["bitfinex-derivatives","BTCF0:USTF0",1735399619454,0.047852,94769.0,94768.0,0.07362547]
["bitfinex-derivatives","BTCF0:USTF0",1735399619639,0.043852,94769.0,94768.0,0.02077447]
["bitfinex-derivatives","BTCF0:USTF0",1735399619844,0.043852,94769.0,94768.0,0.00158272]
["bitfinex-derivatives","BTCF0:USTF0",1735399620447,0.043852,94769.0,94768.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735399620756,0.043852,94769.0,94768.0,0.058852]
["bitfinex-derivatives","BTCF0:USTF0",1735399621242,0.037852,94769.0,94768.0,0.058852]
["bitfinex-derivatives","BTCF0:USTF0",1735399621948,0.037852,94769.0,94768.0,0.059852]
["bitfinex-derivatives","BTCF0:USTF0",1735399622150,0.037852,94769.0,94768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735399622350,0.037852,94769.0,94768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735399624552,0.038852,94769.0,94768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735399624749,0.001,94769.0,94766.0,0.43326115]
["bitfinex-derivatives","BTCF0:USTF0",1735399624959,0.052853,94767.0,94766.0,0.43254115]
["bitfinex-derivatives","BTCF0:USTF0",1735399626560,0.052853,94767.0,94766.0,0.43354115]
["bitfinex-derivatives","BTCF0:USTF0",1735399628054,0.3608,94774.0,94766.0,0.43354115]
["bitfinex-derivatives","BTCF0:USTF0",1735399628055,0.3608,94774.0,94766.0,0.38068815]
["bitfinex-derivatives","BTCF0:USTF0",1735399628358,0.052845,94781.0,94780.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735399629544,0.052849,94777.0,94776.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735399631257,0.051849,94777.0,94776.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735399631459,0.052853,94770.0,94769.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735399632150,0.052853,94767.0,94766.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735399632352,0.052853,94767.0,94766.0,0.413653]
["bitfinex-derivatives","BTCF0:USTF0",1735399634656,0.052853,94767.0,94766.0,0.414653]
["bitfinex-derivatives","BTCF0:USTF0",1735399639854,0.413653,94767.0,94766.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1735399643956,0.052853,94767.0,94766.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1735399647859,0.052853,94767.0,94766.0,0.414653]
["bitfinex-derivatives","BTCF0:USTF0",1735399648063,0.1153,94776.0,94766.0,0.414653]
["bitfinex-derivatives","BTCF0:USTF0",1735399648064,0.108749,94776.0,94775.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735399650261,0.112749,94776.0,94775.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735399650567,0.113749,94776.0,94775.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735399652363,0.052851,94772.0,94771.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735399652970,0.052851,94772.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735399653273,0.052859,94760.0,94759.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735399653873,0.052863,94750.0,94747.0,0.36238298]
["bitfinex-derivatives","BTCF0:USTF0",1735399654058,0.052863,94750.0,94749.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735399654472,0.047863,94750.0,94749.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735399655073,0.048863,94750.0,94749.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735399656413,0.048863,94750.0,94749.0,0.056861]
["bitfinex-derivatives","BTCF0:USTF0",1735399656690,0.047863,94750.0,94749.0,0.060861]
["bitfinex-derivatives","BTCF0:USTF0",1735399657185,0.047863,94750.0,94749.0,0.055861]
["bitfinex-derivatives","BTCF0:USTF0",1735399658264,0.047863,94750.0,94749.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1735399658469,0.047863,94750.0,94749.0,0.055861]
["bitfinex-derivatives","BTCF0:USTF0",1735399659880,0.047863,94750.0,94749.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1735399660580,0.3608,94753.0,94749.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1735399660769,0.3608,94753.0,94752.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735399661077,0.0593,94759.0,94758.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735399661674,0.112157,94759.0,94758.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735399663580,0.113157,94759.0,94758.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735399664578,0.117157,94759.0,94758.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735399666276,0.005,94759.0,94758.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735399666479,0.005,94759.0,94758.0,0.413658]
["bitfinex-derivatives","BTCF0:USTF0",1735399666667,0.005,94759.0,94758.0,0.774458]
["bitfinex-derivatives","BTCF0:USTF0",1735399667780,0.004,94759.0,94758.0,0.774458]
["bitfinex-derivatives","BTCF0:USTF0",1735399667977,0.052849,94775.0,94774.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735399668170,0.052849,94775.0,94774.0,0.413649]
["bitfinex-derivatives","BTCF0:USTF0",1735399668982,0.052849,94775.0,94774.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735399670184,0.061849,94775.0,94774.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1735399670380,0.064849,94775.0,94774.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1735399670887,0.064849,94775.0,94774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735399671674,0.064849,94775.0,94774.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1735399674674,0.425649,94775.0,94774.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1735399674870,0.425649,94775.0,94767.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1735399675181,0.052852,94768.0,94767.0,0.413651]
["bitfinex-derivatives","BTCF0:USTF0",1735399676312,0.057852,94768.0,94767.0,0.414651]
["bitfinex-derivatives","BTCF0:USTF0",1735399677007,0.005,94768.0,94767.0,0.43085381]
["bitfinex-derivatives","BTCF0:USTF0",1735399677203,0.007,94768.0,94767.0,0.43085381]
["bitfinex-derivatives","BTCF0:USTF0",1735399677903,0.002,94768.0,94767.0,0.43185381]
["bitfinex-derivatives","BTCF0:USTF0",1735399679598,0.052851,94771.0,94770.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735399681404,0.056851,94771.0,94770.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735399682303,0.057851,94771.0,94770.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735399684595,0.053851,94771.0,94770.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735399685188,0.054851,94771.0,94770.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735399686181,0.002,94771.0,94770.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735399686387,0.001,94771.0,94770.0,0.414651]
["bitfinex-derivatives","BTCF0:USTF0",1735399687088,0.052849,94774.0,94773.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735399688397,0.055849,94774.0,94773.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735399691801,0.056849,94774.0,94773.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735399696307,0.055849,94774.0,94773.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735399697106,0.052849,94774.0,94773.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735399697295,0.054849,94774.0,94773.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735399700000,0.055849,94774.0,94773.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735399700202,0.056849,94774.0,94773.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735399701310,0.056849,94774.0,94760.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735399701607,0.052855,94764.0,94763.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735399701811,0.052855,94763.0,94754.0,0.00158286]
["bitfinex-derivatives","BTCF0:USTF0",1735399702013,0.110955,94763.0,94759.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735399702404,0.110955,94763.0,94760.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735399702914,0.110955,94763.0,94761.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735399703109,0.110955,94763.0,94755.0,0.01427314]
["bitfinex-derivatives","BTCF0:USTF0",1735399703413,0.110955,94763.0,94762.0,0.413656]
["bitfinex-derivatives","BTCF0:USTF0",1735399704005,0.110955,94763.0,94762.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1735399713115,0.110955,94763.0,94762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735399715317,0.051857,94760.0,94759.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735399716914,0.051857,94760.0,94759.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1735399717319,0.051857,94760.0,94759.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1735399717719,0.11073409,94768.0,94759.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1735399717919,0.052857,94760.0,94759.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1735399722211,0.052852,94768.0,94767.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735399723917,0.055852,94768.0,94767.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735399724724,0.056852,94768.0,94767.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735399725426,0.055852,94768.0,94767.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735399725821,0.052852,94768.0,94767.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735399726124,0.054852,94768.0,94767.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735399726426,0.052852,94768.0,94767.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735399726627,0.053852,94768.0,94767.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735399727624,0.052857,94763.0,94762.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735399728128,0.052857,94763.0,94762.0,0.06711649]
["bitfinex-derivatives","BTCF0:USTF0",1735399728926,0.052857,94763.0,94762.0,0.06811649]
["bitfinex-derivatives","BTCF0:USTF0",1735399730134,0.052857,94763.0,94762.0,0.06811749]
["bitfinex-derivatives","BTCF0:USTF0",1735399731839,0.052857,94763.0,94762.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1735399738030,0.0577,94767.0,94762.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1735399738237,0.3608,94769.0,94768.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735399738838,0.413652,94769.0,94768.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735399739438,0.416652,94769.0,94768.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735399740234,0.055852,94769.0,94768.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735399741241,0.056852,94769.0,94768.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735399744938,0.053852,94769.0,94768.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735399745937,0.052852,94769.0,94768.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735399746139,0.053852,94769.0,94768.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735399748342,0.052852,94769.0,94768.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735399748545,0.054852,94769.0,94768.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735399752947,0.052852,94769.0,94768.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735399753147,0.054852,94769.0,94768.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735399754445,0.052852,94769.0,94768.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735399754633,0.054852,94769.0,94768.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735399758437,0.052852,94769.0,94768.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735399758637,0.053852,94769.0,94768.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735399769958,0.001,94769.0,94766.0,0.01417301]
["bitfinex-derivatives","BTCF0:USTF0",1735399770256,0.001,94769.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735399770257,0.001,94769.0,94768.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735399772153,0.3608,94777.0,94768.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735399772351,0.3608,94777.0,94776.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735399773655,0.3658,94777.0,94776.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735399775056,0.3668,94777.0,94776.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735399776855,0.3668,94777.0,94776.0,0.06566368]
["bitfinex-derivatives","BTCF0:USTF0",1735399777858,0.006,94777.0,94776.0,0.06566368]
["bitfinex-derivatives","BTCF0:USTF0",1735399781162,0.006,94777.0,94776.0,0.12026368]
["bitfinex-derivatives","BTCF0:USTF0",1735399784360,0.006,94777.0,94776.0,0.06566368]
["bitfinex-derivatives","BTCF0:USTF0",1735399785469,0.058847,94777.0,94776.0,0.06566368]
["bitfinex-derivatives","BTCF0:USTF0",1735399788260,0.052848,94776.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735399788456,0.166148,94776.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735399788651,0.1708,94776.0,94763.0,0.3738825]
["bitfinex-derivatives","BTCF0:USTF0",1735399788851,0.052858,94757.0,94756.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735399789961,0.051858,94757.0,94756.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735399790162,0.051858,94757.0,94756.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1735399790562,0.051858,94757.0,94756.0,0.058859]
["bitfinex-derivatives","BTCF0:USTF0",1735399791970,0.052856,94762.0,94761.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735399792265,0.3608,94766.0,94765.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735399794171,0.3608,94766.0,94765.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1735399797270,0.3608,94766.0,94765.0,0.0667551]
["bitfinex-derivatives","BTCF0:USTF0",1735399799169,0.3608,94766.0,94765.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1735399799969,0.413653,94766.0,94765.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1735399800173,0.413653,94766.0,94765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735399800775,0.413653,94766.0,94765.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1735399801771,0.3608,94766.0,94765.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1735399803268,0.413653,94766.0,94765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735399805173,0.05286,94755.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735399805370,0.41366,94755.0,94753.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735399806364,0.052858,94758.0,94754.0,0.00358286]
["bitfinex-derivatives","BTCF0:USTF0",1735399806569,0.3608,94758.0,94757.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735399806776,0.052855,94763.0,94762.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735399806975,0.3608,94766.0,94765.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735399807863,0.00056001,94776.0,94775.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735399808061,0.052843,94785.0,94784.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735399809378,0.057843,94785.0,94784.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735399810186,0.005,94785.0,94784.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735399810770,0.014,94785.0,94784.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735399814571,0.014,94785.0,94784.0,0.06499451]
["bitfinex-derivatives","BTCF0:USTF0",1735399816879,0.066843,94785.0,94784.0,0.06499451]
["bitfinex-derivatives","BTCF0:USTF0",1735399817780,0.061843,94785.0,94784.0,0.06499451]
["bitfinex-derivatives","BTCF0:USTF0",1735399817975,0.053843,94785.0,94784.0,0.07199451]
["bitfinex-derivatives","BTCF0:USTF0",1735399818472,0.052843,94785.0,94784.0,0.06799451]
["bitfinex-derivatives","BTCF0:USTF0",1735399818674,0.052843,94785.0,94784.0,0.07199451]
["bitfinex-derivatives","BTCF0:USTF0",1735399819880,0.052843,94785.0,94784.0,0.07099451]
["bitfinex-derivatives","BTCF0:USTF0",1735399820080,0.052843,94785.0,94784.0,0.06999451]
["bitfinex-derivatives","BTCF0:USTF0",1735399820578,0.052843,94785.0,94784.0,0.06499451]
["bitfinex-derivatives","BTCF0:USTF0",1735399820779,0.054843,94785.0,94784.0,0.06499451]
["bitfinex-derivatives","BTCF0:USTF0",1735399821183,0.052843,94785.0,94784.0,0.06499451]
["bitfinex-derivatives","BTCF0:USTF0",1735399821379,0.054843,94785.0,94784.0,0.06499451]
["bitfinex-derivatives","BTCF0:USTF0",1735399821984,0.002,94785.0,94784.0,0.06499451]
["bitfinex-derivatives","BTCF0:USTF0",1735399823185,0.002,94785.0,94784.0,0.42579451]
["bitfinex-derivatives","BTCF0:USTF0",1735399823683,0.0567,94805.0,94794.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735399823883,0.052836,94797.0,94794.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735399825278,0.3618,94795.0,94794.0,0.057838]
["bitfinex-derivatives","BTCF0:USTF0",1735399825977,0.3618,94795.0,94794.0,0.060838]
["bitfinex-derivatives","BTCF0:USTF0",1735399826676,0.3608,94795.0,94794.0,0.055838]
["bitfinex-derivatives","BTCF0:USTF0",1735399827277,0.3608,94795.0,94794.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1735399827486,0.3608,94795.0,94794.0,0.054838]
["bitfinex-derivatives","BTCF0:USTF0",1735399827882,0.3608,94795.0,94794.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1735399828383,0.3608,94795.0,94794.0,0.06600456]
["bitfinex-derivatives","BTCF0:USTF0",1735399828981,0.0567,94805.0,94794.0,0.37396656]
["bitfinex-derivatives","BTCF0:USTF0",1735399829180,0.056,94809.0,94795.0,0.07502301]
["bitfinex-derivatives","BTCF0:USTF0",1735399829385,0.056,94809.0,94808.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735399829890,0.052828,94812.0,94811.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735399831387,0.060828,94812.0,94811.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1735399832685,0.063828,94812.0,94811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735399835291,0.063828,94812.0,94811.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1735399836091,0.055,94822.0,94811.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1735399836092,0.0524,94828.0,94827.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735399836386,0.36238238,94831.0,94830.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735399836387,0.3608,94831.0,94830.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735399837994,0.3678,94831.0,94830.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1735399839888,0.3678,94831.0,94830.0,0.06581603]
["bitfinex-derivatives","BTCF0:USTF0",1735399840488,0.3608,94831.0,94830.0,0.06581603]
["bitfinex-derivatives","BTCF0:USTF0",1735399840694,0.3608,94831.0,94830.0,0.06681603]
["bitfinex-derivatives","BTCF0:USTF0",1735399840878,0.3608,94831.0,94830.0,0.06581603]
["bitfinex-derivatives","BTCF0:USTF0",1735399841895,0.3608,94831.0,94830.0,0.06481603]
["bitfinex-derivatives","BTCF0:USTF0",1735399842186,0.0524,94843.0,94830.0,0.42661603]
["bitfinex-derivatives","BTCF0:USTF0",1735399842398,0.0524,94843.0,94842.0,0.413611]
["bitfinex-derivatives","BTCF0:USTF0",1735399844383,0.01215189,94854.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735399844695,0.0545,94853.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735399845104,0.005,94843.0,94842.0,0.413611]
["bitfinex-derivatives","BTCF0:USTF0",1735399845801,0.0545,94853.0,94852.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735399847398,0.0585,94853.0,94852.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735399848189,0.0675,94853.0,94852.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735399853696,0.0635,94853.0,94852.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735399853888,0.0675,94853.0,94852.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735399854089,0.0585,94853.0,94852.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735399854301,0.0675,94853.0,94852.0,0.0659052]
["bitfinex-derivatives","BTCF0:USTF0",1735399855091,0.013,94853.0,94852.0,0.0659052]
["bitfinex-derivatives","BTCF0:USTF0",1735399857001,0.013,94853.0,94852.0,0.4267052]
["bitfinex-derivatives","BTCF0:USTF0",1735399860401,0.009,94853.0,94852.0,0.4267052]
["bitfinex-derivatives","BTCF0:USTF0",1735399860698,0.009,94853.0,94852.0,0.4287052]
["bitfinex-derivatives","BTCF0:USTF0",1735399860898,0.001582,94856.0,94852.0,0.4277052]
["bitfinex-derivatives","BTCF0:USTF0",1735399861095,0.001582,94856.0,94855.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735399863196,0.001582,94856.0,94855.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1735399863795,0.001582,94856.0,94855.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735399863998,0.001582,94856.0,94855.0,0.054804]
["bitfinex-derivatives","BTCF0:USTF0",1735399864505,0.002582,94856.0,94855.0,0.054804]
["bitfinex-derivatives","BTCF0:USTF0",1735399864704,0.002582,94856.0,94855.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735399865800,0.416185,94856.0,94852.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1735399866001,0.052808,94848.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735399866303,0.1114,94855.0,94846.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735399866304,0.106808,94847.0,94846.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735399868092,0.00010757,94852.0,94846.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735399868292,0.052808,94847.0,94846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735399868492,0.052808,94847.0,94846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735399868707,0.05281,94843.0,94842.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735399869008,0.0036,94836.0,94830.0,0.01202247]
["bitfinex-derivatives","BTCF0:USTF0",1735399869203,0.3608,94833.0,94832.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735399870708,0.3598,94833.0,94832.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735399871401,0.3598,94833.0,94832.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1735399871606,0.3598,94833.0,94832.0,0.056817]
["bitfinex-derivatives","BTCF0:USTF0",1735399872509,0.3598,94833.0,94832.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1735399872804,0.3608,94833.0,94832.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1735399873007,0.3608,94833.0,94832.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735399874200,0.3608,94833.0,94832.0,0.06463789]
["bitfinex-derivatives","BTCF0:USTF0",1735399874403,0.3608,94833.0,94832.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735399876205,0.413616,94833.0,94832.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735399876408,0.3608,94833.0,94822.0,0.00158198]
["bitfinex-derivatives","BTCF0:USTF0",1735399876704,0.052822,94823.0,94822.0,0.00158198]
["bitfinex-derivatives","BTCF0:USTF0",1735399877101,0.413622,94823.0,94822.0,0.05440398]
["bitfinex-derivatives","BTCF0:USTF0",1735399877307,0.413622,94823.0,94822.0,0.00158198]
["bitfinex-derivatives","BTCF0:USTF0",1735399877614,0.413622,94823.0,94822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735399878104,0.413622,94823.0,94822.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735399878510,0.413622,94823.0,94822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735399878708,0.413622,94823.0,94822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735399879013,0.425442,94823.0,94822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735399879905,0.425442,94823.0,94822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735399881014,0.37262,94823.0,94820.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735399881208,0.052823,94821.0,94820.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735399887513,0.052829,94813.0,94812.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735399887813,0.052832,94808.0,94807.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735399888810,0.046832,94808.0,94807.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735399889308,0.047832,94808.0,94807.0,0.058829]
["bitfinex-derivatives","BTCF0:USTF0",1735399889703,0.047832,94808.0,94807.0,0.061829]
["bitfinex-derivatives","BTCF0:USTF0",1735399895203,0.047832,94808.0,94807.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735399896202,0.046832,94808.0,94803.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735399896404,0.047832,94804.0,94803.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735399896814,0.052833,94802.0,94801.0,0.01146866]
["bitfinex-derivatives","BTCF0:USTF0",1735399897007,0.046832,94808.0,94800.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735399897202,0.052834,94801.0,94800.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735399897622,0.046832,94808.0,94796.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1735399897804,0.052836,94797.0,94796.0,0.116057]
["bitfinex-derivatives","BTCF0:USTF0",1735399898204,0.052836,94797.0,94796.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1735399898405,0.050836,94797.0,94796.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1735399898714,0.050836,94797.0,94796.0,0.116057]
["bitfinex-derivatives","BTCF0:USTF0",1735399899213,0.048836,94797.0,94796.0,0.119057]
["bitfinex-derivatives","BTCF0:USTF0",1735399900713,0.048836,94797.0,94796.0,0.116057]
["bitfinex-derivatives","BTCF0:USTF0",1735399900913,0.048836,94797.0,94796.0,0.118057]
["bitfinex-derivatives","BTCF0:USTF0",1735399901911,0.048836,94797.0,94796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735399903415,0.048836,94797.0,94796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735399903807,0.048836,94797.0,94796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735399904021,0.05284,94790.0,94789.0,0.00158238]
["bitfinex-derivatives","BTCF0:USTF0",1735399904221,0.41364,94790.0,94789.0,0.00158238]
["bitfinex-derivatives","BTCF0:USTF0",1735399906514,0.41464,94790.0,94789.0,0.00158238]
["bitfinex-derivatives","BTCF0:USTF0",1735399909515,0.05285,94773.0,94769.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1735399909828,0.05285,94773.0,94772.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735399911319,0.05385,94773.0,94772.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735399912022,0.001,94773.0,94772.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735399913012,0.001,94773.0,94772.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1735399914527,0.001,94773.0,94772.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735399914727,0.001,94773.0,94772.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1735399915319,0.001,94773.0,94772.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1735399916021,0.052848,94775.0,94772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735399916226,0.052848,94775.0,94774.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735399917322,0.3608,94777.0,94772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735399917516,0.3608,94777.0,94776.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735399917722,0.48922302,94790.0,94789.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735399917723,0.36136001,94790.0,94789.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735399917925,0.3608,94790.0,94789.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735399920134,0.3668,94790.0,94789.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735399920325,0.3688,94790.0,94789.0,0.06460338]
["bitfinex-derivatives","BTCF0:USTF0",1735399922428,0.42164,94790.0,94789.0,0.06460338]
["bitfinex-derivatives","BTCF0:USTF0",1735399922734,0.42164,94790.0,94768.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735399922735,0.052847,94779.0,94778.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735399922936,0.413647,94779.0,94778.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735399923130,0.052849,94774.0,94772.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735399923433,0.052849,94775.0,94774.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735399925823,0.052849,94775.0,94774.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1735399926631,0.413647,94779.0,94778.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735399928729,0.414647,94779.0,94778.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735399930631,0.3618,94779.0,94778.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735399930937,0.001,94779.0,94778.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735399932237,0.052841,94788.0,94787.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735399933239,0.3608,94790.0,94789.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735399934137,0.0536,94815.0,94807.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735399934329,0.0536,94815.0,94814.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735399934529,0.37043641,94816.0,94815.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735399934837,0.42326241,94816.0,94815.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735399935633,0.43226241,94816.0,94815.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735399936335,0.37943641,94816.0,94815.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735399936735,0.009,94816.0,94815.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735399936930,0.009,94816.0,94815.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1735399937139,0.014,94816.0,94815.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1735399937832,0.0036,94820.0,94819.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735399938038,0.0036,94820.0,94819.0,0.413624]
["bitfinex-derivatives","BTCF0:USTF0",1735399940335,0.0046,94820.0,94819.0,0.413624]
["bitfinex-derivatives","BTCF0:USTF0",1735399940836,0.0066,94820.0,94819.0,0.413624]
["bitfinex-derivatives","BTCF0:USTF0",1735399942033,0.0046,94820.0,94819.0,0.413624]
["bitfinex-derivatives","BTCF0:USTF0",1735399942230,0.0066,94820.0,94819.0,0.413624]
["bitfinex-derivatives","BTCF0:USTF0",1735399942543,0.0056,94820.0,94819.0,0.413624]
["bitfinex-derivatives","BTCF0:USTF0",1735399942843,0.0056,94820.0,94811.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735399942844,0.052828,94812.0,94811.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735399943045,0.05283,94808.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735399943339,0.052833,94804.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735399943530,0.052833,94804.0,94803.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735399944148,0.052834,94802.0,94801.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735399944935,0.048834,94802.0,94801.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735399945649,0.048834,94802.0,94801.0,0.055834]
["bitfinex-derivatives","BTCF0:USTF0",1735399945838,0.3598,94804.0,94803.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735399946343,0.3598,94804.0,94803.0,0.054833]
["bitfinex-derivatives","BTCF0:USTF0",1735399946933,0.412632,94804.0,94803.0,0.054833]
["bitfinex-derivatives","BTCF0:USTF0",1735399947140,0.412632,94804.0,94803.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735399947939,0.052833,94802.0,94801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735399948144,0.052835,94799.0,94798.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735399948537,0.052839,94792.0,94791.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735399948738,0.07502301,94801.0,94788.0,0.37434036]
["bitfinex-derivatives","BTCF0:USTF0",1735399948937,0.052841,94789.0,94788.0,0.37370036]
["bitfinex-derivatives","BTCF0:USTF0",1735399949138,0.413641,94789.0,94788.0,0.01290036]
["bitfinex-derivatives","BTCF0:USTF0",1735399949543,0.413641,94789.0,94788.0,0.06574136]
["bitfinex-derivatives","BTCF0:USTF0",1735399949745,0.413641,94789.0,94788.0,0.01290036]
["bitfinex-derivatives","BTCF0:USTF0",1735399949943,0.413641,94789.0,94788.0,0.00158237]
["bitfinex-derivatives","BTCF0:USTF0",1735399951042,0.412641,94789.0,94788.0,0.00158237]
["bitfinex-derivatives","BTCF0:USTF0",1735399951246,0.412641,94789.0,94788.0,0.00258237]
["bitfinex-derivatives","BTCF0:USTF0",1735399951643,0.412641,94789.0,94788.0,0.00358237]
["bitfinex-derivatives","BTCF0:USTF0",1735399952637,0.52941053,94789.0,94788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735399952835,0.052849,94774.0,94773.0,0.01116544]
["bitfinex-derivatives","BTCF0:USTF0",1735399953037,0.052847,94778.0,94768.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735399953246,0.052851,94772.0,94768.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735399953454,0.052851,94771.0,94768.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735399953951,0.051852,94770.0,94768.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735399954737,0.052854,94765.0,94761.0,0.01132733]
["bitfinex-derivatives","BTCF0:USTF0",1735399954943,0.3608,94767.0,94755.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735399955139,0.052856,94761.0,94758.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735399955353,0.3608,94767.0,94758.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735399955552,0.052857,94759.0,94758.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735399955851,0.051857,94759.0,94758.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735399956549,0.3608,94767.0,94758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735399956853,0.3608,94767.0,94760.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735399956854,0.052855,94763.0,94760.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735399958252,0.053855,94763.0,94760.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1735399958961,0.052856,94762.0,94760.0,0.056857]
["bitfinex-derivatives","BTCF0:USTF0",1735399959250,0.052856,94761.0,94760.0,0.056857]
["bitfinex-derivatives","BTCF0:USTF0",1735399959855,0.052856,94761.0,94760.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1735399960754,0.002,94761.0,94760.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1735399961853,0.054856,94761.0,94760.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1735399962040,0.054856,94761.0,94760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735399962245,0.05286,94754.0,94735.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1735399962454,0.05286,94754.0,94753.0,0.05444387]
["bitfinex-derivatives","BTCF0:USTF0",1735399963355,0.3608,94755.0,94754.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735399965754,0.05286,94754.0,94753.0,0.00758287]
["bitfinex-derivatives","BTCF0:USTF0",1735399966061,0.10786,94754.0,94753.0,0.00758287]
["bitfinex-derivatives","BTCF0:USTF0",1735399966459,0.10786,94754.0,94753.0,0.00558287]
["bitfinex-derivatives","BTCF0:USTF0",1735399966762,0.10686,94754.0,94753.0,0.00158287]
["bitfinex-derivatives","BTCF0:USTF0",1735399967254,0.052861,94752.0,94751.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735399967460,0.051861,94752.0,94751.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735399968059,0.055,94754.0,94748.0,0.01122157]
["bitfinex-derivatives","BTCF0:USTF0",1735399968260,0.052863,94749.0,94747.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735399968457,0.055,94754.0,94741.0,0.37180422]
["bitfinex-derivatives","BTCF0:USTF0",1735399968661,0.052867,94742.0,94741.0,0.413667]
["bitfinex-derivatives","BTCF0:USTF0",1735399969567,0.052867,94742.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735399969863,0.051867,94742.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735399970156,0.050867,94742.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735399970365,0.05287,94738.0,94729.0,0.00158332]
["bitfinex-derivatives","BTCF0:USTF0",1735399970664,0.05087,94738.0,94734.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735399970863,0.04987,94738.0,94734.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735399971368,0.001,94742.0,94741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735399972061,0.053869,94738.0,94735.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735399972666,0.001,94738.0,94735.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735399972862,0.052871,94735.0,94734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735399973064,0.413671,94735.0,94734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735399973567,0.3608,94735.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735399973766,0.07502301,94733.0,94723.0,0.413677]
["bitfinex-derivatives","BTCF0:USTF0",1735399973965,0.052876,94726.0,94723.0,0.413677]
["bitfinex-derivatives","BTCF0:USTF0",1735399974169,0.052876,94725.0,94723.0,0.413677]
["bitfinex-derivatives","BTCF0:USTF0",1735399974461,0.07502301,94733.0,94723.0,0.413677]
["bitfinex-derivatives","BTCF0:USTF0",1735399974662,0.052877,94724.0,94723.0,0.413677]
["bitfinex-derivatives","BTCF0:USTF0",1735399975062,0.052877,94724.0,94723.0,0.42471138]
["bitfinex-derivatives","BTCF0:USTF0",1735399977867,0.053877,94724.0,94723.0,0.42471138]
["bitfinex-derivatives","BTCF0:USTF0",1735399978366,0.052877,94724.0,94723.0,0.42471138]
["bitfinex-derivatives","BTCF0:USTF0",1735399978663,0.053877,94724.0,94723.0,0.42471138]
["bitfinex-derivatives","BTCF0:USTF0",1735399979258,0.053877,94724.0,94723.0,0.37183438]
["bitfinex-derivatives","BTCF0:USTF0",1735399979860,0.053877,94724.0,94723.0,0.42471138]
["bitfinex-derivatives","BTCF0:USTF0",1735399980265,0.052877,94724.0,94723.0,0.42471138]
["bitfinex-derivatives","BTCF0:USTF0",1735399982058,0.052877,94724.0,94723.0,0.413677]
["bitfinex-derivatives","BTCF0:USTF0",1735399982454,0.052877,94724.0,94723.0,0.414677]
["bitfinex-derivatives","BTCF0:USTF0",1735399983665,0.052877,94724.0,94723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735399984173,0.052877,94724.0,94723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735399985667,0.051878,94721.0,94720.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735399991082,0.105273,94731.0,94730.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735399991282,0.36136001,94735.0,94734.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735399991477,0.413671,94735.0,94734.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735399991690,0.3608,94735.0,94721.0,0.161378]
["bitfinex-derivatives","BTCF0:USTF0",1735399991890,0.052875,94728.0,94727.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735399994386,0.3608,94735.0,94727.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735399994584,0.052873,94732.0,94731.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735399996997,0.053873,94732.0,94731.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735399997395,0.053873,94732.0,94727.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735399997788,0.053873,94732.0,94731.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735399997988,0.414673,94732.0,94731.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735399998395,0.052878,94728.0,94727.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735399999695,0.053878,94728.0,94727.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735400000694,0.054878,94728.0,94727.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735400001606,0.002,94728.0,94719.0,0.01102892]
["bitfinex-derivatives","BTCF0:USTF0",1735400001788,0.002,94728.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735400001789,0.052879,94723.0,94722.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735400002894,0.05288,94719.0,94718.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735400003900,0.054879,94723.0,94717.0,0.37224229]
["bitfinex-derivatives","BTCF0:USTF0",1735400003901,0.05288,94718.0,94717.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735400004094,0.052881,94717.0,94716.0,0.00158361]
["bitfinex-derivatives","BTCF0:USTF0",1735400004802,0.3608,94719.0,94713.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735400005010,0.052882,94714.0,94713.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735400005304,0.052883,94713.0,94709.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735400005492,0.052886,94710.0,94709.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735400006896,0.053886,94710.0,94709.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735400008303,0.001,94710.0,94709.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735400010601,0.053885,94710.0,94709.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735400010796,0.001,94710.0,94709.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735400014506,0.001,94710.0,94709.0,0.413685]
["bitfinex-derivatives","BTCF0:USTF0",1735400014706,0.3608,94725.0,94724.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735400015903,0.3638,94725.0,94724.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735400016106,0.3648,94725.0,94724.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735400018505,0.004,94725.0,94724.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735400018704,0.003,94725.0,94724.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735400018905,0.005,94725.0,94724.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735400019204,0.002,94725.0,94724.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735400019405,0.006,94725.0,94724.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735400021196,0.006,94725.0,94724.0,0.06379681]
["bitfinex-derivatives","BTCF0:USTF0",1735400021912,0.052872,94732.0,94724.0,0.06379681]
["bitfinex-derivatives","BTCF0:USTF0",1735400022107,0.052872,94732.0,94728.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735400023313,0.00558396,94729.0,94728.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735400023707,0.00858396,94729.0,94728.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735400024210,0.007,94729.0,94728.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735400024799,0.009,94729.0,94728.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735400025417,0.006,94729.0,94728.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735400025601,0.009,94729.0,94728.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735400025803,0.061874,94729.0,94728.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735400026608,0.34444892,94737.0,94728.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735400026813,0.052874,94729.0,94728.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735400030010,0.055874,94729.0,94728.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735400032415,0.416674,94729.0,94728.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735400035322,0.055874,94729.0,94728.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735400035508,0.003,94729.0,94728.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735400039114,0.055874,94729.0,94728.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735400044423,0.052876,94726.0,94725.0,5.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735400044725,0.413676,94726.0,94725.0,0.05293397]
["bitfinex-derivatives","BTCF0:USTF0",1735400045519,0.3608,94726.0,94725.0,0.05293397]
["bitfinex-derivatives","BTCF0:USTF0",1735400045717,0.052873,94731.0,94725.0,0.05293397]
["bitfinex-derivatives","BTCF0:USTF0",1735400045919,0.006,94726.0,94725.0,0.05293397]
["bitfinex-derivatives","BTCF0:USTF0",1735400048321,0.004,94726.0,94725.0,0.05293397]
["bitfinex-derivatives","BTCF0:USTF0",1735400048515,0.052876,94727.0,94725.0,5.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735400048822,0.058873,94731.0,94730.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735400049025,0.054873,94731.0,94730.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735400049327,0.052873,94731.0,94730.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735400050118,0.055873,94731.0,94730.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735400050319,0.061873,94731.0,94730.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1735400052016,0.009,94731.0,94730.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1735400054528,0.061873,94731.0,94730.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1735400055025,0.061873,94731.0,94730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735400055235,0.061873,94731.0,94730.0,0.00011953]
["bitfinex-derivatives","BTCF0:USTF0",1735400056131,0.052876,94726.0,94725.0,0.05293397]
["bitfinex-derivatives","BTCF0:USTF0",1735400057235,0.052876,94726.0,94725.0,5.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735400057441,0.054876,94726.0,94725.0,5.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735400057733,0.052881,94719.0,94718.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735400058937,0.053881,94719.0,94718.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735400059724,0.054881,94719.0,94718.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735400059919,0.415681,94719.0,94718.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735400060124,0.3628,94719.0,94710.0,0.01092966]
["bitfinex-derivatives","BTCF0:USTF0",1735400060422,0.052884,94714.0,94713.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735400061230,0.052886,94708.0,94707.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735400061532,0.051884,94712.0,94711.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735400062724,0.051884,94712.0,94711.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1735400063636,0.051884,94712.0,94711.0,0.055883]
["bitfinex-derivatives","BTCF0:USTF0",1735400069138,0.3608,94717.0,94711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735400069339,0.052881,94716.0,94715.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735400088248,0.052886,94711.0,94710.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735400089652,0.052886,94711.0,94710.0,0.055884]
["bitfinex-derivatives","BTCF0:USTF0",1735400105261,0.052886,94711.0,94710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735400106660,0.052886,94711.0,94710.0,0.055885]
["bitfinex-derivatives","BTCF0:USTF0",1735400107655,0.0474,94715.0,94710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735400107859,0.3608,94716.0,94715.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735400108266,0.052874,94730.0,94722.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735400108757,0.3623838,94735.0,94722.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735400108965,0.052875,94728.0,94722.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735400109258,0.413675,94727.0,94722.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735400109563,0.35047595,94723.0,94722.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735400110266,0.35447595,94723.0,94722.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735400112264,0.35447595,94723.0,94722.0,0.06386224]
["bitfinex-derivatives","BTCF0:USTF0",1735400112963,0.35447595,94723.0,94722.0,0.42466224]
["bitfinex-derivatives","BTCF0:USTF0",1735400114166,0.006,94723.0,94722.0,0.42466224]
["bitfinex-derivatives","BTCF0:USTF0",1735400120361,0.0015838,94735.0,94722.0,0.42466224]
["bitfinex-derivatives","BTCF0:USTF0",1735400120564,0.0015838,94735.0,94734.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735400121467,0.0035838,94735.0,94734.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735400121668,0.0075838,94735.0,94734.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735400122169,0.0055838,94735.0,94734.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735400122370,0.0095838,94735.0,94734.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735400123970,0.0135838,94735.0,94734.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1735400124471,0.0135838,94735.0,94734.0,0.06468263]
["bitfinex-derivatives","BTCF0:USTF0",1735400125267,0.012,94735.0,94734.0,0.06468263]
["bitfinex-derivatives","BTCF0:USTF0",1735400135771,0.3728,94735.0,94734.0,0.06468263]
["bitfinex-derivatives","BTCF0:USTF0",1735400135976,0.425671,94735.0,94734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735400136179,0.052875,94727.0,94726.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735400137483,0.052873,94731.0,94729.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735400137880,0.052873,94731.0,94730.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735400138676,0.055873,94731.0,94730.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735400139883,0.003,94731.0,94722.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735400140083,0.052879,94720.0,94706.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735400140389,0.052881,94718.0,94709.0,0.37158388]
["bitfinex-derivatives","BTCF0:USTF0",1735400140580,0.052881,94718.0,94710.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735400140781,0.051881,94718.0,94716.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735400140992,0.1542,94719.0,94709.0,0.37218388]
["bitfinex-derivatives","BTCF0:USTF0",1735400140993,0.0519,94719.0,94709.0,0.37218388]
["bitfinex-derivatives","BTCF0:USTF0",1735400141183,0.0519,94719.0,94718.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735400142700,0.10478,94719.0,94718.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735400143904,0.10578,94719.0,94718.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735400144104,0.10678,94719.0,94718.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735400144306,0.052882,94715.0,94713.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735400144495,0.052884,94712.0,94709.0,0.01138388]
["bitfinex-derivatives","BTCF0:USTF0",1735400144691,0.096,94711.0,94709.0,0.01078388]
["bitfinex-derivatives","BTCF0:USTF0",1735400144896,0.096,94711.0,94708.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735400145389,0.096,94711.0,94709.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735400145598,0.096,94711.0,94708.0,0.01076778]
["bitfinex-derivatives","BTCF0:USTF0",1735400145599,0.096,94711.0,94710.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735400145799,0.3608,94714.0,94710.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735400145999,0.3608,94714.0,94713.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735400147101,0.052885,94710.0,94704.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735400147302,0.052885,94710.0,94700.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1735400147504,0.052885,94710.0,94707.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735400147802,0.051885,94710.0,94707.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735400148302,0.052885,94710.0,94707.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735400148895,0.052887,94706.0,94704.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735400149098,0.4544,94705.0,94704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735400149499,0.507287,94705.0,94704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735400149898,0.505287,94705.0,94703.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735400151210,0.506287,94705.0,94704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735400152010,0.505287,94705.0,94704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735400152213,0.506287,94705.0,94704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735400152600,0.505287,94705.0,94704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735400152913,0.512287,94705.0,94704.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735400153905,0.515287,94705.0,94704.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735400154514,0.516287,94705.0,94704.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735400154903,0.3658,94705.0,94704.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735400155104,0.011,94705.0,94704.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735400157311,0.012,94705.0,94704.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735400158012,0.008,94705.0,94704.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735400158207,0.012,94705.0,94704.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735400168719,0.064887,94705.0,94704.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735400172528,0.012,94705.0,94704.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735400188528,0.00158416,94724.0,94711.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735400188725,0.00158416,94724.0,94723.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735400189934,0.01558416,94724.0,94723.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735400191737,0.01658416,94724.0,94723.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1735400194125,0.01658416,94724.0,94723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735400194329,0.06946116,94724.0,94723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735400195940,0.24984628,94725.0,94723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735400196238,0.052877,94724.0,94723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735400197232,0.052877,94724.0,94723.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1735400197849,0.052877,94724.0,94723.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1735400198341,0.052877,94724.0,94723.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1735400198538,0.009,94724.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735400198735,0.07506883,94721.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735400198943,0.052882,94717.0,94716.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735400201138,0.052882,94717.0,94716.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1735400201447,0.061882,94717.0,94716.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1735400201950,0.066882,94717.0,94716.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1735400209756,0.427682,94717.0,94716.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1735400209959,0.427682,94717.0,94716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735400211160,0.43833412,94717.0,94716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735400211650,0.052886,94707.0,94706.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735400212063,0.413686,94707.0,94706.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735400212847,0.423686,94707.0,94706.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1735400214159,0.423686,94707.0,94706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735400215353,0.423686,94707.0,94693.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735400215548,0.05289,94701.0,94691.0,0.00158381]
["bitfinex-derivatives","BTCF0:USTF0",1735400215863,0.052895,94692.0,94691.0,0.00158381]
["bitfinex-derivatives","BTCF0:USTF0",1735400216358,0.052899,94685.0,94684.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735400217551,0.052899,94684.0,94682.0,0.01073167]
["bitfinex-derivatives","BTCF0:USTF0",1735400217746,0.052899,94684.0,94679.0,0.414382]
["bitfinex-derivatives","BTCF0:USTF0",1735400217964,0.052896,94690.0,94683.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735400218164,0.052896,94690.0,94686.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735400218352,0.3608,94696.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735400218353,0.052893,94695.0,94681.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735400218554,0.052896,94690.0,94688.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735400220056,0.3608,94696.0,94688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735400220057,0.052893,94695.0,94688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735400220267,0.3608,94696.0,94688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735400221660,0.3608,94696.0,94688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735400221864,0.052895,94692.0,94691.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735400222568,0.3608,94696.0,94688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735400222868,0.3608,94696.0,94695.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735400225659,0.3618,94696.0,94695.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735400225869,0.3628,94696.0,94695.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735400228779,0.002,94696.0,94695.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735400229066,0.052884,94712.0,94711.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735400229267,0.052884,94712.0,94711.0,0.413684]
["bitfinex-derivatives","BTCF0:USTF0",1735400229462,0.34903596,94716.0,94715.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735400229463,0.052881,94716.0,94715.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735400230268,0.00158411,94720.0,94701.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1735400230269,0.052885,94709.0,94702.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735400230463,0.052885,94709.0,94701.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1735400230669,0.051885,94709.0,94708.0,0.413686]
["bitfinex-derivatives","BTCF0:USTF0",1735400232774,0.054885,94709.0,94708.0,0.413686]
["bitfinex-derivatives","BTCF0:USTF0",1735400232972,0.062885,94709.0,94708.0,0.414686]
["bitfinex-derivatives","BTCF0:USTF0",1735400234264,0.062885,94709.0,94708.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735400234466,0.062885,94709.0,94708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735400234767,0.062885,94709.0,94708.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1735400239962,0.062885,94709.0,94708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735400244181,0.423685,94709.0,94708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735400246981,0.784485,94709.0,94708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735400256473,0.423685,94709.0,94708.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1735400256679,0.3718,94709.0,94708.0,0.06446309]
["bitfinex-derivatives","BTCF0:USTF0",1735400257074,0.011,94709.0,94708.0,0.06446309]
["bitfinex-derivatives","BTCF0:USTF0",1735400257472,0.22267595,94713.0,94712.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735400258080,0.3608,94724.0,94708.0,0.01157709]
["bitfinex-derivatives","BTCF0:USTF0",1735400258282,0.052878,94723.0,94722.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735400259583,0.061878,94723.0,94722.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1735400260194,0.066878,94723.0,94722.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1735400264587,0.427678,94723.0,94722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735400265290,0.427678,94723.0,94722.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1735400266280,0.066878,94723.0,94722.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1735400268483,0.014,94723.0,94722.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1735400279605,0.066877,94723.0,94722.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1735400281710,0.014,94723.0,94722.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1735400291413,0.066877,94723.0,94722.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1735400297121,0.066877,94723.0,94722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735400297919,0.05288,94719.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735400298423,0.05288,94719.0,94718.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1735400299013,0.05788,94719.0,94718.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1735400300424,0.06688,94719.0,94718.0,0.41468]
["bitfinex-derivatives","BTCF0:USTF0",1735400301426,0.014,94719.0,94718.0,0.41468]
["bitfinex-derivatives","BTCF0:USTF0",1735400301729,0.06688,94719.0,94718.0,0.41468]
["bitfinex-derivatives","BTCF0:USTF0",1735400303948,0.06688,94719.0,94718.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1735400320059,0.06688,94719.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735400320360,0.052889,94708.0,94707.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735400322362,0.059889,94708.0,94707.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1735400322947,0.062889,94708.0,94707.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1735400326866,0.01,94708.0,94707.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1735400328250,0.062886,94708.0,94707.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1735400342867,0.062886,94708.0,94707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735400343372,0.052886,94707.0,94692.0,0.01041281]
["bitfinex-derivatives","BTCF0:USTF0",1735400343570,0.052894,94694.0,94693.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735400345361,0.052891,94698.0,94697.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735400351272,0.052891,94702.0,94701.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735400352480,0.052896,94691.0,94690.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735400353680,0.054896,94691.0,94690.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735400354377,0.060896,94691.0,94690.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1735400356485,0.061896,94691.0,94690.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1735400357480,0.055896,94691.0,94690.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735400357687,0.062896,94691.0,94690.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1735400364189,0.062896,94691.0,94690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735400367376,0.062896,94691.0,94690.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735400368786,0.00158427,94710.0,94690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735400368987,0.052885,94709.0,94708.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735400369183,0.00158427,94710.0,94704.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735400369378,0.052887,94705.0,94704.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1735400369984,0.052887,94705.0,94704.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735400370179,0.052887,94705.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735400370180,0.052888,94704.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735400370491,0.05289,94701.0,94700.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735400371288,0.052895,94692.0,94688.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735400371494,0.052895,94692.0,94691.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735400372794,0.054895,94692.0,94691.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735400374185,0.056895,94692.0,94691.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735400375593,0.056895,94692.0,94691.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1735400380196,0.004,94692.0,94691.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1735400383901,0.004,94692.0,94691.0,0.411195]
["bitfinex-derivatives","BTCF0:USTF0",1735400385501,0.056895,94692.0,94691.0,0.411195]
["bitfinex-derivatives","BTCF0:USTF0",1735400389094,0.056895,94692.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735400391109,0.056895,94692.0,94691.0,0.413695]
["bitfinex-derivatives","BTCF0:USTF0",1735400405916,0.004,94692.0,94691.0,0.413695]
["bitfinex-derivatives","BTCF0:USTF0",1735400407307,0.002,94692.0,94691.0,0.413695]
["bitfinex-derivatives","BTCF0:USTF0",1735400407507,0.008,94692.0,94691.0,0.414695]
["bitfinex-derivatives","BTCF0:USTF0",1735400414925,0.060895,94692.0,94691.0,0.414695]
["bitfinex-derivatives","BTCF0:USTF0",1735400417128,0.008,94692.0,94691.0,0.414695]
["bitfinex-derivatives","BTCF0:USTF0",1735400420120,0.060895,94692.0,94691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735400420926,0.060895,94692.0,94691.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1735400425623,0.060895,94692.0,94691.0,0.05305714]
["bitfinex-derivatives","BTCF0:USTF0",1735400456653,0.008,94692.0,94691.0,0.05305714]
["bitfinex-derivatives","BTCF0:USTF0",1735400456846,0.060895,94692.0,94691.0,0.05305714]
["bitfinex-derivatives","BTCF0:USTF0",1735400459840,0.060895,94692.0,94691.0,0.05410528]
["bitfinex-derivatives","BTCF0:USTF0",1735400461546,0.060895,94692.0,94691.0,0.05450486]
["bitfinex-derivatives","BTCF0:USTF0",1735400467644,0.060895,94692.0,94691.0,0.05502904]
["bitfinex-derivatives","BTCF0:USTF0",1735400468846,0.060895,94692.0,94691.0,0.05555322]
["bitfinex-derivatives","BTCF0:USTF0",1735400469850,0.060895,94692.0,94691.0,0.05595258]
["bitfinex-derivatives","BTCF0:USTF0",1735400472249,0.060895,94692.0,94691.0,0.00305758]
["bitfinex-derivatives","BTCF0:USTF0",1735400473758,0.060895,94692.0,94691.0,0.05595258]
["bitfinex-derivatives","BTCF0:USTF0",1735400484486,0.1431672,94701.0,94691.0,0.05595258]
["bitfinex-derivatives","BTCF0:USTF0",1735400484778,0.10560609,94700.0,94691.0,0.05595258]
["bitfinex-derivatives","BTCF0:USTF0",1735400484985,0.04999956,94692.0,94691.0,0.05305714]
["bitfinex-derivatives","BTCF0:USTF0",1735400486385,0.04999956,94692.0,94691.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735400487078,0.05599956,94692.0,94691.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735400499997,0.05599956,94692.0,94691.0,0.0539415]
["bitfinex-derivatives","BTCF0:USTF0",1735400500795,0.006,94692.0,94691.0,0.0539415]
["bitfinex-derivatives","BTCF0:USTF0",1735400500993,0.006,94692.0,94691.0,0.05434272]
["bitfinex-derivatives","BTCF0:USTF0",1735400508701,0.006,94692.0,94691.0,0.0547411]
["bitfinex-derivatives","BTCF0:USTF0",1735400511487,0.058895,94692.0,94691.0,0.0547411]
["bitfinex-derivatives","BTCF0:USTF0",1735400512299,0.058895,94692.0,94691.0,0.0018461]
["bitfinex-derivatives","BTCF0:USTF0",1735400514797,0.058895,94692.0,94691.0,0.00236828]
["bitfinex-derivatives","BTCF0:USTF0",1735400515994,0.058895,94692.0,94691.0,0.00289046]
["bitfinex-derivatives","BTCF0:USTF0",1735400517105,0.058895,94692.0,94691.0,0.00329382]
["bitfinex-derivatives","BTCF0:USTF0",1735400524412,0.058895,94692.0,94691.0,0.05618882]
["bitfinex-derivatives","BTCF0:USTF0",1735400530913,0.058895,94692.0,94691.0,0.05671044]
["bitfinex-derivatives","BTCF0:USTF0",1735400532113,0.058895,94692.0,94691.0,0.05714531]
["bitfinex-derivatives","BTCF0:USTF0",1735400549619,0.058895,94692.0,94691.0,0.00425031]
["bitfinex-derivatives","BTCF0:USTF0",1735400549819,0.052905,94676.0,94675.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735400551424,0.052905,94676.0,94675.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1735400551927,0.052905,94676.0,94675.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1735400556625,0.06587192,94676.0,94675.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1735400559032,0.052905,94676.0,94675.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1735400559228,0.3608,94682.0,94680.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735400559528,0.052896,94689.0,94688.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735400560928,0.052892,94697.0,94688.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735400561122,0.052896,94690.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735400561323,0.052899,94684.0,94683.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735400563632,0.054899,94684.0,94683.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735400565137,0.06773547,94684.0,94683.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735400579627,0.002,94684.0,94683.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735400590249,0.054899,94684.0,94683.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735400593856,0.0529,94682.0,94681.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735400594347,0.0529,94682.0,94681.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1735400595555,0.0539,94682.0,94681.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1735400604262,0.0539,94682.0,94681.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735400605152,0.0852,94682.0,94681.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735400605353,0.052906,94677.0,94676.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735400606752,0.052906,94677.0,94676.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1735400611650,0.07293344,94677.0,94676.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1735400613054,0.07293344,94677.0,94676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735400624955,0.07293344,94677.0,94676.0,0.00033349]
["bitfinex-derivatives","BTCF0:USTF0",1735400634970,0.43373344,94677.0,94676.0,0.00033349]
["bitfinex-derivatives","BTCF0:USTF0",1735400635174,0.052906,94672.0,94671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735400636472,0.052906,94672.0,94671.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735400638878,0.052906,94672.0,94671.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735400639662,0.052906,94672.0,94671.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735400639882,0.052906,94672.0,94671.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735400640579,0.054906,94672.0,94671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735400643679,0.052906,94672.0,94671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735400643879,0.054906,94672.0,94671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735400644380,0.053906,94672.0,94671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735400645083,0.054906,94672.0,94671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735400645772,0.055906,94672.0,94671.0,0.00511053]
["bitfinex-derivatives","BTCF0:USTF0",1735400645974,0.05291,94664.0,94663.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735400648587,0.05291,94664.0,94663.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1735400650887,0.05291,94664.0,94663.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735400652179,0.071574,94664.0,94663.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735400652788,0.052911,94662.0,94661.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735400652978,0.052912,94661.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735400655589,0.053912,94661.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735400657499,0.054912,94661.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735400659099,0.052912,94661.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735400659293,0.053912,94661.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735400661296,0.054912,94661.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735400663303,0.052918,94650.0,94647.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735400664603,0.052918,94650.0,94649.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735400665104,0.052918,94650.0,94649.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735400666205,0.052918,94650.0,94649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735400668108,0.07123466,94650.0,94649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735400670305,0.052918,94650.0,94649.0,0.057919]
["bitfinex-derivatives","BTCF0:USTF0",1735400672409,0.07120762,94650.0,94649.0,0.057919]
["bitfinex-derivatives","BTCF0:USTF0",1735400674210,0.052918,94650.0,94649.0,0.057919]
["bitfinex-derivatives","BTCF0:USTF0",1735400679912,0.052918,94650.0,94649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735400682414,0.052918,94650.0,94649.0,0.057919]
["bitfinex-derivatives","BTCF0:USTF0",1735400686020,0.052918,94650.0,94649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735400686214,0.052923,94642.0,94641.0,0.00158485]
["bitfinex-derivatives","BTCF0:USTF0",1735400687422,0.052923,94642.0,94641.0,0.00358485]
["bitfinex-derivatives","BTCF0:USTF0",1735400687614,0.052923,94642.0,94641.0,0.00758485]
["bitfinex-derivatives","BTCF0:USTF0",1735400688016,0.052923,94642.0,94641.0,0.00558485]
["bitfinex-derivatives","BTCF0:USTF0",1735400688219,0.052923,94642.0,94641.0,0.00658485]
["bitfinex-derivatives","BTCF0:USTF0",1735400688413,0.052923,94642.0,94641.0,0.00458485]
["bitfinex-derivatives","BTCF0:USTF0",1735400689124,0.052923,94642.0,94641.0,0.00158485]
["bitfinex-derivatives","BTCF0:USTF0",1735400690719,0.052923,94642.0,94641.0,0.05450785]
["bitfinex-derivatives","BTCF0:USTF0",1735400691526,0.052923,94642.0,94641.0,0.04450785]
["bitfinex-derivatives","BTCF0:USTF0",1735400698923,0.052928,94633.0,94632.0,0.413726]
["bitfinex-derivatives","BTCF0:USTF0",1735400700837,0.052928,94633.0,94632.0,0.416726]
["bitfinex-derivatives","BTCF0:USTF0",1735400701246,0.052928,94633.0,94632.0,0.418726]
["bitfinex-derivatives","BTCF0:USTF0",1735400701838,0.052928,94633.0,94632.0,0.415726]
["bitfinex-derivatives","BTCF0:USTF0",1735400702040,0.052928,94633.0,94632.0,0.418726]
["bitfinex-derivatives","BTCF0:USTF0",1735400706550,0.052925,94642.0,94641.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735400708641,0.053925,94642.0,94641.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735400709245,0.001,94642.0,94641.0,0.05396951]
["bitfinex-derivatives","BTCF0:USTF0",1735400723651,0.053923,94642.0,94641.0,0.05396951]
["bitfinex-derivatives","BTCF0:USTF0",1735400726050,0.052923,94642.0,94641.0,0.05396951]
["bitfinex-derivatives","BTCF0:USTF0",1735400729354,0.04926583,94651.0,94641.0,0.05396951]
["bitfinex-derivatives","BTCF0:USTF0",1735400729551,0.052922,94646.0,94645.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735400730158,0.052922,94646.0,94645.0,0.05396551]
["bitfinex-derivatives","BTCF0:USTF0",1735400731754,0.053922,94646.0,94645.0,0.05396551]
["bitfinex-derivatives","BTCF0:USTF0",1735400732254,0.055922,94646.0,94645.0,0.05396551]
["bitfinex-derivatives","BTCF0:USTF0",1735400732457,0.054922,94646.0,94645.0,0.05396551]
["bitfinex-derivatives","BTCF0:USTF0",1735400732655,0.055922,94646.0,94645.0,0.05396551]
["bitfinex-derivatives","BTCF0:USTF0",1735400735157,0.054922,94646.0,94645.0,0.00104651]
["bitfinex-derivatives","BTCF0:USTF0",1735400735461,0.055922,94646.0,94645.0,0.05396551]
["bitfinex-derivatives","BTCF0:USTF0",1735400735757,0.054922,94646.0,94645.0,0.05396551]
["bitfinex-derivatives","BTCF0:USTF0",1735400737663,0.053922,94646.0,94645.0,0.00104651]
["bitfinex-derivatives","BTCF0:USTF0",1735400737858,0.052921,94645.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735400738057,0.3608,94642.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735400738261,0.05293,94628.0,94627.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735400738852,0.052932,94626.0,94625.0,0.414332]
["bitfinex-derivatives","BTCF0:USTF0",1735400739056,0.052932,94626.0,94625.0,0.413732]
["bitfinex-derivatives","BTCF0:USTF0",1735400739446,0.046932,94626.0,94625.0,0.413732]
["bitfinex-derivatives","BTCF0:USTF0",1735400740454,0.046932,94626.0,94625.0,0.419732]
["bitfinex-derivatives","BTCF0:USTF0",1735400741563,0.046932,94626.0,94625.0,0.422732]
["bitfinex-derivatives","BTCF0:USTF0",1735400743267,0.06117608,94626.0,94625.0,0.422732]
["bitfinex-derivatives","BTCF0:USTF0",1735400747673,0.06117608,94626.0,94625.0,0.061932]
["bitfinex-derivatives","BTCF0:USTF0",1735400755681,0.06117608,94626.0,94625.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735400756791,0.06112563,94626.0,94625.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735400759088,0.06112563,94626.0,94625.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735400759693,0.06112563,94626.0,94625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735400760692,0.29402004,94633.0,94625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735400760898,0.30820255,94633.0,94625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735400761077,0.052932,94626.0,94625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735400761682,0.052932,94626.0,94625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735400761891,0.052932,94626.0,94625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735400763494,0.052932,94626.0,94625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735400763693,0.052932,94626.0,94625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735400763891,0.46647975,94626.0,94607.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735400764095,0.052942,94608.0,94607.0,0.413742]
["bitfinex-derivatives","BTCF0:USTF0",1735400764593,0.413737,94616.0,94615.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735400764797,0.3608,94616.0,94615.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735400766081,0.052936,94618.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735400766286,0.052936,94618.0,94617.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735400766982,0.052934,94622.0,94621.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735400768297,0.055934,94622.0,94621.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735400768501,0.0700118,94622.0,94621.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735400770899,0.0710118,94622.0,94621.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735400771302,0.0680118,94622.0,94621.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735400771595,0.0710118,94622.0,94621.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735400771804,0.0700118,94622.0,94621.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735400772005,0.0710118,94622.0,94621.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735400774402,0.052936,94618.0,94617.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1735400774796,0.052936,94618.0,94617.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735400775587,0.053936,94618.0,94617.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735400781206,0.001,94618.0,94615.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735400781404,0.052937,94616.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735400781603,0.3608,94617.0,94601.0,0.113845]
["bitfinex-derivatives","BTCF0:USTF0",1735400781803,0.052942,94607.0,94601.0,0.113845]
["bitfinex-derivatives","BTCF0:USTF0",1735400783208,0.052942,94607.0,94606.0,0.36238551]
["bitfinex-derivatives","BTCF0:USTF0",1735400783403,0.052942,94607.0,94606.0,0.36438551]
["bitfinex-derivatives","BTCF0:USTF0",1735400785113,0.15864298,94607.0,94606.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735400786108,0.15864298,94607.0,94606.0,0.00086752]
["bitfinex-derivatives","BTCF0:USTF0",1735400786310,0.15864298,94607.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735400786509,0.052946,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735400787609,0.052946,94601.0,94600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735400787911,0.052946,94601.0,94600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735400788603,0.052946,94601.0,94600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735400789296,0.052946,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735400790099,0.056946,94601.0,94600.0,0.05904182]
["bitfinex-derivatives","BTCF0:USTF0",1735400790505,0.16265368,94601.0,94600.0,0.05904182]
["bitfinex-derivatives","BTCF0:USTF0",1735400790813,0.052955,94585.0,94584.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735400792004,0.30314719,94594.0,94584.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735400792416,0.30214719,94594.0,94584.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735400793009,0.052955,94585.0,94584.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735400793414,0.052955,94585.0,94584.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1735400793815,0.052955,94585.0,94584.0,0.055955]
["bitfinex-derivatives","BTCF0:USTF0",1735400797014,0.052955,94585.0,94584.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1735400797318,0.052955,94585.0,94584.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1735400798517,0.052955,94585.0,94584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735400800713,0.00314,94561.0,94553.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1735400800913,0.052972,94554.0,94553.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1735400801923,0.052972,94554.0,94553.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1735400802817,0.052972,94554.0,94553.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735400803016,0.052972,94554.0,94553.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735400803212,0.052972,94554.0,94553.0,0.42182125]
["bitfinex-derivatives","BTCF0:USTF0",1735400803815,0.052972,94554.0,94553.0,0.42082125]
["bitfinex-derivatives","BTCF0:USTF0",1735400804421,0.052972,94554.0,94553.0,0.42022179]
["bitfinex-derivatives","BTCF0:USTF0",1735400806113,0.052972,94554.0,94553.0,0.41822179]
["bitfinex-derivatives","BTCF0:USTF0",1735400806419,0.052972,94554.0,94553.0,0.42022179]
["bitfinex-derivatives","BTCF0:USTF0",1735400810324,0.052972,94554.0,94553.0,0.4207476]
["bitfinex-derivatives","BTCF0:USTF0",1735400810525,0.052972,94554.0,94553.0,0.4187476]
["bitfinex-derivatives","BTCF0:USTF0",1735400810926,0.052972,94554.0,94553.0,0.41927357]
["bitfinex-derivatives","BTCF0:USTF0",1735400812628,0.052972,94554.0,94553.0,0.41967158]
["bitfinex-derivatives","BTCF0:USTF0",1735400813037,0.052972,94554.0,94553.0,0.41767158]
["bitfinex-derivatives","BTCF0:USTF0",1735400814521,0.052972,94554.0,94553.0,0.36469958]
["bitfinex-derivatives","BTCF0:USTF0",1735400814831,0.413772,94554.0,94553.0,0.00689958]
["bitfinex-derivatives","BTCF0:USTF0",1735400816029,0.413772,94554.0,94553.0,0.00589958]
["bitfinex-derivatives","BTCF0:USTF0",1735400816229,0.413772,94554.0,94553.0,0.00789958]
["bitfinex-derivatives","BTCF0:USTF0",1735400816827,0.413772,94554.0,94553.0,0.00289958]
["bitfinex-derivatives","BTCF0:USTF0",1735400817034,0.414772,94554.0,94553.0,0.00289958]
["bitfinex-derivatives","BTCF0:USTF0",1735400817331,0.417772,94554.0,94553.0,0.00289958]
["bitfinex-derivatives","BTCF0:USTF0",1735400817632,0.416772,94554.0,94553.0,0.00289958]
["bitfinex-derivatives","BTCF0:USTF0",1735400817834,0.414772,94554.0,94553.0,0.00289958]
["bitfinex-derivatives","BTCF0:USTF0",1735400818034,0.420772,94554.0,94553.0,0.00389958]
["bitfinex-derivatives","BTCF0:USTF0",1735400818825,0.420772,94554.0,94553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735400819025,0.420772,94554.0,94553.0,0.00442051]
["bitfinex-derivatives","BTCF0:USTF0",1735400819225,0.421772,94554.0,94553.0,0.00442051]
["bitfinex-derivatives","BTCF0:USTF0",1735400819933,0.419772,94554.0,94553.0,0.00442051]
["bitfinex-derivatives","BTCF0:USTF0",1735400820229,0.421772,94554.0,94553.0,0.00494144]
["bitfinex-derivatives","BTCF0:USTF0",1735400820431,0.008,94554.0,94553.0,0.41871344]
["bitfinex-derivatives","BTCF0:USTF0",1735400821536,0.002,94554.0,94553.0,0.41771344]
["bitfinex-derivatives","BTCF0:USTF0",1735400821735,0.008,94554.0,94553.0,0.41871344]
["bitfinex-derivatives","BTCF0:USTF0",1735400822127,0.007,94554.0,94553.0,0.41871344]
["bitfinex-derivatives","BTCF0:USTF0",1735400822937,0.008,94554.0,94553.0,0.41871344]
["bitfinex-derivatives","BTCF0:USTF0",1735400823538,0.002,94554.0,94553.0,0.41771344]
["bitfinex-derivatives","BTCF0:USTF0",1735400823842,0.008,94554.0,94553.0,0.41912154]
["bitfinex-derivatives","BTCF0:USTF0",1735400824837,0.002,94554.0,94553.0,0.42112154]
["bitfinex-derivatives","BTCF0:USTF0",1735400825342,0.00158662,94573.0,94560.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735400825644,0.05454862,94573.0,94572.0,0.413762]
["bitfinex-derivatives","BTCF0:USTF0",1735400825843,0.052972,94554.0,94553.0,0.36444]
["bitfinex-derivatives","BTCF0:USTF0",1735400826036,0.052972,94554.0,94553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735400826738,0.052972,94554.0,94553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735400826934,0.049975,94548.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735400828138,0.049975,94548.0,94547.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735400829238,0.048975,94548.0,94547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735400829741,0.05298,94540.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735400832143,0.05298,94540.0,94539.0,0.41482316]
["bitfinex-derivatives","BTCF0:USTF0",1735400832335,0.05298,94540.0,94539.0,0.41582316]
["bitfinex-derivatives","BTCF0:USTF0",1735400832740,0.05298,94540.0,94539.0,0.41623]
["bitfinex-derivatives","BTCF0:USTF0",1735400833042,0.05298,94540.0,94539.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1735400833548,0.05298,94540.0,94539.0,0.41623]
["bitfinex-derivatives","BTCF0:USTF0",1735400834045,0.05298,94540.0,94539.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1735400834348,0.05398,94540.0,94539.0,0.42223]
["bitfinex-derivatives","BTCF0:USTF0",1735400835039,0.001,94540.0,94539.0,0.42223]
["bitfinex-derivatives","BTCF0:USTF0",1735400835237,0.052977,94545.0,94544.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735400835640,0.052977,94545.0,94544.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1735400836336,0.052977,94545.0,94544.0,0.056427]
["bitfinex-derivatives","BTCF0:USTF0",1735400836947,0.053977,94545.0,94544.0,0.056427]
["bitfinex-derivatives","BTCF0:USTF0",1735400837146,0.053977,94545.0,94544.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1735400837939,0.052977,94545.0,94544.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1735400838250,0.07301137,94545.0,94544.0,0.056427]
["bitfinex-derivatives","BTCF0:USTF0",1735400839545,0.07301137,94545.0,94544.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1735400839849,0.07301137,94545.0,94544.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1735400840048,0.07301137,94545.0,94544.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1735400840238,0.07301137,94545.0,94544.0,0.00397127]
["bitfinex-derivatives","BTCF0:USTF0",1735400840443,0.07301137,94545.0,94544.0,0.00297127]
["bitfinex-derivatives","BTCF0:USTF0",1735400840950,0.23214348,94545.0,94544.0,0.00297127]
["bitfinex-derivatives","BTCF0:USTF0",1735400841343,0.23214348,94545.0,94544.0,0.00041645]
["bitfinex-derivatives","BTCF0:USTF0",1735400841539,0.052982,94536.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735400842455,0.51956236,94536.0,94521.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735400842651,0.052988,94525.0,94521.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735400842852,0.052992,94518.0,94517.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735400843058,0.051992,94518.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735400843451,0.050992,94518.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735400843851,0.048992,94518.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735400844046,0.049992,94518.0,94517.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735400844356,0.049992,94518.0,94517.0,0.420793]
["bitfinex-derivatives","BTCF0:USTF0",1735400845555,0.001,94518.0,94517.0,0.420793]
["bitfinex-derivatives","BTCF0:USTF0",1735400845961,0.001,94518.0,94517.0,0.423793]
["bitfinex-derivatives","BTCF0:USTF0",1735400848161,0.02150853,94518.0,94517.0,0.423793]
["bitfinex-derivatives","BTCF0:USTF0",1735400848367,0.277603,94536.0,94535.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735400848553,0.276763,94536.0,94535.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735400849047,0.2970277,94536.0,94535.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735400849760,0.3000277,94536.0,94535.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735400850360,0.19736739,94571.0,94570.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735400850664,0.19597962,94571.0,94570.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735400850865,0.22847962,94571.0,94570.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735400851071,0.24906674,94571.0,94570.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735400851359,0.052969,94560.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735400851564,0.052969,94560.0,94559.0,0.36225106]
["bitfinex-derivatives","BTCF0:USTF0",1735400851764,0.052969,94560.0,94559.0,0.36277062]
["bitfinex-derivatives","BTCF0:USTF0",1735400852758,0.066969,94560.0,94559.0,0.36477062]
["bitfinex-derivatives","BTCF0:USTF0",1735400852963,0.066969,94560.0,94559.0,0.36517879]
["bitfinex-derivatives","BTCF0:USTF0",1735400853662,0.057969,94560.0,94559.0,0.36417879]
["bitfinex-derivatives","BTCF0:USTF0",1735400853968,0.062969,94560.0,94559.0,0.31527879]
["bitfinex-derivatives","BTCF0:USTF0",1735400855156,0.057969,94560.0,94559.0,0.31427879]
["bitfinex-derivatives","BTCF0:USTF0",1735400855356,0.057969,94560.0,94559.0,0.31327879]
["bitfinex-derivatives","BTCF0:USTF0",1735400855564,0.059969,94560.0,94559.0,0.31327879]
["bitfinex-derivatives","BTCF0:USTF0",1735400856861,0.08029016,94560.0,94559.0,0.31327879]
["bitfinex-derivatives","BTCF0:USTF0",1735400857059,0.07929016,94560.0,94559.0,0.31427879]
["bitfinex-derivatives","BTCF0:USTF0",1735400857359,0.08229016,94560.0,94559.0,0.31427879]
["bitfinex-derivatives","BTCF0:USTF0",1735400861862,0.08229016,94560.0,94559.0,0.00337879]
["bitfinex-derivatives","BTCF0:USTF0",1735400863073,0.08229016,94560.0,94559.0,0.0039002]
["bitfinex-derivatives","BTCF0:USTF0",1735400864866,0.08229016,94560.0,94553.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735400864867,0.18804368,94560.0,94553.0,0.35038839]
["bitfinex-derivatives","BTCF0:USTF0",1735400865067,0.052977,94545.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735400866165,0.053977,94545.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735400866575,0.052977,94545.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735400866780,0.055977,94545.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735400867075,0.057977,94545.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735400868464,0.059977,94545.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735400868680,0.057977,94545.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735400868879,0.058977,94545.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735400869882,0.059977,94545.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735400871077,0.08559371,94545.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735400871284,0.08359371,94545.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735400872284,0.08059371,94545.0,94544.0,0.36238668]
["bitfinex-derivatives","BTCF0:USTF0",1735400872583,0.08359371,94545.0,94544.0,0.36238668]
["bitfinex-derivatives","BTCF0:USTF0",1735400872777,0.08559371,94545.0,94544.0,0.36238668]
["bitfinex-derivatives","BTCF0:USTF0",1735400873384,0.08359371,94545.0,94544.0,0.36238668]
["bitfinex-derivatives","BTCF0:USTF0",1735400873681,0.08459371,94545.0,94544.0,0.36238668]
["bitfinex-derivatives","BTCF0:USTF0",1735400874179,0.07959371,94545.0,94544.0,0.36238668]
["bitfinex-derivatives","BTCF0:USTF0",1735400874388,0.08159371,94545.0,94544.0,0.36238668]
["bitfinex-derivatives","BTCF0:USTF0",1735400874778,0.07959371,94545.0,94544.0,0.36238668]
["bitfinex-derivatives","BTCF0:USTF0",1735400875085,0.08159371,94545.0,94544.0,0.36238668]
["bitfinex-derivatives","BTCF0:USTF0",1735400875279,0.08259371,94545.0,94544.0,0.36238668]
["bitfinex-derivatives","BTCF0:USTF0",1735400877881,0.07959371,94545.0,94544.0,0.36238668]
["bitfinex-derivatives","BTCF0:USTF0",1735400878090,0.08359371,94545.0,94544.0,0.36238668]
["bitfinex-derivatives","BTCF0:USTF0",1735400881389,0.08359371,94545.0,94544.0,0.00158668]
["bitfinex-derivatives","BTCF0:USTF0",1735400881586,0.08359371,94545.0,94544.0,0.00167182]
["bitfinex-derivatives","BTCF0:USTF0",1735400882484,0.07959371,94545.0,94544.0,0.00167182]
["bitfinex-derivatives","BTCF0:USTF0",1735400882690,0.08359371,94545.0,94544.0,0.00167182]
["bitfinex-derivatives","BTCF0:USTF0",1735400883383,0.08459371,94545.0,94544.0,0.00167182]
["bitfinex-derivatives","BTCF0:USTF0",1735400884489,0.08559371,94545.0,94544.0,0.00167182]
["bitfinex-derivatives","BTCF0:USTF0",1735400885096,0.08459371,94545.0,94544.0,0.00167182]
["bitfinex-derivatives","BTCF0:USTF0",1735400885998,0.08059371,94545.0,94544.0,0.00167182]
["bitfinex-derivatives","BTCF0:USTF0",1735400886190,0.08359371,94545.0,94544.0,0.00219188]
["bitfinex-derivatives","BTCF0:USTF0",1735400887586,0.08059371,94545.0,94544.0,0.00219188]
["bitfinex-derivatives","BTCF0:USTF0",1735400887786,0.08559371,94545.0,94544.0,0.00219188]
["bitfinex-derivatives","BTCF0:USTF0",1735400888184,0.08059371,94545.0,94544.0,0.00219188]
["bitfinex-derivatives","BTCF0:USTF0",1735400888383,0.08559371,94545.0,94544.0,0.00319188]
["bitfinex-derivatives","BTCF0:USTF0",1735400888584,0.08559371,94545.0,94544.0,0.05616888]
["bitfinex-derivatives","BTCF0:USTF0",1735400888793,0.08459371,94545.0,94544.0,0.05516888]
["bitfinex-derivatives","BTCF0:USTF0",1735400889186,0.006,94545.0,94544.0,0.05516888]
["bitfinex-derivatives","BTCF0:USTF0",1735400890196,0.70952937,94559.0,94544.0,0.05516888]
["bitfinex-derivatives","BTCF0:USTF0",1735400890490,0.76249837,94559.0,94558.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735400890696,0.40169837,94559.0,94558.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735400890887,0.40169837,94559.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735400891088,0.052972,94555.0,94553.0,0.413772]
["bitfinex-derivatives","BTCF0:USTF0",1735400891291,0.052972,94554.0,94553.0,0.413772]
["bitfinex-derivatives","BTCF0:USTF0",1735400891487,0.052972,94554.0,94553.0,0.4160963]
["bitfinex-derivatives","BTCF0:USTF0",1735400892587,0.055972,94554.0,94553.0,0.4160963]
["bitfinex-derivatives","BTCF0:USTF0",1735400893991,0.062972,94554.0,94553.0,0.4170963]
["bitfinex-derivatives","BTCF0:USTF0",1735400897189,0.062972,94554.0,94553.0,0.3641243]
["bitfinex-derivatives","BTCF0:USTF0",1735400907203,0.01,94554.0,94553.0,0.4170963]
["bitfinex-derivatives","BTCF0:USTF0",1735400908107,0.009,94554.0,94553.0,0.4170963]
["bitfinex-derivatives","BTCF0:USTF0",1735400908813,0.007,94554.0,94553.0,0.4170963]
["bitfinex-derivatives","BTCF0:USTF0",1735400909009,0.01,94554.0,94553.0,0.4170963]
["bitfinex-derivatives","BTCF0:USTF0",1735400912105,0.062972,94554.0,94553.0,0.4170963]
["bitfinex-derivatives","BTCF0:USTF0",1735400913916,0.052972,94554.0,94553.0,0.4160963]
["bitfinex-derivatives","BTCF0:USTF0",1735400914214,0.056972,94554.0,94553.0,0.4160963]
["bitfinex-derivatives","BTCF0:USTF0",1735400914715,0.055972,94554.0,94553.0,0.4160963]
["bitfinex-derivatives","BTCF0:USTF0",1735400915018,0.056972,94554.0,94553.0,0.4160963]
["bitfinex-derivatives","BTCF0:USTF0",1735400915517,0.003,94554.0,94553.0,0.4160963]
["bitfinex-derivatives","BTCF0:USTF0",1735400915708,0.004,94554.0,94553.0,0.4160963]
["bitfinex-derivatives","BTCF0:USTF0",1735400915908,0.056972,94554.0,94553.0,0.4160963]
["bitfinex-derivatives","BTCF0:USTF0",1735400916818,0.054972,94554.0,94553.0,0.4160963]
["bitfinex-derivatives","BTCF0:USTF0",1735400917419,0.055972,94554.0,94553.0,0.4160963]
["bitfinex-derivatives","BTCF0:USTF0",1735400918217,0.054972,94554.0,94553.0,0.4160963]
["bitfinex-derivatives","BTCF0:USTF0",1735400918414,0.052972,94554.0,94553.0,0.4160963]
["bitfinex-derivatives","BTCF0:USTF0",1735400918612,0.054972,94554.0,94553.0,0.4160963]
["bitfinex-derivatives","BTCF0:USTF0",1735400919009,0.055972,94554.0,94553.0,0.4160963]
["bitfinex-derivatives","BTCF0:USTF0",1735400919317,0.055972,94554.0,94553.0,0.3631243]
["bitfinex-derivatives","BTCF0:USTF0",1735400920512,0.054972,94554.0,94553.0,0.3631243]
["bitfinex-derivatives","BTCF0:USTF0",1735400920710,0.053972,94554.0,94553.0,0.3631243]
["bitfinex-derivatives","BTCF0:USTF0",1735400920915,0.055972,94554.0,94553.0,0.3631243]
["bitfinex-derivatives","BTCF0:USTF0",1735400922118,0.054972,94554.0,94553.0,0.3631243]
["bitfinex-derivatives","BTCF0:USTF0",1735400922420,0.055972,94554.0,94553.0,0.3631243]
["bitfinex-derivatives","BTCF0:USTF0",1735400923809,0.054972,94554.0,94553.0,0.3631243]
["bitfinex-derivatives","BTCF0:USTF0",1735400924026,0.054972,94554.0,94553.0,0.4160963]
["bitfinex-derivatives","BTCF0:USTF0",1735400924817,0.053972,94554.0,94553.0,0.4160963]
["bitfinex-derivatives","BTCF0:USTF0",1735400926427,0.052972,94554.0,94553.0,0.4160963]
["bitfinex-derivatives","BTCF0:USTF0",1735400926619,0.053972,94554.0,94553.0,0.4160963]
["bitfinex-derivatives","BTCF0:USTF0",1735400927714,0.055972,94554.0,94553.0,0.4160963]
["bitfinex-derivatives","BTCF0:USTF0",1735400928119,0.053972,94554.0,94553.0,0.4160963]
["bitfinex-derivatives","BTCF0:USTF0",1735400928324,0.054972,94554.0,94553.0,0.4160963]
["bitfinex-derivatives","BTCF0:USTF0",1735400928527,0.055972,94554.0,94553.0,0.4160963]
["bitfinex-derivatives","BTCF0:USTF0",1735400930513,0.053972,94554.0,94553.0,0.4160963]
["bitfinex-derivatives","BTCF0:USTF0",1735400930709,0.055972,94554.0,94553.0,0.4160963]
["bitfinex-derivatives","BTCF0:USTF0",1735400932823,0.055972,94554.0,94553.0,0.0552963]
["bitfinex-derivatives","BTCF0:USTF0",1735400933018,0.055972,94554.0,94553.0,0.4160963]
["bitfinex-derivatives","BTCF0:USTF0",1735400935223,0.055972,94554.0,94553.0,0.0023243]
["bitfinex-derivatives","BTCF0:USTF0",1735400935527,0.055972,94554.0,94553.0,0.3631243]
["bitfinex-derivatives","BTCF0:USTF0",1735400936229,0.054972,94554.0,94553.0,0.3631243]
["bitfinex-derivatives","BTCF0:USTF0",1735400936521,0.054972,94554.0,94553.0,0.35746668]
["bitfinex-derivatives","BTCF0:USTF0",1735400936721,0.052972,94554.0,94553.0,0.35846668]
["bitfinex-derivatives","BTCF0:USTF0",1735400937120,0.052972,94554.0,94553.0,0.35746668]
["bitfinex-derivatives","BTCF0:USTF0",1735400937318,0.052972,94554.0,94553.0,0.35646668]
["bitfinex-derivatives","BTCF0:USTF0",1735400938418,0.054972,94554.0,94553.0,0.35646668]
["bitfinex-derivatives","BTCF0:USTF0",1735400939919,0.052972,94554.0,94553.0,0.35646668]
["bitfinex-derivatives","BTCF0:USTF0",1735400940120,0.056972,94554.0,94553.0,0.35646668]
["bitfinex-derivatives","BTCF0:USTF0",1735400941226,0.00084,94570.0,94567.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735400941429,0.085253,94588.0,94567.0,0.413765]
["bitfinex-derivatives","BTCF0:USTF0",1735400941430,0.0321,94581.0,94567.0,0.413765]
["bitfinex-derivatives","BTCF0:USTF0",1735400942127,0.12875177,94582.0,94581.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735400942128,0.11101762,94582.0,94581.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735400942326,0.05454169,94584.0,94583.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735400943528,0.06154169,94584.0,94583.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1735400944328,0.07054169,94584.0,94583.0,0.054956]
["bitfinex-derivatives","BTCF0:USTF0",1735400944533,0.06954169,94584.0,94583.0,0.054956]
["bitfinex-derivatives","BTCF0:USTF0",1735400944922,0.06854169,94584.0,94583.0,0.054956]
["bitfinex-derivatives","BTCF0:USTF0",1735400945324,0.06854169,94584.0,94583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735400945523,0.052956,94582.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735400946823,0.057956,94582.0,94581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735400947027,0.066956,94582.0,94581.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735400949726,0.052964,94568.0,94567.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735400949926,0.3608,94573.0,94561.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735400950128,0.0333,94567.0,94561.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735400950432,0.0321,94566.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735400950635,0.052969,94559.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735400951227,0.052967,94563.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735400951636,0.052967,94563.0,94561.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735400952727,0.052967,94563.0,94562.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735400953232,0.054967,94563.0,94562.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735400953630,0.056967,94563.0,94562.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735400953837,0.054967,94563.0,94562.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735400954040,0.058967,94563.0,94562.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735400954422,0.052967,94563.0,94562.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735400954628,0.058967,94563.0,94562.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735400956129,0.056967,94563.0,94562.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735400956329,0.058967,94563.0,94562.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735400956730,0.059967,94563.0,94562.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735400957042,0.057967,94563.0,94562.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735400957236,0.054967,94563.0,94562.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735400957435,0.060967,94563.0,94562.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1735400958039,0.059967,94563.0,94562.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735400959733,0.060967,94563.0,94562.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1735400960743,0.054967,94563.0,94562.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735400960938,0.057967,94563.0,94562.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735400961140,0.059967,94563.0,94562.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735400961341,0.054967,94563.0,94562.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735400961637,0.054967,94563.0,94562.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1735400961638,0.060967,94563.0,94562.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1735400961835,0.058967,94563.0,94562.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1735400962037,0.058967,94563.0,94562.0,0.054967]
["bitfinex-derivatives","BTCF0:USTF0",1735400963243,0.053967,94563.0,94562.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1735400963539,0.053967,94563.0,94562.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735400963744,0.053967,94563.0,94562.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1735400963745,0.060967,94563.0,94562.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1735400966341,0.058967,94563.0,94562.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1735400966539,0.060967,94563.0,94562.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1735400967143,0.008,94563.0,94562.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1735400967940,0.00158647,94582.0,94581.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735400968151,0.00158647,94582.0,94581.0,0.413757]
["bitfinex-derivatives","BTCF0:USTF0",1735400969839,0.00758647,94582.0,94581.0,0.414757]
["bitfinex-derivatives","BTCF0:USTF0",1735400970348,0.052953,94588.0,94586.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735400971042,0.052953,94588.0,94581.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1735400971241,0.006,94582.0,94581.0,0.415757]
["bitfinex-derivatives","BTCF0:USTF0",1735400971936,0.052953,94588.0,94586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735400972143,0.058953,94588.0,94587.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735400972841,0.059953,94588.0,94587.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735400973237,0.058953,94588.0,94587.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735400973438,0.059953,94588.0,94587.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1735400973741,0.053953,94588.0,94587.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1735400974530,0.060953,94588.0,94587.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1735400975346,0.059953,94588.0,94587.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1735400975740,0.058953,94588.0,94587.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1735400975943,0.059953,94588.0,94587.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1735400976939,0.053953,94588.0,94587.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1735400977140,0.059953,94588.0,94587.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1735400980446,0.007,94588.0,94587.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1735400980646,0.059953,94588.0,94587.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1735400985149,0.007,94588.0,94587.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1735400990058,0.059953,94588.0,94587.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1735400990355,0.059953,94588.0,94587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735400999164,0.059953,94588.0,94587.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1735401008063,0.16567521,94588.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401008269,0.3608,94579.0,94569.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735401008462,0.052963,94569.0,94568.0,0.00158611]
["bitfinex-derivatives","BTCF0:USTF0",1735401010471,0.054963,94569.0,94568.0,0.00158611]
["bitfinex-derivatives","BTCF0:USTF0",1735401011163,0.056963,94569.0,94568.0,0.00158611]
["bitfinex-derivatives","BTCF0:USTF0",1735401011760,0.057963,94569.0,94568.0,0.00158611]
["bitfinex-derivatives","BTCF0:USTF0",1735401012853,0.057963,94569.0,94565.0,0.36514]
["bitfinex-derivatives","BTCF0:USTF0",1735401012854,0.052965,94566.0,94565.0,0.36514]
["bitfinex-derivatives","BTCF0:USTF0",1735401013054,0.052965,94566.0,94565.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1735401013257,0.052965,94566.0,94549.0,0.00158659]
["bitfinex-derivatives","BTCF0:USTF0",1735401013258,0.052972,94554.0,94549.0,0.00158659]
["bitfinex-derivatives","BTCF0:USTF0",1735401014769,0.052972,94554.0,94550.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735401014963,0.052972,94554.0,94553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735401015568,0.052972,94554.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401016263,0.052972,94554.0,94553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735401017561,0.053972,94554.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401018071,0.07063505,94554.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401019369,0.002,94554.0,94553.0,0.413772]
["bitfinex-derivatives","BTCF0:USTF0",1735401020867,0.054972,94554.0,94553.0,0.413772]
["bitfinex-derivatives","BTCF0:USTF0",1735401021174,0.054972,94554.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401022068,0.052974,94550.0,94549.0,0.00158659]
["bitfinex-derivatives","BTCF0:USTF0",1735401022365,0.052974,94550.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401022366,0.052976,94547.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401024469,0.053976,94547.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401025079,0.055976,94547.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401027071,0.054976,94547.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401027273,0.055976,94547.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401028072,0.056976,94547.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401040575,0.054976,94547.0,94546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735401040778,0.052976,94547.0,94546.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735401041381,0.052976,94547.0,94546.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735401042076,0.052976,94547.0,94546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735401042578,0.15874406,94547.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401043374,0.052984,94533.0,94532.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735401043575,0.052984,94533.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401044581,0.052984,94533.0,94532.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735401045077,0.052984,94533.0,94532.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735401045277,0.052984,94533.0,94532.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735401046784,0.052984,94533.0,94532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735401047083,0.052984,94533.0,94532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735401048990,0.06642562,94533.0,94532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735401049573,0.052987,94527.0,94526.0,0.33240999]
["bitfinex-derivatives","BTCF0:USTF0",1735401050884,0.052987,94527.0,94526.0,0.33440999]
["bitfinex-derivatives","BTCF0:USTF0",1735401051181,0.01344162,94533.0,94528.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735401051182,0.052985,94530.0,94528.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735401051583,0.052986,94529.0,94528.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735401052687,0.052986,94529.0,94528.0,0.056986]
["bitfinex-derivatives","BTCF0:USTF0",1735401052891,0.052986,94529.0,94528.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735401053490,0.052986,94529.0,94528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735401058685,0.105973,94528.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401058888,0.149086,94528.0,94509.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735401059195,0.052997,94510.0,94509.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735401060288,0.050997,94510.0,94509.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735401060588,0.050997,94510.0,94509.0,0.060997]
["bitfinex-derivatives","BTCF0:USTF0",1735401061187,0.051997,94510.0,94509.0,0.062997]
["bitfinex-derivatives","BTCF0:USTF0",1735401063995,0.06590097,94510.0,94509.0,0.062997]
["bitfinex-derivatives","BTCF0:USTF0",1735401064793,0.06590097,94510.0,94509.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735401064987,0.42670097,94510.0,94509.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735401065188,0.06590097,94510.0,94509.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735401066100,0.06590097,94510.0,94509.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735401067297,0.06490097,94510.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401067489,0.045999,94505.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401068699,0.044999,94505.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401070803,0.044999,94505.0,94504.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735401071303,0.044999,94505.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401072194,0.045999,94505.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401073205,0.045999,94505.0,94504.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1735401074899,0.044999,94505.0,94504.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1735401078008,0.044999,94505.0,94504.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735401078607,0.044999,94505.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401078805,0.044999,94505.0,94504.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735401083510,0.044999,94505.0,94504.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1735401085417,0.001,94505.0,94504.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1735401085622,0.052997,94509.0,94508.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735401087415,0.052995,94514.0,94513.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735401087717,0.052995,94514.0,94513.0,0.413794]
["bitfinex-derivatives","BTCF0:USTF0",1735401088219,0.05299,94522.0,94521.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735401088413,0.06599605,94527.0,94526.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735401090011,0.005,94527.0,94526.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735401091320,0.052985,94531.0,94526.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735401091522,0.052985,94531.0,94530.0,0.413785]
["bitfinex-derivatives","BTCF0:USTF0",1735401091727,0.52336,94535.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401092019,0.52336,94535.0,94534.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735401092020,0.575263,94535.0,94534.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735401093219,0.052983,94535.0,94534.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735401094519,0.056983,94535.0,94534.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735401094921,0.065983,94535.0,94534.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1735401095108,0.013,94535.0,94534.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1735401095619,0.00169474,94535.0,94534.0,0.414783]
["bitfinex-derivatives","BTCF0:USTF0",1735401096321,0.07535052,94544.0,94543.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735401096619,0.0129596,94545.0,94544.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735401096823,0.052977,94546.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401097014,0.052977,94546.0,94545.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735401098826,0.054977,94546.0,94545.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735401099018,0.060977,94546.0,94545.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735401103123,0.008,94546.0,94545.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735401103727,0.060976,94546.0,94545.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735401105123,0.054976,94546.0,94545.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735401105427,0.057976,94546.0,94545.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735401105620,0.059976,94546.0,94545.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735401108119,0.057976,94546.0,94545.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735401108325,0.059976,94546.0,94545.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735401108527,0.007,94546.0,94545.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735401110433,0.059976,94546.0,94545.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735401111523,0.059976,94546.0,94545.0,0.413777]
["bitfinex-derivatives","BTCF0:USTF0",1735401113831,0.007,94546.0,94545.0,0.413777]
["bitfinex-derivatives","BTCF0:USTF0",1735401114227,0.007,94546.0,94545.0,0.42619227]
["bitfinex-derivatives","BTCF0:USTF0",1735401115640,0.007,94546.0,94545.0,0.413777]
["bitfinex-derivatives","BTCF0:USTF0",1735401116841,0.059976,94546.0,94545.0,0.413777]
["bitfinex-derivatives","BTCF0:USTF0",1735401118941,0.07277995,94546.0,94545.0,0.413777]
["bitfinex-derivatives","BTCF0:USTF0",1735401120827,0.06577995,94546.0,94545.0,0.413777]
["bitfinex-derivatives","BTCF0:USTF0",1735401121028,0.06677995,94546.0,94545.0,0.423777]
["bitfinex-derivatives","BTCF0:USTF0",1735401121426,0.06577995,94546.0,94545.0,0.416777]
["bitfinex-derivatives","BTCF0:USTF0",1735401121725,0.06577995,94546.0,94545.0,0.421777]
["bitfinex-derivatives","BTCF0:USTF0",1735401122026,0.06577995,94546.0,94545.0,0.416777]
["bitfinex-derivatives","BTCF0:USTF0",1735401122232,0.06577995,94546.0,94545.0,0.419777]
["bitfinex-derivatives","BTCF0:USTF0",1735401122531,0.06577995,94546.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401122730,0.052981,94538.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401123037,0.06577995,94546.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401123038,0.01280395,94546.0,94524.0,0.413788]
["bitfinex-derivatives","BTCF0:USTF0",1735401123239,0.052988,94525.0,94524.0,0.413788]
["bitfinex-derivatives","BTCF0:USTF0",1735401123439,0.050988,94525.0,94524.0,0.413788]
["bitfinex-derivatives","BTCF0:USTF0",1735401123943,0.044988,94525.0,94524.0,0.413788]
["bitfinex-derivatives","BTCF0:USTF0",1735401124325,0.044988,94525.0,94524.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735401124530,0.044988,94525.0,94524.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735401124742,0.045988,94525.0,94524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735401125428,0.044988,94525.0,94524.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735401125633,0.044988,94525.0,94524.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735401126432,0.044988,94525.0,94524.0,0.060989]
["bitfinex-derivatives","BTCF0:USTF0",1735401126626,0.044988,94525.0,94524.0,0.056989]
["bitfinex-derivatives","BTCF0:USTF0",1735401126942,0.04493611,94525.0,94524.0,0.056989]
["bitfinex-derivatives","BTCF0:USTF0",1735401127241,0.05765859,94525.0,94524.0,0.056989]
["bitfinex-derivatives","BTCF0:USTF0",1735401127438,0.05865859,94525.0,94524.0,0.055989]
["bitfinex-derivatives","BTCF0:USTF0",1735401128236,0.05765859,94525.0,94524.0,0.055989]
["bitfinex-derivatives","BTCF0:USTF0",1735401128437,0.05765859,94525.0,94524.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735401129342,0.052985,94531.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401129645,0.052985,94531.0,94530.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735401130342,0.052989,94525.0,94524.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735401133139,0.3608,94530.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401133337,0.052993,94516.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401134842,0.07540309,94525.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401135046,0.052993,94516.0,94515.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735401136448,0.052993,94516.0,94515.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1735401136742,0.052993,94516.0,94515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735401137132,0.052999,94507.0,94505.0,0.41538615]
["bitfinex-derivatives","BTCF0:USTF0",1735401137339,0.050999,94507.0,94505.0,0.41538615]
["bitfinex-derivatives","BTCF0:USTF0",1735401137836,0.049999,94507.0,94505.0,0.41538615]
["bitfinex-derivatives","BTCF0:USTF0",1735401138034,0.033,94514.0,94505.0,0.41538615]
["bitfinex-derivatives","BTCF0:USTF0",1735401138247,0.052999,94506.0,94505.0,0.41538615]
["bitfinex-derivatives","BTCF0:USTF0",1735401138443,0.052999,94506.0,94505.0,0.42138615]
["bitfinex-derivatives","BTCF0:USTF0",1735401139446,0.052999,94506.0,94505.0,0.419799]
["bitfinex-derivatives","BTCF0:USTF0",1735401140246,0.053999,94506.0,94505.0,0.418799]
["bitfinex-derivatives","BTCF0:USTF0",1735401141939,0.053999,94506.0,94505.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735401142145,0.053999,94506.0,94505.0,0.418799]
["bitfinex-derivatives","BTCF0:USTF0",1735401142653,0.06647644,94506.0,94505.0,0.418799]
["bitfinex-derivatives","BTCF0:USTF0",1735401150048,0.06647644,94506.0,94505.0,0.057999]
["bitfinex-derivatives","BTCF0:USTF0",1735401151651,0.06647644,94506.0,94505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735401155447,0.053002,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735401155656,0.053007,94491.0,94490.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735401155856,0.048007,94491.0,94490.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735401156154,0.15080618,94500.0,94486.0,0.00158746]
["bitfinex-derivatives","BTCF0:USTF0",1735401156356,0.053009,94487.0,94486.0,0.05459746]
["bitfinex-derivatives","BTCF0:USTF0",1735401156556,0.053009,94487.0,94486.0,0.00158746]
["bitfinex-derivatives","BTCF0:USTF0",1735401157359,0.053009,94487.0,94486.0,0.05459746]
["bitfinex-derivatives","BTCF0:USTF0",1735401158049,0.054009,94487.0,94486.0,0.05459746]
["bitfinex-derivatives","BTCF0:USTF0",1735401158365,0.001,94487.0,94486.0,0.05459746]
["bitfinex-derivatives","BTCF0:USTF0",1735401158659,0.001,94487.0,94486.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735401159356,0.001,94487.0,94486.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1735401160062,0.052998,94508.0,94505.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735401160361,0.052999,94507.0,94506.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735401160754,0.01301596,94510.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401160957,0.35331232,94516.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401161160,0.35223232,94516.0,94513.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735401161349,0.052994,94514.0,94513.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735401161760,0.00158767,94519.0,94507.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735401161958,0.00158767,94519.0,94518.0,0.413792]
["bitfinex-derivatives","BTCF0:USTF0",1735401162154,0.052987,94527.0,94518.0,0.413792]
["bitfinex-derivatives","BTCF0:USTF0",1735401162457,0.052984,94532.0,94519.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735401162662,0.052984,94532.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401162663,0.52336,94534.0,94533.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735401162855,0.052982,94537.0,94536.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735401165151,0.01244825,94543.0,94530.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735401165362,0.07540309,94540.0,94529.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1735401165567,0.07540309,94540.0,94529.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735401165867,0.052982,94536.0,94535.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735401166760,0.07540309,94540.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401166963,0.12838309,94540.0,94539.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735401167163,0.05298,94540.0,94539.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735401168070,0.05398,94540.0,94539.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735401168363,0.05698,94540.0,94539.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735401169257,0.05298,94539.0,94531.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735401169458,0.052984,94532.0,94531.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735401169668,0.052986,94529.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401169862,0.052986,94529.0,94528.0,0.413786]
["bitfinex-derivatives","BTCF0:USTF0",1735401171472,0.004,94529.0,94528.0,0.413786]
["bitfinex-derivatives","BTCF0:USTF0",1735401172075,0.005,94529.0,94528.0,0.413786]
["bitfinex-derivatives","BTCF0:USTF0",1735401173076,0.001,94529.0,94528.0,0.413786]
["bitfinex-derivatives","BTCF0:USTF0",1735401173282,0.005,94529.0,94528.0,0.413786]
["bitfinex-derivatives","BTCF0:USTF0",1735401173668,0.001,94529.0,94528.0,0.413786]
["bitfinex-derivatives","BTCF0:USTF0",1735401173869,0.057986,94529.0,94528.0,0.413786]
["bitfinex-derivatives","BTCF0:USTF0",1735401174671,0.005,94529.0,94528.0,0.413786]
["bitfinex-derivatives","BTCF0:USTF0",1735401174877,0.004,94529.0,94528.0,0.413786]
["bitfinex-derivatives","BTCF0:USTF0",1735401175069,0.003,94529.0,94528.0,0.413786]
["bitfinex-derivatives","BTCF0:USTF0",1735401175270,0.005,94529.0,94528.0,0.413786]
["bitfinex-derivatives","BTCF0:USTF0",1735401176071,0.004,94529.0,94528.0,0.413786]
["bitfinex-derivatives","BTCF0:USTF0",1735401176969,0.005,94529.0,94528.0,0.413786]
["bitfinex-derivatives","BTCF0:USTF0",1735401177479,0.001,94529.0,94528.0,0.413786]
["bitfinex-derivatives","BTCF0:USTF0",1735401177676,0.002,94529.0,94528.0,0.413786]
["bitfinex-derivatives","BTCF0:USTF0",1735401178379,0.001,94529.0,94528.0,0.413786]
["bitfinex-derivatives","BTCF0:USTF0",1735401178571,0.052979,94542.0,94540.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735401179984,0.055979,94542.0,94540.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735401180183,0.003,94542.0,94540.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735401180484,0.011,94542.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401180787,0.052981,94537.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401181779,0.052987,94527.0,94509.0,0.413797]
["bitfinex-derivatives","BTCF0:USTF0",1735401182081,0.07540309,94519.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401182276,0.052994,94515.0,94512.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735401182483,0.052995,94513.0,94512.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735401184085,0.053995,94513.0,94512.0,0.055995]
["bitfinex-derivatives","BTCF0:USTF0",1735401184583,0.052995,94513.0,94512.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735401184782,0.052995,94513.0,94512.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1735401186187,0.052993,94517.0,94516.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735401186779,0.052995,94513.0,94512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735401186978,0.23370531,94522.0,94512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735401187181,0.052995,94512.0,94511.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735401188084,0.051995,94512.0,94511.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735401188388,0.051995,94512.0,94511.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1735401190282,0.01161317,94522.0,94511.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1735401190479,0.052992,94519.0,94518.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735401192188,0.055992,94519.0,94518.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735401192677,0.056992,94519.0,94518.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735401193885,0.004,94519.0,94518.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735401195396,0.056992,94519.0,94518.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735401205401,0.004,94519.0,94518.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735401205902,0.056992,94519.0,94518.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735401206296,0.052992,94518.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401206705,0.114992,94518.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401207801,0.116992,94518.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401209411,0.052994,94514.0,94513.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735401210843,0.052995,94512.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401211133,0.052998,94508.0,94504.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735401211329,0.052998,94508.0,94505.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735401212130,0.051998,94508.0,94505.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735401213436,0.051998,94508.0,94500.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735401213634,0.051998,94508.0,94507.0,0.00258723]
["bitfinex-derivatives","BTCF0:USTF0",1735401213838,0.051998,94508.0,94507.0,0.00027159]
["bitfinex-derivatives","BTCF0:USTF0",1735401217238,0.053002,94501.0,94500.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735401217439,0.053002,94501.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401218534,0.057002,94501.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401219846,0.054002,94501.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401220140,0.058002,94501.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401221843,0.07263301,94501.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401222637,0.07163301,94501.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401222837,0.07263301,94501.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401224447,0.053004,94497.0,94496.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735401225439,0.02063101,94501.0,94490.0,0.39316]
["bitfinex-derivatives","BTCF0:USTF0",1735401225648,0.07363301,94501.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401226138,0.17945255,94501.0,94500.0,0.33180663]
["bitfinex-derivatives","BTCF0:USTF0",1735401226647,0.17345255,94501.0,94500.0,0.33180663]
["bitfinex-derivatives","BTCF0:USTF0",1735401227445,0.17845255,94501.0,94500.0,0.33180663]
["bitfinex-derivatives","BTCF0:USTF0",1735401227641,0.18045255,94501.0,94484.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735401227946,0.053011,94485.0,94484.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735401229947,0.053011,94485.0,94484.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1735401235846,0.07540309,94500.0,94485.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735401236046,0.053003,94499.0,94498.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735401237740,0.058003,94499.0,94498.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735401239851,0.059003,94499.0,94498.0,0.413803]
["bitfinex-derivatives","BTCF0:USTF0",1735401243649,0.059003,94499.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401244351,0.006,94499.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401244658,0.053005,94495.0,94494.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735401246845,0.056005,94495.0,94494.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735401247244,0.057005,94495.0,94494.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735401256049,0.057005,94495.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401256360,0.053008,94490.0,94489.0,0.413808]
["bitfinex-derivatives","BTCF0:USTF0",1735401259454,0.07112996,94490.0,94489.0,0.413808]
["bitfinex-derivatives","BTCF0:USTF0",1735401261364,0.07312996,94490.0,94489.0,0.413808]
["bitfinex-derivatives","BTCF0:USTF0",1735401262354,0.07112996,94490.0,94489.0,0.413808]
["bitfinex-derivatives","BTCF0:USTF0",1735401262554,0.07412996,94490.0,94489.0,0.413808]
["bitfinex-derivatives","BTCF0:USTF0",1735401262756,0.07412996,94490.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401263956,0.07512996,94490.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401270169,0.07612996,94490.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401271067,0.07812996,94490.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401271470,0.08212996,94490.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401272175,0.053011,94485.0,94484.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735401272577,0.053013,94481.0,94480.0,1.053653]
["bitfinex-derivatives","BTCF0:USTF0",1735401272768,0.053013,94481.0,94480.0,1.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735401275067,0.057013,94481.0,94480.0,1.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735401275666,0.066013,94481.0,94480.0,1.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735401280569,0.066013,94481.0,94480.0,1.413813]
["bitfinex-derivatives","BTCF0:USTF0",1735401285182,0.25272954,94490.0,94480.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401285377,0.25272954,94490.0,94489.0,0.413808]
["bitfinex-derivatives","BTCF0:USTF0",1735401286171,0.28432204,94492.0,94489.0,0.413808]
["bitfinex-derivatives","BTCF0:USTF0",1735401286372,0.28432204,94492.0,94490.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735401287267,0.28432204,94492.0,94490.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735401287468,0.25273554,94492.0,94490.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735401288667,0.25273554,94492.0,94491.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735401288880,0.25773554,94492.0,94491.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735401289473,0.26673554,94492.0,94491.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735401289689,0.014,94492.0,94491.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735401290392,0.014,94492.0,94491.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1735401290799,0.015,94492.0,94491.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1735401295786,0.26767485,94492.0,94491.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1735401295991,0.18267485,94492.0,94491.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1735401297001,0.22089205,94493.0,94491.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1735401297191,0.22089205,94493.0,94492.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735401298308,0.22089205,94498.0,94497.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735401298601,0.22089205,94498.0,94497.0,0.413804]
["bitfinex-derivatives","BTCF0:USTF0",1735401300698,0.22089205,94498.0,94497.0,0.414804]
["bitfinex-derivatives","BTCF0:USTF0",1735401301410,0.22189205,94498.0,94497.0,0.413804]
["bitfinex-derivatives","BTCF0:USTF0",1735401301606,0.22389205,94498.0,94497.0,0.413804]
["bitfinex-derivatives","BTCF0:USTF0",1735401302207,0.22289205,94498.0,94497.0,0.413804]
["bitfinex-derivatives","BTCF0:USTF0",1735401302409,0.22389205,94498.0,94497.0,0.413804]
["bitfinex-derivatives","BTCF0:USTF0",1735401303309,0.22489205,94498.0,94497.0,0.413804]
["bitfinex-derivatives","BTCF0:USTF0",1735401303809,0.22189205,94498.0,94497.0,0.413804]
["bitfinex-derivatives","BTCF0:USTF0",1735401304109,0.22489205,94498.0,94497.0,0.413804]
["bitfinex-derivatives","BTCF0:USTF0",1735401305108,0.004,94498.0,94497.0,0.413804]
["bitfinex-derivatives","BTCF0:USTF0",1735401308810,0.001,94498.0,94497.0,0.413804]
["bitfinex-derivatives","BTCF0:USTF0",1735401309011,0.004,94498.0,94497.0,0.413804]
["bitfinex-derivatives","BTCF0:USTF0",1735401312017,0.001,94498.0,94497.0,0.413804]
["bitfinex-derivatives","BTCF0:USTF0",1735401312212,0.004,94498.0,94497.0,0.413804]
["bitfinex-derivatives","BTCF0:USTF0",1735401312513,0.07296475,94498.0,94497.0,0.413804]
["bitfinex-derivatives","BTCF0:USTF0",1735401312719,0.057003,94498.0,94497.0,0.413804]
["bitfinex-derivatives","BTCF0:USTF0",1735401315013,0.004,94498.0,94497.0,0.413804]
["bitfinex-derivatives","BTCF0:USTF0",1735401315318,0.003,94498.0,94497.0,0.413804]
["bitfinex-derivatives","BTCF0:USTF0",1735401317311,0.002,94498.0,94497.0,0.413804]
["bitfinex-derivatives","BTCF0:USTF0",1735401317816,0.055003,94498.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401318021,0.053008,94490.0,94489.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735401318217,0.053008,94490.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401319106,0.054008,94490.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401321117,0.053008,94490.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401321315,0.07071369,94490.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401323121,0.053017,94481.0,94480.0,1.053658]
["bitfinex-derivatives","BTCF0:USTF0",1735401323327,0.053017,94481.0,94480.0,1.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735401324220,0.053017,94481.0,94480.0,1.055018]
["bitfinex-derivatives","BTCF0:USTF0",1735401324420,0.053017,94481.0,94480.0,1.057018]
["bitfinex-derivatives","BTCF0:USTF0",1735401330725,0.053017,94481.0,94480.0,1.004]
["bitfinex-derivatives","BTCF0:USTF0",1735401331229,0.085217,94481.0,94480.0,1.004]
["bitfinex-derivatives","BTCF0:USTF0",1735401339030,0.33779406,94481.0,94480.0,1.004]
["bitfinex-derivatives","BTCF0:USTF0",1735401340728,0.30559406,94481.0,94480.0,1.057018]
["bitfinex-derivatives","BTCF0:USTF0",1735401342241,0.053017,94481.0,94480.0,1.057018]
["bitfinex-derivatives","BTCF0:USTF0",1735401346636,0.33727213,94481.0,94480.0,1.057018]
["bitfinex-derivatives","BTCF0:USTF0",1735401347734,0.053017,94481.0,94480.0,1.088118]
["bitfinex-derivatives","BTCF0:USTF0",1735401349139,0.30617334,94481.0,94480.0,1.088118]
["bitfinex-derivatives","BTCF0:USTF0",1735401349637,0.30617334,94481.0,94480.0,1.004]
["bitfinex-derivatives","BTCF0:USTF0",1735401349945,0.30617334,94481.0,94480.0,0.94432133]
["bitfinex-derivatives","BTCF0:USTF0",1735401352648,0.65252353,94481.0,94480.0,0.94432133]
["bitfinex-derivatives","BTCF0:USTF0",1735401354840,0.39936719,94481.0,94480.0,0.94432133]
["bitfinex-derivatives","BTCF0:USTF0",1735401360346,0.2116903,94481.0,94480.0,0.94432133]
["bitfinex-derivatives","BTCF0:USTF0",1735401361053,0.2647073,94481.0,94480.0,0.94432133]
["bitfinex-derivatives","BTCF0:USTF0",1735401362742,0.2647073,94481.0,94480.0,0.88463914]
["bitfinex-derivatives","BTCF0:USTF0",1735401367551,0.37054924,94481.0,94480.0,0.3507604]
["bitfinex-derivatives","BTCF0:USTF0",1735401367752,0.053034,94452.0,94450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735401367941,0.7216,94451.0,94450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735401368362,0.7216,94451.0,94441.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735401368549,0.413839,94442.0,94441.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735401369154,0.36196,94451.0,94441.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735401369353,0.10937518,94451.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401369655,0.10937518,94451.0,94450.0,0.413835]
["bitfinex-derivatives","BTCF0:USTF0",1735401370560,0.25311267,94452.0,94450.0,0.413835]
["bitfinex-derivatives","BTCF0:USTF0",1735401371354,0.005,94451.0,94450.0,0.414835]
["bitfinex-derivatives","BTCF0:USTF0",1735401371755,0.005,94451.0,94450.0,0.415835]
["bitfinex-derivatives","BTCF0:USTF0",1735401372564,0.005,94451.0,94450.0,0.414835]
["bitfinex-derivatives","BTCF0:USTF0",1735401372753,0.007,94451.0,94450.0,0.414835]
["bitfinex-derivatives","BTCF0:USTF0",1735401373164,0.22101751,94467.0,94450.0,0.413835]
["bitfinex-derivatives","BTCF0:USTF0",1735401373465,0.22101751,94467.0,94466.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735401373663,0.27404251,94467.0,94466.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735401373959,0.22101751,94467.0,94466.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735401374561,0.27604251,94467.0,94466.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735401375058,0.27604251,94467.0,94466.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1735401375059,0.28104251,94467.0,94466.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1735401375462,0.28104251,94467.0,94466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735401376162,0.062025,94467.0,94466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735401376556,0.053026,94466.0,94465.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735401378074,0.057026,94466.0,94465.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735401378769,0.059026,94466.0,94465.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735401379571,0.061026,94466.0,94465.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1735401381674,0.061026,94466.0,94465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735401382964,0.061026,94466.0,94465.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1735401385374,0.059026,94466.0,94465.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1735401385575,0.061026,94466.0,94465.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1735401386470,0.055026,94466.0,94465.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735401386678,0.061026,94466.0,94465.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1735401387566,0.061026,94466.0,94465.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735401387879,0.061026,94466.0,94465.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1735401389874,0.055026,94466.0,94465.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735401390081,0.061026,94466.0,94465.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1735401390374,0.28475176,94469.0,94468.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735401390581,0.22437503,94485.0,94476.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735401390782,0.22437503,94485.0,94476.0,0.41382]
["bitfinex-derivatives","BTCF0:USTF0",1735401390981,1e-08,94477.0,94476.0,0.41382]
["bitfinex-derivatives","BTCF0:USTF0",1735401392477,0.053013,94489.0,94476.0,0.41382]
["bitfinex-derivatives","BTCF0:USTF0",1735401392679,0.053013,94489.0,94488.0,0.413813]
["bitfinex-derivatives","BTCF0:USTF0",1735401392872,0.053009,94497.0,94496.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735401393078,0.2116903,94500.0,94499.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735401393582,0.2646973,94500.0,94499.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735401393981,0.2116903,94500.0,94499.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735401394183,0.00158785,94504.0,94503.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735401394580,0.05459185,94504.0,94503.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735401394788,0.053008,94498.0,94497.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1735401395379,0.053008,94498.0,94497.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735401395891,0.053012,94493.0,94492.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735401397385,0.060012,94493.0,94492.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1735401398889,0.063012,94493.0,94492.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1735401400090,0.01,94493.0,94492.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1735401404987,0.00158785,94504.0,94503.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735401405303,0.00158785,94504.0,94503.0,0.413805]
["bitfinex-derivatives","BTCF0:USTF0",1735401406184,0.00658785,94504.0,94503.0,0.413805]
["bitfinex-derivatives","BTCF0:USTF0",1735401406388,0.01558785,94504.0,94503.0,0.414805]
["bitfinex-derivatives","BTCF0:USTF0",1735401406891,0.014,94504.0,94503.0,0.714805]
["bitfinex-derivatives","BTCF0:USTF0",1735401407194,0.3608,94517.0,94516.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735401407384,0.28558856,94523.0,94521.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735401407385,0.00158728,94523.0,94521.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735401407586,0.052994,94522.0,94521.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735401408183,0.00158728,94523.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401408381,0.00158728,94523.0,94522.0,0.413794]
["bitfinex-derivatives","BTCF0:USTF0",1735401408791,0.10395132,94524.0,94523.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735401409195,0.06598761,94530.0,94529.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735401409597,0.05299,94530.0,94529.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735401410387,0.05299,94530.0,94529.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1735401410690,0.01333926,94534.0,94529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735401410892,0.052987,94535.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401411093,0.052987,94535.0,94534.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735401412299,0.052974,94558.0,94536.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735401412600,0.07543936,94560.0,94542.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735401412601,0.052984,94543.0,94542.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735401413805,0.052984,94543.0,94542.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1735401413992,0.058984,94543.0,94542.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1735401414185,0.058984,94543.0,94542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735401414386,0.052996,94523.0,94522.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735401415003,0.052996,94523.0,94510.0,0.13963936]
["bitfinex-derivatives","BTCF0:USTF0",1735401415301,0.052991,94528.0,94510.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1735401415490,0.052998,94516.0,94503.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735401415795,0.052998,94516.0,94499.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735401415796,0.052998,94516.0,94501.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735401415998,0.0323,94522.0,94500.0,0.07543936]
["bitfinex-derivatives","BTCF0:USTF0",1735401416204,0.052998,94516.0,94508.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735401416407,0.052998,94516.0,94503.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735401417495,0.052998,94516.0,94505.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735401417991,0.052998,94516.0,94506.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735401419602,0.053998,94516.0,94506.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735401420499,0.053003,94507.0,94506.0,0.413803]
["bitfinex-derivatives","BTCF0:USTF0",1735401421196,0.413803,94507.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401421387,0.053005,94503.0,94497.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735401422794,0.053005,94503.0,94502.0,0.00258726]
["bitfinex-derivatives","BTCF0:USTF0",1735401423493,0.053005,94503.0,94502.0,0.00358726]
["bitfinex-derivatives","BTCF0:USTF0",1735401425998,0.053005,94503.0,94502.0,0.00258726]
["bitfinex-derivatives","BTCF0:USTF0",1735401426397,0.413805,94503.0,94502.0,0.00258726]
["bitfinex-derivatives","BTCF0:USTF0",1735401427094,0.413805,94503.0,94502.0,0.00158726]
["bitfinex-derivatives","BTCF0:USTF0",1735401428003,0.053013,94488.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401429403,0.053013,94488.0,94471.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735401429404,0.05302,94476.0,94473.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735401429597,0.053021,94474.0,94473.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735401430103,0.051021,94474.0,94473.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735401430502,0.045021,94474.0,94473.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735401430698,0.045021,94474.0,94473.0,0.057021]
["bitfinex-derivatives","BTCF0:USTF0",1735401431202,0.045021,94474.0,94473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735401431203,0.405821,94474.0,94473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735401432193,0.405821,94474.0,94473.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735401432399,0.405821,94474.0,94473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735401432600,0.405821,94474.0,94473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735401432905,0.405821,94474.0,94473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735401433515,0.053024,94469.0,94468.0,0.00158751]
["bitfinex-derivatives","BTCF0:USTF0",1735401434015,0.053024,94468.0,94452.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735401434214,0.053033,94453.0,94452.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735401434714,0.053033,94453.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401434715,0.053035,94449.0,94448.0,0.00158828]
["bitfinex-derivatives","BTCF0:USTF0",1735401435607,0.052035,94449.0,94448.0,0.00158828]
["bitfinex-derivatives","BTCF0:USTF0",1735401436204,0.052035,94449.0,94448.0,0.00558828]
["bitfinex-derivatives","BTCF0:USTF0",1735401436909,0.052035,94449.0,94448.0,0.00758828]
["bitfinex-derivatives","BTCF0:USTF0",1735401439014,0.052035,94449.0,94448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735401441114,0.0645696,94449.0,94448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735401441715,0.0645696,94449.0,94448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735401441920,0.053039,94441.0,94440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735401443410,0.056039,94441.0,94440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735401444414,0.057039,94441.0,94440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735401444920,0.054039,94441.0,94440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735401445124,0.057039,94441.0,94440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735401445319,0.059039,94441.0,94440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735401445717,0.062039,94441.0,94440.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1735401446427,0.063039,94441.0,94440.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1735401447917,0.061039,94441.0,94440.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1735401448117,0.062039,94441.0,94440.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1735401448718,0.061039,94441.0,94440.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1735401448922,0.063039,94441.0,94440.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1735401449626,0.063039,94441.0,94440.0,1.05404]
["bitfinex-derivatives","BTCF0:USTF0",1735401450126,0.01,94441.0,94440.0,1.05404]
["bitfinex-derivatives","BTCF0:USTF0",1735401450713,0.3608,94453.0,94452.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735401450911,0.00158851,94460.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401451109,0.05303,94458.0,94457.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735401451314,0.00158851,94460.0,94459.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735401452027,0.05461751,94460.0,94459.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735401452332,0.06203,94458.0,94457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735401452627,0.009,94458.0,94457.0,0.414831]
["bitfinex-derivatives","BTCF0:USTF0",1735401452816,0.00658851,94460.0,94459.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735401453017,0.01558851,94460.0,94459.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1735401453426,0.00658851,94460.0,94459.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735401454825,0.00158851,94460.0,94459.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735401455632,0.00558851,94460.0,94459.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1735401456728,0.00558851,94460.0,94459.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1735401457425,0.00158851,94460.0,94459.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1735401457617,0.00158851,94460.0,94459.0,0.056029]
["bitfinex-derivatives","BTCF0:USTF0",1735401458219,0.00158851,94460.0,94459.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1735401458417,0.00158851,94460.0,94459.0,0.056029]
["bitfinex-derivatives","BTCF0:USTF0",1735401458619,0.05461751,94460.0,94459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735401459035,0.05461751,94460.0,94459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735401459218,0.05461751,94460.0,94459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735401460921,0.05461751,94460.0,94459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735401461121,0.05561751,94460.0,94459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735401461630,0.00258851,94460.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401461928,0.05303,94458.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401462921,0.05303,94458.0,94441.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1735401463127,0.053039,94442.0,94441.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735401465129,0.053039,94442.0,94441.0,0.058039]
["bitfinex-derivatives","BTCF0:USTF0",1735401465730,0.053039,94442.0,94441.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735401469441,0.3608,94454.0,94440.0,1.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735401469630,0.053038,94445.0,94444.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735401471629,0.053035,94449.0,94448.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735401472027,0.053035,94449.0,94448.0,0.413833]
["bitfinex-derivatives","BTCF0:USTF0",1735401472236,0.01213348,94454.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401472442,0.05461751,94460.0,94459.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735401472642,0.00158851,94460.0,94459.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735401475234,0.00358851,94460.0,94459.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735401476941,0.00258851,94460.0,94459.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735401478238,0.00358851,94460.0,94459.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735401496755,0.00158851,94460.0,94459.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735401496961,0.00358851,94460.0,94459.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735401497159,0.05303,94458.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401497451,0.0311,94459.0,94458.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735401497643,0.053029,94459.0,94458.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735401499858,0.055029,94459.0,94458.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735401501260,0.05303,94457.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401502451,0.05403,94457.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401503963,0.053032,94454.0,94453.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735401504354,0.053038,94444.0,94443.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735401504658,0.053038,94447.0,94446.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735401504856,0.053038,94447.0,94446.0,0.413835]
["bitfinex-derivatives","BTCF0:USTF0",1735401505051,0.001,94454.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401505251,0.053033,94452.0,94451.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735401507555,0.33711056,94452.0,94451.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735401510161,0.28407756,94452.0,94451.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735401510563,0.31555698,94465.0,94464.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735401510759,0.11487311,94465.0,94464.0,0.413826]
["bitfinex-derivatives","BTCF0:USTF0",1735401510952,0.11487311,94465.0,94464.0,1.913826]
["bitfinex-derivatives","BTCF0:USTF0",1735401511354,0.11487311,94473.0,94472.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735401511557,0.11487311,94473.0,94472.0,0.413822]
["bitfinex-derivatives","BTCF0:USTF0",1735401512868,0.053017,94481.0,94480.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735401513056,0.053017,94481.0,94480.0,0.413817]
["bitfinex-derivatives","BTCF0:USTF0",1735401515661,0.056017,94481.0,94480.0,0.414817]
["bitfinex-derivatives","BTCF0:USTF0",1735401515863,0.062017,94481.0,94480.0,0.415817]
["bitfinex-derivatives","BTCF0:USTF0",1735401516165,0.062017,94481.0,94480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735401516374,0.422817,94481.0,94480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735401516765,0.053026,94470.0,94469.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735401518171,0.413826,94470.0,94469.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735401518478,0.417826,94470.0,94469.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735401518867,0.057026,94470.0,94469.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735401519068,0.061026,94470.0,94469.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735401520264,0.061026,94470.0,94469.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1735401522374,0.07295615,94470.0,94469.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1735401537080,0.061026,94470.0,94469.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1735401545484,0.061026,94470.0,94469.0,0.00569628]
["bitfinex-derivatives","BTCF0:USTF0",1735401545684,0.061026,94470.0,94469.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735401545985,0.061026,94470.0,94469.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1735401553986,0.061026,94470.0,94469.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735401554891,0.061026,94470.0,94469.0,0.0002355]
["bitfinex-derivatives","BTCF0:USTF0",1735401559389,0.061026,94470.0,94469.0,3.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735401561797,0.057026,94470.0,94469.0,3.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735401562098,0.060026,94470.0,94469.0,3.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735401563003,0.060026,94470.0,94469.0,0.36083044]
["bitfinex-derivatives","BTCF0:USTF0",1735401563206,0.060026,94470.0,94469.0,0.41385344]
["bitfinex-derivatives","BTCF0:USTF0",1735401563996,0.058026,94470.0,94469.0,0.41385344]
["bitfinex-derivatives","BTCF0:USTF0",1735401565204,0.054026,94470.0,94469.0,0.41385344]
["bitfinex-derivatives","BTCF0:USTF0",1735401565590,0.053026,94470.0,94469.0,0.41485344]
["bitfinex-derivatives","BTCF0:USTF0",1735401565794,0.053026,94470.0,94469.0,0.05505344]
["bitfinex-derivatives","BTCF0:USTF0",1735401567714,0.053026,94470.0,94469.0,0.05405344]
["bitfinex-derivatives","BTCF0:USTF0",1735401567895,0.053026,94470.0,94469.0,0.05505344]
["bitfinex-derivatives","BTCF0:USTF0",1735401571019,0.053026,94470.0,94469.0,0.05405344]
["bitfinex-derivatives","BTCF0:USTF0",1735401571202,0.053026,94470.0,94469.0,0.05505344]
["bitfinex-derivatives","BTCF0:USTF0",1735401571901,0.053026,94470.0,94469.0,0.05405344]
["bitfinex-derivatives","BTCF0:USTF0",1735401572805,0.053026,94470.0,94469.0,0.05505344]
["bitfinex-derivatives","BTCF0:USTF0",1735401573004,0.054026,94470.0,94469.0,0.05405344]
["bitfinex-derivatives","BTCF0:USTF0",1735401574907,0.054026,94470.0,94469.0,0.05305344]
["bitfinex-derivatives","BTCF0:USTF0",1735401577817,0.001,94470.0,94469.0,0.05305344]
["bitfinex-derivatives","BTCF0:USTF0",1735401578414,0.002,94470.0,94469.0,0.05305344]
["bitfinex-derivatives","BTCF0:USTF0",1735401579922,0.053022,94472.0,94471.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735401581706,0.056022,94472.0,94471.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735401582314,0.055022,94472.0,94471.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735401584115,0.0754816,94481.0,94471.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735401584324,0.053022,94472.0,94471.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735401585916,0.055022,94472.0,94471.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735401586308,0.002,94472.0,94471.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735401586626,0.22388996,94493.0,94488.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735401586818,0.06440393,94496.0,94495.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735401587022,0.053006,94496.0,94495.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735401587210,0.48314251,94503.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401587211,0.053003,94501.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401587416,0.053003,94501.0,94500.0,0.413803]
["bitfinex-derivatives","BTCF0:USTF0",1735401587619,0.06433311,94501.0,94500.0,0.413803]
["bitfinex-derivatives","BTCF0:USTF0",1735401588329,0.06833311,94501.0,94500.0,0.413803]
["bitfinex-derivatives","BTCF0:USTF0",1735401589120,0.06833311,94501.0,94500.0,0.414803]
["bitfinex-derivatives","BTCF0:USTF0",1735401590120,0.06933311,94501.0,94500.0,0.414803]
["bitfinex-derivatives","BTCF0:USTF0",1735401590420,0.00120001,94504.0,94500.0,0.414803]
["bitfinex-derivatives","BTCF0:USTF0",1735401590628,0.053003,94501.0,94500.0,0.414803]
["bitfinex-derivatives","BTCF0:USTF0",1735401590818,0.058003,94501.0,94500.0,0.414803]
["bitfinex-derivatives","BTCF0:USTF0",1735401591025,0.005,94501.0,94500.0,0.414803]
["bitfinex-derivatives","BTCF0:USTF0",1735401591522,0.0341,94517.0,94500.0,0.413803]
["bitfinex-derivatives","BTCF0:USTF0",1735401591729,0.0454274,94517.0,94516.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735401591923,0.0984214,94517.0,94516.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735401593434,0.0984214,94517.0,94516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735401594728,0.1034214,94517.0,94516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735401603028,0.053001,94504.0,94503.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735401603431,0.053001,94504.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401603638,0.053003,94500.0,94499.0,0.413804]
["bitfinex-derivatives","BTCF0:USTF0",1735401605939,0.053003,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401606745,0.060003,94500.0,94499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735401608948,0.07377107,94500.0,94499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735401615141,0.07377107,94500.0,94499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735401615342,0.48738873,94500.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401615548,0.05302,94470.0,94469.0,0.067068]
["bitfinex-derivatives","BTCF0:USTF0",1735401616150,0.05302,94470.0,94469.0,3.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735401616560,0.05302,94470.0,94469.0,0.00403044]
["bitfinex-derivatives","BTCF0:USTF0",1735401618963,0.05302,94470.0,94469.0,0.05705144]
["bitfinex-derivatives","BTCF0:USTF0",1735401620163,0.06712519,94470.0,94469.0,0.00403044]
["bitfinex-derivatives","BTCF0:USTF0",1735401620962,0.0652,94488.0,94469.0,0.00403044]
["bitfinex-derivatives","BTCF0:USTF0",1735401621262,0.3608,94519.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401621464,0.0633,94514.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401621654,0.052999,94508.0,94504.0,0.35413388]
["bitfinex-derivatives","BTCF0:USTF0",1735401621965,0.052999,94508.0,94507.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735401623450,0.003,94508.0,94507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735401623654,0.003,94508.0,94507.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735401623857,0.009,94508.0,94507.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735401624256,0.052989,94526.0,94507.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1735401624457,0.052989,94526.0,94517.0,0.413794]
["bitfinex-derivatives","BTCF0:USTF0",1735401624863,0.00158739,94527.0,94517.0,0.413794]
["bitfinex-derivatives","BTCF0:USTF0",1735401625065,0.05299,94524.0,94517.0,0.413794]
["bitfinex-derivatives","BTCF0:USTF0",1735401625265,0.00158739,94527.0,94517.0,0.413794]
["bitfinex-derivatives","BTCF0:USTF0",1735401625456,0.00158739,94527.0,94526.0,0.413789]
["bitfinex-derivatives","BTCF0:USTF0",1735401625657,0.34674845,94536.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401625856,0.052984,94535.0,94532.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735401626669,0.052985,94533.0,94532.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735401627469,0.052985,94533.0,94532.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1735401628071,0.25046511,94539.0,94532.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1735401628568,0.052982,94539.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401628773,0.052982,94539.0,94537.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735401630269,0.052982,94539.0,94537.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1735401631769,0.052982,94539.0,94537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735401631967,0.0327,94538.0,94537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735401633969,0.085682,94538.0,94537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735401638368,0.085682,94538.0,94537.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1735401639268,0.64270486,94549.0,94537.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1735401639470,0.65564598,94549.0,94540.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735401639772,0.052981,94541.0,94540.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735401640174,0.052981,94541.0,94537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735401640175,0.29484598,94549.0,94537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735401640375,0.06707712,94549.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401641076,0.06707712,94549.0,94548.0,0.413777]
["bitfinex-derivatives","BTCF0:USTF0",1735401641870,0.22506369,94549.0,94548.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735401642074,0.22506369,94549.0,94548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735401642567,0.22506369,94549.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401642568,0.052984,94535.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401643783,0.052984,94535.0,94534.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735401644468,0.052984,94535.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401644667,0.052984,94535.0,94534.0,0.422785]
["bitfinex-derivatives","BTCF0:USTF0",1735401645279,0.052984,94535.0,94534.0,0.428785]
["bitfinex-derivatives","BTCF0:USTF0",1735401646380,0.052984,94535.0,94534.0,0.427785]
["bitfinex-derivatives","BTCF0:USTF0",1735401646782,0.052984,94535.0,94534.0,0.419785]
["bitfinex-derivatives","BTCF0:USTF0",1735401646981,0.052984,94535.0,94534.0,0.427785]
["bitfinex-derivatives","BTCF0:USTF0",1735401647183,0.052984,94535.0,94534.0,0.426785]
["bitfinex-derivatives","BTCF0:USTF0",1735401647688,0.052984,94535.0,94534.0,0.425785]
["bitfinex-derivatives","BTCF0:USTF0",1735401648887,0.052984,94535.0,94534.0,0.424785]
["bitfinex-derivatives","BTCF0:USTF0",1735401649188,0.052984,94535.0,94534.0,0.423785]
["bitfinex-derivatives","BTCF0:USTF0",1735401649577,0.052984,94535.0,94534.0,0.417785]
["bitfinex-derivatives","BTCF0:USTF0",1735401649777,0.052984,94535.0,94534.0,0.421785]
["bitfinex-derivatives","BTCF0:USTF0",1735401650182,0.052984,94535.0,94534.0,0.424785]
["bitfinex-derivatives","BTCF0:USTF0",1735401650789,0.052984,94535.0,94534.0,0.422785]
["bitfinex-derivatives","BTCF0:USTF0",1735401650984,0.052984,94535.0,94534.0,0.418785]
["bitfinex-derivatives","BTCF0:USTF0",1735401651187,0.052984,94535.0,94534.0,0.422785]
["bitfinex-derivatives","BTCF0:USTF0",1735401651671,0.052984,94535.0,94534.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735401651878,0.048989,94527.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401652286,0.048989,94527.0,94506.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1735401652287,0.048995,94516.0,94506.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1735401652483,0.048995,94516.0,94507.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735401652981,0.048995,94516.0,94515.0,0.00043286]
["bitfinex-derivatives","BTCF0:USTF0",1735401653683,0.045995,94516.0,94515.0,0.00743286]
["bitfinex-derivatives","BTCF0:USTF0",1735401654383,0.045995,94516.0,94515.0,0.01143286]
["bitfinex-derivatives","BTCF0:USTF0",1735401655987,0.06370181,94516.0,94515.0,0.01143286]
["bitfinex-derivatives","BTCF0:USTF0",1735401656578,0.06370181,94516.0,94515.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735401662090,0.06370181,94516.0,94515.0,0.0015193]
["bitfinex-derivatives","BTCF0:USTF0",1735401662488,0.2221923,94516.0,94515.0,0.0015193]
["bitfinex-derivatives","BTCF0:USTF0",1735401662794,0.053005,94497.0,94489.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735401663295,0.053003,94502.0,94501.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735401663796,0.21171553,94502.0,94501.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735401665885,0.21171553,94502.0,94501.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1735401666297,0.00124001,94514.0,94513.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735401666596,0.00158753,94516.0,94515.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735401667101,0.34597124,94522.0,94515.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735401667285,0.34597124,94522.0,94521.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735401668298,0.052988,94529.0,94528.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735401668800,0.34597124,94539.0,94532.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735401668988,0.34597124,94539.0,94525.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735401669186,0.052984,94536.0,94535.0,0.413784]
["bitfinex-derivatives","BTCF0:USTF0",1735401670400,0.055984,94536.0,94535.0,0.413784]
["bitfinex-derivatives","BTCF0:USTF0",1735401672390,0.052984,94536.0,94535.0,0.413784]
["bitfinex-derivatives","BTCF0:USTF0",1735401672597,0.054984,94536.0,94535.0,0.413784]
["bitfinex-derivatives","BTCF0:USTF0",1735401673201,0.054984,94536.0,94535.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735401673900,0.052984,94536.0,94535.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735401674702,0.21232042,94536.0,94535.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735401674903,0.21232042,94536.0,94535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735401675100,0.57312042,94536.0,94535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735401675502,0.38460899,94536.0,94535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735401675798,0.05299,94525.0,94524.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735401676706,0.05199,94525.0,94524.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1735401677704,0.02243776,94541.0,94528.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735401678005,0.052988,94529.0,94528.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735401679298,0.05299,94525.0,94524.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735401679500,0.05099,94525.0,94524.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1735401680201,0.05099,94525.0,94524.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1735401680700,0.05099,94525.0,94524.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1735401682211,0.052986,94534.0,94533.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735401682413,0.052986,94534.0,94533.0,0.413784]
["bitfinex-derivatives","BTCF0:USTF0",1735401683409,0.052983,94538.0,94537.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735401685110,0.38599418,94544.0,94535.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735401685312,0.05298,94543.0,94542.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735401686214,0.38448712,94544.0,94535.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735401686411,0.052981,94541.0,94535.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735401686616,0.052981,94541.0,94540.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735401688403,0.38548712,94544.0,94543.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735401688611,0.38324711,94544.0,94535.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735401688805,0.02244711,94544.0,94543.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735401689010,0.0326,94556.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401689315,0.052975,94553.0,94551.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735401690619,0.052975,94552.0,94551.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1735401692118,0.055975,94552.0,94551.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1735401693219,0.051977,94549.0,94545.0,0.12834409]
["bitfinex-derivatives","BTCF0:USTF0",1735401693525,0.052978,94547.0,94545.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735401693714,0.052978,94547.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401693914,0.052978,94547.0,94546.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735401696218,0.054978,94547.0,94546.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735401696422,0.060978,94547.0,94546.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735401696834,0.060978,94547.0,94546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735401697019,0.52754606,94547.0,94528.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735401697218,0.3608,94533.0,94524.0,0.00158673]
["bitfinex-derivatives","BTCF0:USTF0",1735401697414,0.0326,94532.0,94524.0,0.00158673]
["bitfinex-derivatives","BTCF0:USTF0",1735401697615,0.05299,94525.0,94524.0,0.00158673]
["bitfinex-derivatives","BTCF0:USTF0",1735401698220,0.05099,94525.0,94524.0,0.00158673]
["bitfinex-derivatives","BTCF0:USTF0",1735401699027,0.05099,94525.0,94524.0,0.05457773]
["bitfinex-derivatives","BTCF0:USTF0",1735401699514,0.04899,94525.0,94524.0,0.05457773]
["bitfinex-derivatives","BTCF0:USTF0",1735401699921,0.04899,94525.0,94524.0,0.05657773]
["bitfinex-derivatives","BTCF0:USTF0",1735401700118,0.04899,94525.0,94524.0,0.06057773]
["bitfinex-derivatives","BTCF0:USTF0",1735401700512,0.04899,94525.0,94524.0,0.05657773]
["bitfinex-derivatives","BTCF0:USTF0",1735401700720,0.04899,94525.0,94524.0,0.05957773]
["bitfinex-derivatives","BTCF0:USTF0",1735401701429,0.04899,94525.0,94524.0,0.42037773]
["bitfinex-derivatives","BTCF0:USTF0",1735401702220,0.04899,94525.0,94524.0,0.41737773]
["bitfinex-derivatives","BTCF0:USTF0",1735401703221,0.04899,94525.0,94524.0,0.42137773]
["bitfinex-derivatives","BTCF0:USTF0",1735401703427,0.04899,94525.0,94524.0,0.42337773]
["bitfinex-derivatives","BTCF0:USTF0",1735401703929,0.04899,94525.0,94524.0,0.42137773]
["bitfinex-derivatives","BTCF0:USTF0",1735401704227,0.04899,94525.0,94524.0,0.41637773]
["bitfinex-derivatives","BTCF0:USTF0",1735401706721,0.04899,94525.0,94524.0,0.41837773]
["bitfinex-derivatives","BTCF0:USTF0",1735401706922,0.052988,94530.0,94529.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735401709233,0.053988,94530.0,94529.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735401709731,0.052988,94530.0,94529.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735401709929,0.001,94530.0,94529.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735401710126,0.34597124,94546.0,94529.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735401710333,0.34597124,94546.0,94545.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735401710523,0.34597124,94546.0,94537.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735401710830,0.34597124,94546.0,94538.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735401711424,0.34597124,94546.0,94545.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735401711936,0.3608,94548.0,94547.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735401712829,0.413777,94548.0,94547.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735401713023,0.413777,94548.0,94547.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735401713024,0.420777,94548.0,94547.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735401713223,0.420777,94548.0,94547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735401713422,0.420777,94548.0,94547.0,0.00049683]
["bitfinex-derivatives","BTCF0:USTF0",1735401714223,0.422777,94548.0,94547.0,0.00049683]
["bitfinex-derivatives","BTCF0:USTF0",1735401714717,0.3688,94548.0,94543.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735401714925,0.052983,94540.0,94539.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735401715231,0.052982,94541.0,94540.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735401716332,0.052979,94545.0,94544.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735401718831,0.054979,94545.0,94544.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735401719130,0.002,94545.0,94544.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735401719333,0.002,94545.0,94544.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735401719722,0.414938,94548.0,94544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735401719935,0.413778,94548.0,94547.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735401720731,0.3608,94548.0,94547.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735401720928,0.3608,94548.0,94544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735401721132,0.36793305,94549.0,94544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735401721133,0.34597124,94549.0,94547.0,0.413778]
["bitfinex-derivatives","BTCF0:USTF0",1735401721432,0.34597124,94549.0,94548.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735401723031,0.34697124,94549.0,94548.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735401723933,0.34797124,94549.0,94548.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735401724735,0.34997124,94549.0,94548.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735401725534,0.34997124,94549.0,94547.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735401725734,0.61451747,94549.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401726033,0.052985,94535.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401727433,0.052985,94535.0,94534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735401727737,0.049989,94527.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401728930,0.049989,94527.0,94526.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735401729529,0.048989,94527.0,94526.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735401730435,0.050989,94527.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401731036,0.049989,94527.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401731239,0.002,94527.0,94526.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1735401731740,0.005,94527.0,94526.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1735401732129,0.057989,94527.0,94526.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1735401732431,0.056989,94527.0,94526.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1735401732937,0.056989,94527.0,94526.0,0.35414015]
["bitfinex-derivatives","BTCF0:USTF0",1735401733534,0.003,94527.0,94526.0,0.35414015]
["bitfinex-derivatives","BTCF0:USTF0",1735401733735,0.004,94527.0,94526.0,0.35414015]
["bitfinex-derivatives","BTCF0:USTF0",1735401734441,0.052988,94530.0,94526.0,0.30115015]
["bitfinex-derivatives","BTCF0:USTF0",1735401734640,0.002,94527.0,94526.0,0.35414015]
["bitfinex-derivatives","BTCF0:USTF0",1735401735242,0.052989,94529.0,94526.0,0.30115015]
["bitfinex-derivatives","BTCF0:USTF0",1735401735442,0.001,94527.0,94526.0,0.35414015]
["bitfinex-derivatives","BTCF0:USTF0",1735401735942,0.001,94527.0,94526.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735401737242,0.053989,94527.0,94526.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735401739541,0.001,94527.0,94526.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735401740241,0.052986,94533.0,94532.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735401741336,0.056986,94533.0,94532.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735401741537,0.057986,94533.0,94532.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735401742934,0.052989,94528.0,94527.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735401743645,0.052989,94528.0,94525.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1735401743852,0.052998,94512.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401744037,0.050998,94512.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401744237,0.049998,94512.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401745551,0.049998,94512.0,94511.0,0.413798]
["bitfinex-derivatives","BTCF0:USTF0",1735401745941,0.049998,94512.0,94511.0,0.417798]
["bitfinex-derivatives","BTCF0:USTF0",1735401746442,0.050998,94512.0,94511.0,0.422798]
["bitfinex-derivatives","BTCF0:USTF0",1735401746745,0.050998,94512.0,94511.0,0.057998]
["bitfinex-derivatives","BTCF0:USTF0",1735401747049,0.06921969,94512.0,94511.0,0.059998]
["bitfinex-derivatives","BTCF0:USTF0",1735401747241,0.06821969,94512.0,94511.0,0.057998]
["bitfinex-derivatives","BTCF0:USTF0",1735401748452,0.06821969,94512.0,94511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735401749250,0.06821969,94512.0,94511.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1735401751447,0.06821969,94512.0,94511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735401760455,0.22656804,94512.0,94511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735401760657,0.052999,94509.0,94500.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1735401760855,0.053003,94501.0,94500.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1735401761352,0.053003,94501.0,94500.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735401761857,0.053003,94501.0,94500.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735401763463,0.053003,94501.0,94500.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1735401764057,0.054003,94501.0,94500.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735401765860,0.07209224,94501.0,94500.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735401772371,0.07209224,94501.0,94500.0,0.00726241]
["bitfinex-derivatives","BTCF0:USTF0",1735401774170,0.07209224,94501.0,94500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735401778375,0.36238708,94531.0,94500.0,0.059004]
["bitfinex-derivatives","BTCF0:USTF0",1735401778576,0.07536509,94530.0,94512.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735401778874,0.052997,94513.0,94510.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735401779180,0.052995,94517.0,94515.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735401779387,0.052995,94517.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401779388,0.052992,94522.0,94508.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735401779576,0.15917683,94518.0,94507.0,0.10976509]
["bitfinex-derivatives","BTCF0:USTF0",1735401779768,0.052992,94522.0,94512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735401779968,0.052992,94522.0,94521.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735401782686,0.054992,94522.0,94521.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735401782981,0.002,94522.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401783282,0.002,94522.0,94521.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735401784076,0.001,94522.0,94521.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735401785476,0.06969755,94527.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401785671,0.002,94522.0,94521.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735401786885,0.052991,94523.0,94521.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735401787384,0.001,94527.0,94526.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735401788185,0.37920578,94531.0,94526.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735401788488,0.01724578,94531.0,94530.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735401788687,0.07023278,94531.0,94530.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735401789277,0.00158708,94531.0,94530.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735401790079,0.00558708,94531.0,94530.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735401791387,0.00758708,94531.0,94530.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735401791981,0.05657408,94531.0,94530.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735401792182,0.06257408,94531.0,94530.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735401793185,0.06257408,94531.0,94530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735401795485,0.22169799,94531.0,94530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735401795675,0.052992,94522.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401795874,0.052989,94526.0,94501.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735401796079,0.052997,94512.0,94508.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735401796484,0.052997,94512.0,94509.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735401796986,0.052997,94512.0,94501.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735401797290,0.052997,94512.0,94505.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735401797480,0.052997,94512.0,94500.0,0.07536509]
["bitfinex-derivatives","BTCF0:USTF0",1735401797684,0.052997,94512.0,94501.0,0.01563262]
["bitfinex-derivatives","BTCF0:USTF0",1735401797889,0.0357,94521.0,94501.0,0.01563262]
["bitfinex-derivatives","BTCF0:USTF0",1735401798088,0.052996,94516.0,94515.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735401800993,0.0357,94531.0,94515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735401801192,0.05299,94525.0,94522.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735401801698,0.052991,94524.0,94522.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735401802002,0.052991,94524.0,94523.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735401802190,0.052992,94521.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401804298,0.052992,94521.0,94520.0,0.413793]
["bitfinex-derivatives","BTCF0:USTF0",1735401804495,0.053992,94521.0,94520.0,0.413793]
["bitfinex-derivatives","BTCF0:USTF0",1735401805392,0.056992,94521.0,94520.0,0.413793]
["bitfinex-derivatives","BTCF0:USTF0",1735401805595,0.004,94521.0,94520.0,0.413793]
["bitfinex-derivatives","BTCF0:USTF0",1735401806387,0.003,94521.0,94520.0,0.413793]
["bitfinex-derivatives","BTCF0:USTF0",1735401807193,0.00041327,94521.0,94520.0,0.413793]
["bitfinex-derivatives","BTCF0:USTF0",1735401807410,0.3608,94535.0,94534.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735401807590,0.3608,94535.0,94527.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735401807787,0.3608,94535.0,94534.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735401808289,0.42897805,94535.0,94534.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735401808595,0.44097805,94535.0,94534.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735401810591,0.425784,94535.0,94534.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735401812899,0.3728,94535.0,94534.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735401813302,0.425784,94535.0,94534.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735401814092,0.3728,94535.0,94534.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735401815396,0.012,94535.0,94534.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735401816003,0.012,94535.0,94534.0,0.089585]
["bitfinex-derivatives","BTCF0:USTF0",1735401817101,0.5319032,94561.0,94534.0,0.089585]
["bitfinex-derivatives","BTCF0:USTF0",1735401817294,0.5319032,94561.0,94554.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735401817495,0.15887145,94559.0,94550.0,0.07536509]
["bitfinex-derivatives","BTCF0:USTF0",1735401817693,0.052974,94555.0,94554.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735401818196,0.052974,94555.0,94554.0,0.413773]
["bitfinex-derivatives","BTCF0:USTF0",1735401818703,0.052974,94555.0,94554.0,0.414773]
["bitfinex-derivatives","BTCF0:USTF0",1735401818906,0.061974,94555.0,94554.0,0.415773]
["bitfinex-derivatives","BTCF0:USTF0",1735401821397,0.061974,94555.0,94554.0,0.414773]
["bitfinex-derivatives","BTCF0:USTF0",1735401821600,0.067974,94555.0,94554.0,0.415773]
["bitfinex-derivatives","BTCF0:USTF0",1735401822103,0.067974,94555.0,94554.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735401823606,0.067974,94555.0,94554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735401825503,0.067974,94555.0,94554.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735401826611,0.067974,94555.0,94554.0,0.415774]
["bitfinex-derivatives","BTCF0:USTF0",1735401829812,0.015,94555.0,94554.0,0.415774]
["bitfinex-derivatives","BTCF0:USTF0",1735401831804,0.067974,94555.0,94554.0,0.415774]
["bitfinex-derivatives","BTCF0:USTF0",1735401832105,0.067974,94555.0,94554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735401834014,0.058974,94555.0,94554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735401834313,0.058974,94555.0,94554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735401834805,0.059974,94555.0,94554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735401835311,0.058974,94555.0,94554.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1735401835512,0.003,94555.0,94551.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735401835708,0.052975,94552.0,94551.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735401838116,0.057975,94552.0,94551.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735401838601,0.059975,94552.0,94551.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735401840604,0.054975,94552.0,94551.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735401840809,0.007,94552.0,94551.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735401841208,0.002,94552.0,94551.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735401841411,0.007,94552.0,94551.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735401843418,0.005,94552.0,94551.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735401843606,0.007,94552.0,94551.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735401844008,0.007,94552.0,94551.0,0.126776]
["bitfinex-derivatives","BTCF0:USTF0",1735401844207,0.005,94552.0,94551.0,0.164976]
["bitfinex-derivatives","BTCF0:USTF0",1735401844514,0.01425833,94567.0,94566.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735401844708,0.052961,94580.0,94579.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735401844709,0.00116,94580.0,94579.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735401844929,0.052959,94583.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401845111,0.3608,94593.0,94588.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735401845112,0.052956,94589.0,94588.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735401847512,0.056956,94589.0,94588.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735401847915,0.063956,94589.0,94588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735401848519,0.052958,94584.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401849019,0.052959,94582.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401850319,0.05296,94581.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401851026,0.05296,94581.0,94580.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735401851819,0.05796,94581.0,94580.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735401852927,0.05996,94581.0,94580.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735401853318,0.007,94581.0,94580.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735401853518,0.002,94581.0,94580.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735401853720,0.007,94581.0,94580.0,0.12846]
["bitfinex-derivatives","BTCF0:USTF0",1735401853919,0.3608,94593.0,94592.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735401854123,0.3608,94593.0,94585.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735401854425,0.1,94600.0,94599.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735401855621,0.106,94600.0,94599.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735401858113,0.106,94600.0,94599.0,0.054949]
["bitfinex-derivatives","BTCF0:USTF0",1735401861522,0.158949,94600.0,94599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735401862628,0.052958,94584.0,94581.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735401862825,0.2646578,94600.0,94581.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735401862826,0.3608,94582.0,94581.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735401863030,0.3608,94582.0,94580.0,0.00158583]
["bitfinex-derivatives","BTCF0:USTF0",1735401863328,0.052959,94581.0,94580.0,0.00158583]
["bitfinex-derivatives","BTCF0:USTF0",1735401865327,0.055959,94581.0,94580.0,0.00029328]
["bitfinex-derivatives","BTCF0:USTF0",1735401866328,0.057959,94581.0,94580.0,0.00029328]
["bitfinex-derivatives","BTCF0:USTF0",1735401866728,0.058959,94581.0,94580.0,0.00029328]
["bitfinex-derivatives","BTCF0:USTF0",1735401867732,0.095859,94581.0,94580.0,0.00029328]
["bitfinex-derivatives","BTCF0:USTF0",1735401869935,0.095859,94581.0,94580.0,0.00014659]
["bitfinex-derivatives","BTCF0:USTF0",1735401870536,0.095859,94581.0,94580.0,5.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735401870932,0.052964,94573.0,94563.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735401871127,0.052968,94565.0,94563.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735401872037,0.052966,94570.0,94563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735401872240,0.052966,94570.0,94569.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735401874337,0.052966,94570.0,94569.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1735401875039,0.052966,94570.0,94569.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735401877941,0.052966,94570.0,94569.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1735401878736,0.054966,94570.0,94569.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735401878937,0.002,94570.0,94569.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735401879544,0.003,94570.0,94569.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735401879937,0.004,94570.0,94569.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735401881243,0.001,94570.0,94569.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735401881448,0.002,94570.0,94569.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735401882134,0.003,94570.0,94569.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735401884046,0.001,94570.0,94569.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735401884247,0.001,94570.0,94569.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1735401884446,0.052962,94573.0,94569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735401884646,0.052962,94573.0,94572.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735401886640,0.053962,94573.0,94572.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735401887449,0.054962,94573.0,94572.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735401887844,0.052964,94570.0,94569.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1735401888244,0.052964,94570.0,94569.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735401888441,0.052966,94567.0,94554.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735401888644,0.052966,94567.0,94552.0,0.37452616]
["bitfinex-derivatives","BTCF0:USTF0",1735401888645,0.052966,94567.0,94553.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735401888944,0.04,94566.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401889247,0.052974,94553.0,94552.0,0.413774]
["bitfinex-derivatives","BTCF0:USTF0",1735401891051,0.050974,94553.0,94552.0,0.413774]
["bitfinex-derivatives","BTCF0:USTF0",1735401891452,0.050974,94553.0,94552.0,0.416774]
["bitfinex-derivatives","BTCF0:USTF0",1735401891956,0.050974,94553.0,94552.0,0.417774]
["bitfinex-derivatives","BTCF0:USTF0",1735401892656,0.050974,94553.0,94552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735401892952,0.050974,94553.0,94552.0,0.00073518]
["bitfinex-derivatives","BTCF0:USTF0",1735401893456,0.052979,94545.0,94544.0,0.0015863]
["bitfinex-derivatives","BTCF0:USTF0",1735401894754,0.052985,94534.0,94533.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735401895061,0.042985,94534.0,94533.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735401895942,0.042985,94534.0,94533.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735401896350,0.042985,94534.0,94533.0,0.094985]
["bitfinex-derivatives","BTCF0:USTF0",1735401897054,0.043985,94534.0,94533.0,0.101985]
["bitfinex-derivatives","BTCF0:USTF0",1735401898756,0.01467106,94534.0,94533.0,0.101985]
["bitfinex-derivatives","BTCF0:USTF0",1735401899256,0.001,94534.0,94533.0,0.101985]
["bitfinex-derivatives","BTCF0:USTF0",1735401899761,0.001,94534.0,94533.0,1.601985]
["bitfinex-derivatives","BTCF0:USTF0",1735401902846,0.053985,94534.0,94533.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1735401903164,0.053985,94534.0,94533.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735401904354,0.052985,94534.0,94533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735401904558,0.052985,94534.0,94533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735401904972,0.053985,94534.0,94533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735401905361,0.053985,94534.0,94519.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735401905659,0.052993,94520.0,94519.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735401905965,0.052995,94515.0,94512.0,0.413797]
["bitfinex-derivatives","BTCF0:USTF0",1735401906171,0.052995,94515.0,94512.0,0.414357]
["bitfinex-derivatives","BTCF0:USTF0",1735401907666,0.052995,94515.0,94514.0,0.00258686]
["bitfinex-derivatives","BTCF0:USTF0",1735401908363,0.052995,94515.0,94514.0,0.00158686]
["bitfinex-derivatives","BTCF0:USTF0",1735401908565,0.052995,94515.0,94514.0,0.00258686]
["bitfinex-derivatives","BTCF0:USTF0",1735401908872,0.052995,94515.0,94514.0,0.05558286]
["bitfinex-derivatives","BTCF0:USTF0",1735401909767,0.3608,94520.0,94514.0,0.05558286]
["bitfinex-derivatives","BTCF0:USTF0",1735401909973,0.052988,94528.0,94527.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735401910174,0.052988,94528.0,94527.0,0.413788]
["bitfinex-derivatives","BTCF0:USTF0",1735401910362,0.052988,94528.0,94527.0,1.913788]
["bitfinex-derivatives","BTCF0:USTF0",1735401910864,0.36238686,94553.0,94528.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735401911064,0.052978,94546.0,94537.0,0.07536509]
["bitfinex-derivatives","BTCF0:USTF0",1735401911264,0.052978,94546.0,94538.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735401911570,0.052975,94551.0,94538.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735401911867,0.052975,94551.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401912569,0.052975,94551.0,94550.0,0.413776]
["bitfinex-derivatives","BTCF0:USTF0",1735401913371,0.00158686,94553.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401913574,0.00158686,94553.0,94552.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735401915473,0.00158686,94553.0,94552.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1735401915675,0.00158686,94553.0,94552.0,0.055975]
["bitfinex-derivatives","BTCF0:USTF0",1735401916472,0.00158686,94553.0,94552.0,0.095875]
["bitfinex-derivatives","BTCF0:USTF0",1735401917378,0.00158686,94553.0,94552.0,0.094875]
["bitfinex-derivatives","BTCF0:USTF0",1735401917576,0.00158686,94553.0,94552.0,0.095875]
["bitfinex-derivatives","BTCF0:USTF0",1735401917771,0.3608,94566.0,94565.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735401917977,0.3608,94574.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401918178,0.052964,94571.0,94564.0,0.07536509]
["bitfinex-derivatives","BTCF0:USTF0",1735401918581,0.38157083,94574.0,94564.0,0.07536509]
["bitfinex-derivatives","BTCF0:USTF0",1735401918767,0.052966,94569.0,94564.0,0.12833309]
["bitfinex-derivatives","BTCF0:USTF0",1735401919471,0.052966,94569.0,94564.0,0.12933309]
["bitfinex-derivatives","BTCF0:USTF0",1735401920068,0.052966,94568.0,94564.0,0.12933309]
["bitfinex-derivatives","BTCF0:USTF0",1735401920466,0.052966,94568.0,94564.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735401921872,0.061966,94568.0,94564.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735401922979,0.052967,94567.0,94564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735401923773,0.052967,94566.0,94564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735401924069,0.051969,94563.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401924281,0.051969,94563.0,94559.0,0.413771]
["bitfinex-derivatives","BTCF0:USTF0",1735401924681,0.050969,94563.0,94559.0,0.413771]
["bitfinex-derivatives","BTCF0:USTF0",1735401925089,0.054969,94563.0,94559.0,0.413771]
["bitfinex-derivatives","BTCF0:USTF0",1735401926188,0.054969,94563.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401926485,0.054969,94563.0,94561.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735401927076,0.056969,94563.0,94561.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735401928190,0.052969,94563.0,94561.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735401928385,0.057969,94563.0,94561.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735401931988,0.052969,94563.0,94561.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735401932194,0.053969,94563.0,94561.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1735401933791,0.051969,94563.0,94561.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1735401934088,0.050969,94563.0,94561.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1735401934390,0.051969,94563.0,94561.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1735401934694,0.050969,94563.0,94561.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1735401934891,0.050969,94563.0,94561.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1735401935194,0.05297,94562.0,94561.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1735401935895,0.05297,94562.0,94561.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1735401936188,0.05297,94562.0,94561.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1735401937995,0.05297,94562.0,94561.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1735401938587,0.38160332,94574.0,94562.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735401938891,0.052969,94563.0,94562.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735401940189,0.052969,94563.0,94561.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735401941199,0.38160332,94574.0,94563.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735401941200,0.052967,94567.0,94563.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735401941383,0.052967,94567.0,94559.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1735401941589,0.052968,94566.0,94559.0,1.913771]
["bitfinex-derivatives","BTCF0:USTF0",1735401941789,0.38160332,94574.0,94564.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735401942101,0.3608,94574.0,94561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735401942289,0.3608,94574.0,94573.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735401944795,0.3638,94574.0,94573.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735401944994,0.3648,94574.0,94573.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735401945193,0.3618,94574.0,94573.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735401945499,0.3618,94574.0,94573.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1735401946200,0.413763,94574.0,94573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735401948302,0.413763,94574.0,94573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735401948798,0.413763,94574.0,94573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735401948992,0.3618,94574.0,94565.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735401949193,0.414763,94574.0,94573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735401949395,0.414763,94574.0,94573.0,0.00048764]
["bitfinex-derivatives","BTCF0:USTF0",1735401949594,0.413763,94574.0,94573.0,0.00048764]
["bitfinex-derivatives","BTCF0:USTF0",1735401949790,0.414763,94574.0,94573.0,0.00048764]
["bitfinex-derivatives","BTCF0:USTF0",1735401950190,0.414763,94574.0,94573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735401951909,0.413763,94574.0,94573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735401952910,0.3608,94574.0,94568.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735401953206,0.052961,94579.0,94568.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735401953505,0.052967,94570.0,94569.0,0.07536509]
["bitfinex-derivatives","BTCF0:USTF0",1735401953705,0.3608,94580.0,94568.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735401953905,0.05296,94579.0,94570.0,0.07536509]
["bitfinex-derivatives","BTCF0:USTF0",1735401954306,0.051965,94571.0,94570.0,0.07536509]
["bitfinex-derivatives","BTCF0:USTF0",1735401954505,0.052966,94570.0,94566.0,0.413767]
["bitfinex-derivatives","BTCF0:USTF0",1735401954704,0.05296,94579.0,94568.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735401954895,0.3608,94580.0,94569.0,0.07536509]
["bitfinex-derivatives","BTCF0:USTF0",1735401955096,0.052965,94571.0,94569.0,0.07536509]
["bitfinex-derivatives","BTCF0:USTF0",1735401955297,0.052965,94571.0,94570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735401956108,0.052965,94570.0,94568.0,0.055966]
["bitfinex-derivatives","BTCF0:USTF0",1735401956900,0.052965,94569.0,94568.0,0.055966]
["bitfinex-derivatives","BTCF0:USTF0",1735401957310,0.050965,94569.0,94568.0,0.055966]
["bitfinex-derivatives","BTCF0:USTF0",1735401957806,0.050965,94569.0,94568.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735401958107,0.3608,94580.0,94574.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735401958502,0.052961,94576.0,94574.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735401958699,0.052962,94575.0,94574.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735401960712,0.052965,94569.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401961598,0.3618,94580.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401961806,0.001,94575.0,94570.0,0.07536509]
["bitfinex-derivatives","BTCF0:USTF0",1735401962112,0.001,94575.0,94571.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1735401962308,0.003,94575.0,94571.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1735401962506,0.003,94575.0,94574.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735401963298,0.001,94575.0,94574.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735401963504,0.053961,94575.0,94574.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735401964107,0.052963,94572.0,94570.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735401964312,0.052963,94572.0,94566.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735401964313,0.001,94575.0,94566.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735401964617,0.052966,94567.0,94566.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735401964810,0.052966,94567.0,94566.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735401965606,0.052966,94567.0,94566.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735401965810,0.052966,94567.0,94566.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735401966008,0.052966,94567.0,94566.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735401966708,0.052966,94567.0,94566.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735401967114,0.052966,94567.0,94566.0,0.416767]
["bitfinex-derivatives","BTCF0:USTF0",1735401967821,0.052966,94567.0,94566.0,0.414767]
["bitfinex-derivatives","BTCF0:USTF0",1735401968420,0.3608,94580.0,94566.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735401968603,0.052962,94575.0,94573.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735401969010,0.052962,94575.0,94573.0,1.552962]
["bitfinex-derivatives","BTCF0:USTF0",1735401969410,0.052962,94574.0,94573.0,1.552962]
["bitfinex-derivatives","BTCF0:USTF0",1735401970114,0.052962,94574.0,94573.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735401970720,0.054962,94574.0,94573.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735401971018,0.002,94574.0,94573.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735401974412,0.003,94574.0,94573.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735401978227,0.001,94574.0,94573.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1735401978525,0.052962,94575.0,94574.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735401978736,0.052962,94575.0,94574.0,0.413762]
["bitfinex-derivatives","BTCF0:USTF0",1735401981029,0.053962,94575.0,94574.0,0.413762]
["bitfinex-derivatives","BTCF0:USTF0",1735401985442,0.001,94575.0,94574.0,0.413762]
["bitfinex-derivatives","BTCF0:USTF0",1735401987241,0.001,94575.0,94574.0,1.913762]
["bitfinex-derivatives","BTCF0:USTF0",1735401988043,0.052955,94587.0,94585.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735401988345,0.05295,94595.0,94592.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735401988532,0.01925728,94593.0,94592.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735401988733,0.00158621,94593.0,94592.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735401989334,0.00158621,94593.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401989549,0.00158621,94593.0,94591.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735401990331,0.00958621,94593.0,94592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735401990939,0.01058621,94593.0,94591.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1735401992144,0.01458621,94593.0,94591.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1735401992547,0.01458621,94593.0,94592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735401992936,0.06753721,94593.0,94592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735401993136,0.06753721,94593.0,94591.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1735401993831,0.051952,94592.0,94591.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735401994033,0.052955,94588.0,94587.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735401994238,0.052955,94588.0,94574.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735401994239,0.46651718,94592.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401994442,0.052961,94575.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401995438,0.051961,94575.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401996138,0.052967,94564.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735401997646,0.052967,94564.0,94563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735401998433,0.052967,94564.0,94563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735401998835,0.052967,94564.0,94563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735401999239,0.052967,94564.0,94563.0,0.0002883]
["bitfinex-derivatives","BTCF0:USTF0",1735401999643,0.052966,94566.0,94563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735401999950,0.052967,94564.0,94563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735402000347,0.052967,94564.0,94563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735402001235,0.052967,94564.0,94563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735402001451,0.052967,94564.0,94563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735402002649,0.23179248,94567.0,94563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735402003737,0.052967,94564.0,94563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735402004853,0.052967,94564.0,94563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735402005541,0.052967,94564.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402005743,0.052974,94553.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402006253,0.05298,94542.0,94540.0,0.00158622]
["bitfinex-derivatives","BTCF0:USTF0",1735402006758,0.05298,94541.0,94540.0,0.00158622]
["bitfinex-derivatives","BTCF0:USTF0",1735402007455,0.05098,94541.0,94540.0,0.00158622]
["bitfinex-derivatives","BTCF0:USTF0",1735402008239,0.04798,94541.0,94540.0,0.00158622]
["bitfinex-derivatives","BTCF0:USTF0",1735402009051,0.08838,94541.0,94540.0,0.00158622]
["bitfinex-derivatives","BTCF0:USTF0",1735402009245,0.09038,94541.0,94540.0,0.00158622]
["bitfinex-derivatives","BTCF0:USTF0",1735402009443,0.09738,94541.0,94540.0,0.00158622]
["bitfinex-derivatives","BTCF0:USTF0",1735402011250,0.09538,94541.0,94540.0,0.00158622]
["bitfinex-derivatives","BTCF0:USTF0",1735402011553,0.09838,94541.0,94540.0,0.00158622]
["bitfinex-derivatives","BTCF0:USTF0",1735402012454,0.09938,94541.0,94540.0,0.00158622]
["bitfinex-derivatives","BTCF0:USTF0",1735402012949,0.09138,94541.0,94540.0,0.00158622]
["bitfinex-derivatives","BTCF0:USTF0",1735402013254,0.09938,94541.0,94540.0,0.00158622]
["bitfinex-derivatives","BTCF0:USTF0",1735402013550,0.052986,94531.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402016054,0.057986,94531.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402016640,0.059986,94531.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402019253,0.07710828,94531.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402019756,0.05299,94522.0,94521.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735402022255,0.05399,94522.0,94521.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735402023669,0.05399,94522.0,94521.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1735402023960,0.052996,94512.0,94511.0,0.00158715]
["bitfinex-derivatives","BTCF0:USTF0",1735402025250,0.052997,94510.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402025951,0.413797,94510.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402026151,0.053003,94499.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402027458,0.3608,94502.0,94494.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735402027647,0.053006,94495.0,94494.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735402028455,0.3608,94502.0,94491.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735402028657,0.053006,94494.0,94491.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735402028862,0.053006,94494.0,94490.0,0.00158746]
["bitfinex-derivatives","BTCF0:USTF0",1735402032361,0.06905365,94494.0,94490.0,0.00158746]
["bitfinex-derivatives","BTCF0:USTF0",1735402033560,0.053008,94491.0,94481.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1735402033770,0.053012,94484.0,94481.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735402034155,0.053008,94491.0,94481.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735402034156,0.053013,94482.0,94481.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735402034362,0.413813,94482.0,94481.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735402034560,0.413813,94482.0,94470.0,0.27859386]
["bitfinex-derivatives","BTCF0:USTF0",1735402034561,0.053019,94471.0,94470.0,0.27859386]
["bitfinex-derivatives","BTCF0:USTF0",1735402034762,0.053019,94471.0,94470.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1735402035562,0.3608,94482.0,94470.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1735402035767,0.001,94471.0,94470.0,0.15126509]
["bitfinex-derivatives","BTCF0:USTF0",1735402036067,0.001,94471.0,94470.0,1.98972]
["bitfinex-derivatives","BTCF0:USTF0",1735402036262,0.053015,94479.0,94470.0,1.9367]
["bitfinex-derivatives","BTCF0:USTF0",1735402036463,0.053015,94479.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402038166,0.15885918,94479.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402038370,0.31748997,94479.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402038673,0.053019,94471.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402038861,0.053019,94471.0,94470.0,0.35921367]
["bitfinex-derivatives","BTCF0:USTF0",1735402043977,0.053019,94471.0,94470.0,0.39651367]
["bitfinex-derivatives","BTCF0:USTF0",1735402044778,0.053019,94471.0,94470.0,0.35921367]
["bitfinex-derivatives","BTCF0:USTF0",1735402051071,0.01486908,94480.0,94470.0,0.35921367]
["bitfinex-derivatives","BTCF0:USTF0",1735402051288,0.00158794,94498.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402051477,0.00158794,94498.0,94470.0,0.73457876]
["bitfinex-derivatives","BTCF0:USTF0",1735402051478,0.053006,94493.0,94485.0,0.41381]
["bitfinex-derivatives","BTCF0:USTF0",1735402051678,0.053006,94493.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402051878,0.00158794,94498.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402052073,0.053004,94497.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402052384,0.053004,94497.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402053684,0.062004,94497.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402055287,0.067004,94497.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402056173,0.17282802,94497.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402056390,0.067004,94497.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402063507,0.014,94497.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402063706,0.014,94497.0,94496.0,0.413804]
["bitfinex-derivatives","BTCF0:USTF0",1735402064803,0.36238761,94516.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402065003,0.36238761,94516.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402065004,0.052997,94509.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402066301,0.059997,94509.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402068309,0.052997,94509.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402068501,0.058997,94509.0,94508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735402068704,0.060997,94509.0,94508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735402076405,0.008,94509.0,94508.0,0.414798]
["bitfinex-derivatives","BTCF0:USTF0",1735402076904,0.008,94509.0,94508.0,1.914798]
["bitfinex-derivatives","BTCF0:USTF0",1735402077514,0.008,94509.0,94508.0,0.414798]
["bitfinex-derivatives","BTCF0:USTF0",1735402078508,0.002,94509.0,94508.0,0.413798]
["bitfinex-derivatives","BTCF0:USTF0",1735402078699,0.006,94509.0,94508.0,0.414798]
["bitfinex-derivatives","BTCF0:USTF0",1735402078901,0.009,94509.0,94508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735402079111,0.003,94509.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402079303,0.009,94509.0,94508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735402079708,0.002,94509.0,94508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735402079912,0.060997,94509.0,94508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735402082608,0.061997,94509.0,94508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735402083615,0.061997,94509.0,94508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735402090325,0.061997,94509.0,94500.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735402090628,0.061997,94509.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402090629,0.053004,94496.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402093828,0.067238,94496.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402094220,0.068238,94496.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402094827,0.067238,94496.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402095128,0.006,94496.0,94495.0,0.414805]
["bitfinex-derivatives","BTCF0:USTF0",1735402095517,0.052993,94517.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402095726,0.002,94496.0,94495.0,0.413805]
["bitfinex-derivatives","BTCF0:USTF0",1735402096032,0.002,94496.0,94495.0,0.774605]
["bitfinex-derivatives","BTCF0:USTF0",1735402096229,0.002,94496.0,94495.0,2.274605]
["bitfinex-derivatives","BTCF0:USTF0",1735402096425,0.01482825,94515.0,94495.0,2.274605]
["bitfinex-derivatives","BTCF0:USTF0",1735402096426,0.052998,94507.0,94503.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735402096619,0.052998,94507.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402097619,0.052998,94507.0,94506.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735402097929,0.058998,94507.0,94506.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735402098427,0.058998,94507.0,94506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735402100227,0.061998,94507.0,94506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735402100416,0.16781082,94507.0,94506.0,0.00014636]
["bitfinex-derivatives","BTCF0:USTF0",1735402100622,0.16781082,94507.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402100623,0.052999,94506.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402100817,0.053006,94493.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402103028,0.3608,94525.0,94513.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735402103231,0.052993,94516.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402103535,0.052991,94520.0,94514.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735402104131,0.0105878,94515.0,94514.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735402104835,0.0015878,94515.0,94514.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735402105030,0.0145878,94515.0,94514.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1735402105630,0.0145878,94515.0,94514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735402105830,0.0675818,94515.0,94514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735402108234,0.0675818,94515.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402108536,0.052999,94505.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402110525,0.057999,94505.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402110930,0.059999,94505.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402115134,0.07332717,94505.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402116341,0.07332717,94505.0,94494.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735402116543,0.053005,94496.0,94494.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735402119943,0.053005,94495.0,94494.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735402120839,0.053005,94495.0,94494.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1735402121550,0.053005,94495.0,94494.0,0.451505]
["bitfinex-derivatives","BTCF0:USTF0",1735402122738,0.054005,94495.0,94494.0,0.451505]
["bitfinex-derivatives","BTCF0:USTF0",1735402127050,0.054005,94495.0,94494.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1735402127954,0.054005,94495.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402128249,0.053009,94489.0,94487.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735402128555,0.001,94495.0,94487.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735402128754,0.053009,94488.0,94487.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735402129254,0.053009,94488.0,94487.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1735402129751,0.053009,94488.0,94487.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735402129947,0.053009,94488.0,94487.0,0.056009]
["bitfinex-derivatives","BTCF0:USTF0",1735402135248,0.053009,94488.0,94487.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735402135449,0.053009,94488.0,94487.0,0.056009]
["bitfinex-derivatives","BTCF0:USTF0",1735402135847,0.053009,94488.0,94487.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735402136048,0.053009,94488.0,94487.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1735402136557,0.053009,94488.0,94487.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735402136947,0.053009,94488.0,94487.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735402137149,0.3608,94512.0,94487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735402137350,0.053003,94498.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402140762,0.059003,94498.0,94497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735402141856,0.006,94498.0,94497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735402142051,0.006,94498.0,94497.0,0.414804]
["bitfinex-derivatives","BTCF0:USTF0",1735402142252,0.006,94498.0,94497.0,0.30740414]
["bitfinex-derivatives","BTCF0:USTF0",1735402142958,0.059003,94498.0,94497.0,0.25440014]
["bitfinex-derivatives","BTCF0:USTF0",1735402143152,0.061003,94498.0,94497.0,0.25440014]
["bitfinex-derivatives","BTCF0:USTF0",1735402144165,0.055003,94498.0,94497.0,0.25340014]
["bitfinex-derivatives","BTCF0:USTF0",1735402144363,0.061003,94498.0,94497.0,0.25440014]
["bitfinex-derivatives","BTCF0:USTF0",1735402146553,0.421803,94498.0,94497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735402146761,0.053012,94482.0,94479.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735402146953,0.053012,94482.0,94477.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735402147150,0.053015,94478.0,94476.0,1.50222768]
["bitfinex-derivatives","BTCF0:USTF0",1735402147353,0.3608,94490.0,94476.0,1.50158768]
["bitfinex-derivatives","BTCF0:USTF0",1735402147354,0.053015,94477.0,94476.0,1.50158768]
["bitfinex-derivatives","BTCF0:USTF0",1735402147866,0.053015,94477.0,94476.0,0.00158768]
["bitfinex-derivatives","BTCF0:USTF0",1735402148259,0.15686142,94477.0,94476.0,0.00158768]
["bitfinex-derivatives","BTCF0:USTF0",1735402148462,0.51766142,94477.0,94476.0,0.00158768]
["bitfinex-derivatives","BTCF0:USTF0",1735402148867,0.51466142,94477.0,94476.0,0.00158768]
["bitfinex-derivatives","BTCF0:USTF0",1735402149480,0.51466142,94477.0,94476.0,0.00558768]
["bitfinex-derivatives","BTCF0:USTF0",1735402149761,0.52820266,94477.0,94476.0,0.00358768]
["bitfinex-derivatives","BTCF0:USTF0",1735402150465,0.053023,94462.0,94461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735402152972,0.053025,94460.0,94453.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735402153166,0.053025,94460.0,94454.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735402153366,0.053025,94460.0,94455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735402153776,0.3608,94469.0,94455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735402153958,0.3608,94469.0,94459.0,0.07536509]
["bitfinex-derivatives","BTCF0:USTF0",1735402154158,0.053016,94476.0,94471.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735402154364,0.3618,94477.0,94472.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735402154568,0.3608,94477.0,94472.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735402154765,0.01656846,94484.0,94480.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735402154964,0.01656846,94484.0,94480.0,0.413813]
["bitfinex-derivatives","BTCF0:USTF0",1735402155474,0.053009,94487.0,94480.0,1.913813]
["bitfinex-derivatives","BTCF0:USTF0",1735402156469,0.053007,94491.0,94480.0,1.913813]
["bitfinex-derivatives","BTCF0:USTF0",1735402156773,0.07007079,94499.0,94480.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735402156967,0.053003,94499.0,94489.0,0.07536509]
["bitfinex-derivatives","BTCF0:USTF0",1735402157177,0.053004,94497.0,94490.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735402158075,0.053004,94497.0,94491.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735402158576,0.3608,94502.0,94489.0,0.07536509]
["bitfinex-derivatives","BTCF0:USTF0",1735402158771,0.3608,94502.0,94497.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735402159069,0.3608,94502.0,94498.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735402159862,0.3698,94502.0,94498.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735402161378,0.3728,94502.0,94498.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735402161772,0.3728,94502.0,94498.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1735402162380,0.3748,94502.0,94498.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1735402168986,0.427801,94502.0,94498.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1735402171888,0.427801,94502.0,94499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735402172188,0.053002,94501.0,94499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735402173587,0.062002,94501.0,94499.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735402174492,0.009,94501.0,94500.0,0.413802]
["bitfinex-derivatives","BTCF0:USTF0",1735402174789,0.00158765,94521.0,94513.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735402175103,0.00158765,94521.0,94517.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735402175296,0.05457865,94521.0,94514.0,1.553554]
["bitfinex-derivatives","BTCF0:USTF0",1735402175482,0.05457865,94521.0,94514.0,1.552994]
["bitfinex-derivatives","BTCF0:USTF0",1735402175681,0.05457865,94521.0,94515.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735402176284,0.06357865,94521.0,94517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735402176686,0.06257865,94521.0,94515.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735402176886,0.07157865,94521.0,94515.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1735402177686,0.07257865,94521.0,94516.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735402178193,0.07257865,94521.0,94517.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735402178390,0.07257865,94521.0,94517.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1735402178788,0.06357865,94521.0,94517.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735402178990,0.07257865,94521.0,94517.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735402179495,0.07257865,94521.0,94517.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1735402179696,0.06357865,94521.0,94517.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1735402179997,0.07057865,94521.0,94517.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1735402180584,0.01758765,94521.0,94517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735402180789,0.01758765,94521.0,94517.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1735402182798,0.01758765,94521.0,94518.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735402183291,0.01758765,94521.0,94520.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735402183890,0.01758765,94521.0,94520.0,1.552991]
["bitfinex-derivatives","BTCF0:USTF0",1735402184087,0.009,94521.0,94520.0,1.552991]
["bitfinex-derivatives","BTCF0:USTF0",1735402184291,0.017,94521.0,94520.0,1.552991]
["bitfinex-derivatives","BTCF0:USTF0",1735402185699,0.017,94521.0,94520.0,1.553991]
["bitfinex-derivatives","BTCF0:USTF0",1735402186797,0.018,94521.0,94520.0,1.554991]
["bitfinex-derivatives","BTCF0:USTF0",1735402192306,0.018,94521.0,94520.0,1.915791]
["bitfinex-derivatives","BTCF0:USTF0",1735402197624,0.07099,94521.0,94520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735402200503,0.07099,94521.0,94520.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1735402203498,0.07099,94521.0,94520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735402203914,0.0876626,94521.0,94520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735402204118,0.052995,94513.0,94512.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735402204304,0.052995,94512.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402204906,0.0778,94520.0,94510.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735402205129,0.052996,94511.0,94510.0,0.12836109]
["bitfinex-derivatives","BTCF0:USTF0",1735402205314,0.052996,94511.0,94510.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735402206513,0.052996,94511.0,94510.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1735402206725,0.007,94511.0,94510.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1735402207415,0.016,94511.0,94510.0,0.415796]
["bitfinex-derivatives","BTCF0:USTF0",1735402209122,0.016,94511.0,94510.0,1.915796]
["bitfinex-derivatives","BTCF0:USTF0",1735402217421,0.016,94511.0,94510.0,2.215796]
["bitfinex-derivatives","BTCF0:USTF0",1735402217719,0.3608,94529.0,94528.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735402218414,0.00158687,94537.0,94528.0,0.413786]
["bitfinex-derivatives","BTCF0:USTF0",1735402218613,0.3608,94558.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402218820,0.3608,94558.0,94550.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735402219116,0.3608,94558.0,94548.0,0.07536509]
["bitfinex-derivatives","BTCF0:USTF0",1735402219328,0.052971,94555.0,94548.0,0.07536509]
["bitfinex-derivatives","BTCF0:USTF0",1735402219622,0.37643123,94558.0,94548.0,0.07536509]
["bitfinex-derivatives","BTCF0:USTF0",1735402219817,0.37643123,94558.0,94554.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735402220019,0.42940123,94558.0,94554.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735402220320,0.43840123,94558.0,94554.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735402220714,0.43840123,94558.0,94550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735402220715,0.43840123,94558.0,94555.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735402220916,0.38543123,94558.0,94557.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735402221112,0.38543123,94558.0,94554.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735402221311,0.38543123,94558.0,94555.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735402221924,0.38543123,94558.0,94554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735402222121,0.38543123,94558.0,94556.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735402222325,0.38543123,94558.0,94557.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735402222624,0.37643123,94558.0,94557.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735402222924,0.38543123,94558.0,94557.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735402223727,0.38543123,94558.0,94557.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1735402224223,0.38843123,94558.0,94557.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1735402225022,0.38843123,94558.0,94557.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1735402227429,0.38843123,94558.0,94557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735402229321,0.44140123,94558.0,94557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735402231625,0.08060123,94558.0,94557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735402236431,0.06497,94558.0,94557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735402236627,0.012,94558.0,94557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735402236828,0.012,94558.0,94557.0,0.41577]
["bitfinex-derivatives","BTCF0:USTF0",1735402237235,0.012,94558.0,94557.0,1.91577]
["bitfinex-derivatives","BTCF0:USTF0",1735402239931,0.013,94558.0,94557.0,1.91577]
["bitfinex-derivatives","BTCF0:USTF0",1735402240330,0.013,94558.0,94557.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735402240525,0.06597,94558.0,94557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735402240727,0.013,94558.0,94557.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1735402241031,0.013,94558.0,94557.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735402241032,0.06597,94558.0,94557.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735402241535,0.013,94558.0,94557.0,1.55497]
["bitfinex-derivatives","BTCF0:USTF0",1735402243324,0.052963,94571.0,94567.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735402243529,0.052963,94571.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402244639,0.056963,94571.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402245228,0.056963,94571.0,94570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735402245539,0.062963,94571.0,94570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735402245739,0.062963,94571.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402245740,0.058963,94571.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402245939,0.062963,94571.0,94570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735402246335,0.062963,94571.0,94570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735402250536,0.062963,94571.0,94570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735402255032,0.061963,94571.0,94570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735402255447,0.057963,94571.0,94570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735402277963,0.052974,94551.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402278172,0.3608,94547.0,94534.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735402278970,0.052979,94542.0,94534.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735402279455,0.052979,94542.0,94541.0,0.00258639]
["bitfinex-derivatives","BTCF0:USTF0",1735402281360,0.055979,94542.0,94541.0,0.00258639]
["bitfinex-derivatives","BTCF0:USTF0",1735402281561,0.003,94542.0,94541.0,0.00258639]
["bitfinex-derivatives","BTCF0:USTF0",1735402281763,0.003,94542.0,94541.0,0.05556539]
["bitfinex-derivatives","BTCF0:USTF0",1735402282263,0.003,94542.0,94541.0,1.55556539]
["bitfinex-derivatives","BTCF0:USTF0",1735402283453,0.052971,94557.0,94556.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735402283651,0.052958,94579.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402283858,0.052968,94562.0,94560.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735402284766,0.00758672,94561.0,94560.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735402285464,0.00758672,94561.0,94560.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735402285653,0.15575743,94580.0,94560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735402285859,0.052962,94571.0,94570.0,0.07530184]
["bitfinex-derivatives","BTCF0:USTF0",1735402286163,0.052964,94568.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402286864,0.17032471,94580.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402287065,0.05296,94575.0,94569.0,0.07530184]
["bitfinex-derivatives","BTCF0:USTF0",1735402287258,0.05296,94575.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402287859,0.05296,94575.0,94567.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735402288053,0.05296,94575.0,94570.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735402288663,0.052962,94573.0,94567.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735402288864,0.001,94568.0,94567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735402289166,0.053964,94568.0,94567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735402289567,0.052964,94568.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402290267,0.053964,94568.0,94567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735402292272,0.06846819,94568.0,94567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735402294871,0.06846819,94568.0,94567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735402296166,0.17421276,94568.0,94567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735402296373,0.052973,94552.0,94550.0,0.07530184]
["bitfinex-derivatives","BTCF0:USTF0",1735402296672,0.052976,94546.0,94542.0,0.11700184]
["bitfinex-derivatives","BTCF0:USTF0",1735402296871,0.052976,94546.0,94542.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735402299481,0.054976,94546.0,94545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735402302367,0.06961756,94546.0,94545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735402303076,0.06961756,94546.0,94545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735402313476,0.06961756,94546.0,94545.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1735402313984,0.06961756,94546.0,94545.0,0.055977]
["bitfinex-derivatives","BTCF0:USTF0",1735402314184,0.054976,94546.0,94545.0,0.055977]
["bitfinex-derivatives","BTCF0:USTF0",1735402314483,0.413775,94549.0,94548.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735402315676,0.413775,94549.0,94548.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1735402315990,0.3608,94549.0,94548.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1735402316983,0.3608,94549.0,94548.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735402317185,0.3608,94549.0,94548.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1735402318276,0.3618,94549.0,94548.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1735402319275,0.3608,94549.0,94548.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1735402319475,0.3618,94549.0,94548.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1735402321181,0.414775,94549.0,94548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735402322482,0.052977,94545.0,94543.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735402322685,0.3618,94549.0,94541.0,0.00158639]
["bitfinex-derivatives","BTCF0:USTF0",1735402322686,0.052979,94542.0,94541.0,0.00158639]
["bitfinex-derivatives","BTCF0:USTF0",1735402323187,0.0793,94544.0,94532.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735402323487,0.052983,94535.0,94532.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735402323891,0.413783,94535.0,94533.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735402325084,0.413783,94535.0,94533.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1735402326580,0.052983,94534.0,94533.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1735402327683,0.052983,94534.0,94533.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735402328692,0.054983,94534.0,94533.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735402329596,0.052983,94534.0,94533.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735402329793,0.054983,94534.0,94533.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735402330389,0.06978818,94534.0,94533.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735402331987,0.002,94534.0,94533.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735402333886,0.002,94534.0,94533.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1735402334292,0.052979,94541.0,94540.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735402334492,0.052979,94541.0,94540.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1735402335393,0.052979,94541.0,94540.0,0.41478]
["bitfinex-derivatives","BTCF0:USTF0",1735402335699,0.01420208,94543.0,94542.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735402335886,0.052977,94546.0,94542.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735402336193,0.3608,94549.0,94541.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1735402337697,0.3608,94549.0,94548.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735402338297,0.3628,94549.0,94548.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735402338794,0.3608,94549.0,94548.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735402338996,0.3628,94549.0,94548.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735402343797,0.3628,94549.0,94548.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1735402343998,0.3608,94549.0,94548.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1735402344198,0.3628,94549.0,94548.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1735402345104,0.415775,94549.0,94548.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1735402345605,0.415775,94549.0,94548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735402345898,0.054975,94549.0,94548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735402346606,0.054975,94549.0,94541.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735402346903,0.052979,94542.0,94541.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735402349307,0.052979,94542.0,94541.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1735402351304,0.0388,94548.0,94530.0,0.07530184]
["bitfinex-derivatives","BTCF0:USTF0",1735402351603,0.3628,94542.0,94530.0,0.12828684]
["bitfinex-derivatives","BTCF0:USTF0",1735402351900,0.052985,94531.0,94530.0,0.07530184]
["bitfinex-derivatives","BTCF0:USTF0",1735402352104,0.052985,94531.0,94529.0,0.413785]
["bitfinex-derivatives","BTCF0:USTF0",1735402353501,0.052985,94531.0,94529.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735402353706,0.052985,94531.0,94530.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735402354403,0.052984,94534.0,94533.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735402354609,0.06600415,94541.0,94529.0,0.416785]
["bitfinex-derivatives","BTCF0:USTF0",1735402354906,0.052979,94541.0,94530.0,0.07530184]
["bitfinex-derivatives","BTCF0:USTF0",1735402355224,0.052985,94532.0,94530.0,0.07530184]
["bitfinex-derivatives","BTCF0:USTF0",1735402355413,0.05298,94540.0,94529.0,0.416785]
["bitfinex-derivatives","BTCF0:USTF0",1735402355599,0.052984,94532.0,94529.0,0.416785]
["bitfinex-derivatives","BTCF0:USTF0",1735402355910,0.052985,94531.0,94530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735402356098,0.001,94531.0,94530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735402356508,0.001,94531.0,94529.0,0.413785]
["bitfinex-derivatives","BTCF0:USTF0",1735402356700,0.001,94531.0,94529.0,0.414785]
["bitfinex-derivatives","BTCF0:USTF0",1735402356901,0.001,94532.0,94529.0,0.414785]
["bitfinex-derivatives","BTCF0:USTF0",1735402357102,0.052985,94531.0,94529.0,0.414785]
["bitfinex-derivatives","BTCF0:USTF0",1735402357396,0.051985,94530.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402358001,0.089685,94530.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402358903,0.450485,94530.0,94529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735402359104,0.052993,94516.0,94510.0,0.48909784]
["bitfinex-derivatives","BTCF0:USTF0",1735402359309,0.052993,94516.0,94511.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735402359610,0.052994,94514.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402359807,0.051994,94514.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402360814,0.051994,94514.0,94513.0,0.01158688]
["bitfinex-derivatives","BTCF0:USTF0",1735402361399,0.3985,94530.0,94513.0,0.01158688]
["bitfinex-derivatives","BTCF0:USTF0",1735402361603,0.052986,94529.0,94520.0,0.07530184]
["bitfinex-derivatives","BTCF0:USTF0",1735402361806,0.15879099,94529.0,94520.0,0.07530184]
["bitfinex-derivatives","BTCF0:USTF0",1735402362611,0.05299,94521.0,94520.0,0.07530184]
["bitfinex-derivatives","BTCF0:USTF0",1735402362802,0.052991,94521.0,94513.0,0.01158688]
["bitfinex-derivatives","BTCF0:USTF0",1735402363003,0.052991,94521.0,94520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735402363199,0.37401,94530.0,94520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735402363405,0.3608,94530.0,94529.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735402364002,0.052985,94531.0,94529.0,1.913786]
["bitfinex-derivatives","BTCF0:USTF0",1735402364406,0.052985,94531.0,94529.0,0.413786]
["bitfinex-derivatives","BTCF0:USTF0",1735402364811,0.001,94530.0,94529.0,0.413786]
["bitfinex-derivatives","BTCF0:USTF0",1735402365315,0.052979,94542.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402365511,0.052979,94542.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402365912,0.052979,94542.0,94541.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1735402367509,0.053979,94542.0,94541.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1735402368405,0.055979,94542.0,94541.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1735402371119,0.003,94542.0,94541.0,0.452579]
["bitfinex-derivatives","BTCF0:USTF0",1735402371317,0.002,94542.0,94541.0,0.452579]
["bitfinex-derivatives","BTCF0:USTF0",1735402372017,0.002,94542.0,94541.0,0.493679]
["bitfinex-derivatives","BTCF0:USTF0",1735402372425,0.052972,94554.0,94541.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1735402372721,0.052973,94553.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402375823,0.052973,94553.0,94549.0,0.413774]
["bitfinex-derivatives","BTCF0:USTF0",1735402376721,0.053973,94553.0,94549.0,0.413774]
["bitfinex-derivatives","BTCF0:USTF0",1735402377123,0.053973,94553.0,94550.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735402380418,0.001,94553.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402380722,0.052974,94551.0,94549.0,0.413774]
["bitfinex-derivatives","BTCF0:USTF0",1735402382818,0.053974,94551.0,94549.0,0.413774]
["bitfinex-derivatives","BTCF0:USTF0",1735402383022,0.001,94551.0,94549.0,0.413774]
["bitfinex-derivatives","BTCF0:USTF0",1735402383221,0.052977,94545.0,94544.0,0.07530184]
["bitfinex-derivatives","BTCF0:USTF0",1735402383522,0.052979,94542.0,94541.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735402383726,0.05298,94540.0,94539.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735402383909,0.05298,94540.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402384113,0.05298,94539.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402384631,0.05198,94539.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402385239,0.05198,94539.0,94538.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735402386015,0.05198,94539.0,94538.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735402386618,0.05198,94539.0,94538.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735402387126,0.052984,94533.0,94520.0,0.43610184]
["bitfinex-derivatives","BTCF0:USTF0",1735402387321,0.05299,94521.0,94520.0,0.43610184]
["bitfinex-derivatives","BTCF0:USTF0",1735402387627,0.052994,94514.0,94511.0,0.43610184]
["bitfinex-derivatives","BTCF0:USTF0",1735402387827,0.052994,94514.0,94513.0,1.50158688]
["bitfinex-derivatives","BTCF0:USTF0",1735402388324,0.048994,94514.0,94513.0,1.50158688]
["bitfinex-derivatives","BTCF0:USTF0",1735402388628,0.048994,94514.0,94513.0,0.00158688]
["bitfinex-derivatives","BTCF0:USTF0",1735402389329,0.046994,94514.0,94513.0,0.00158688]
["bitfinex-derivatives","BTCF0:USTF0",1735402390027,0.047994,94514.0,94513.0,0.00758688]
["bitfinex-derivatives","BTCF0:USTF0",1735402390233,0.06117316,94514.0,94513.0,0.01058688]
["bitfinex-derivatives","BTCF0:USTF0",1735402391413,0.06117316,94514.0,94513.0,0.00958688]
["bitfinex-derivatives","BTCF0:USTF0",1735402391625,0.06117316,94514.0,94513.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735402396318,0.16697815,94514.0,94513.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735402396634,0.16697815,94514.0,94494.0,0.00158739]
["bitfinex-derivatives","BTCF0:USTF0",1735402396635,0.053005,94495.0,94494.0,0.00158739]
["bitfinex-derivatives","BTCF0:USTF0",1735402397829,0.053005,94495.0,94494.0,0.00658739]
["bitfinex-derivatives","BTCF0:USTF0",1735402399532,0.053005,94495.0,94494.0,0.00558739]
["bitfinex-derivatives","BTCF0:USTF0",1735402399926,0.053005,94495.0,94494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735402403730,0.053005,94495.0,94494.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735402403937,0.052999,94506.0,94501.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735402404131,0.052999,94506.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402404326,0.053,94504.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402405229,0.053004,94497.0,94492.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735402405425,0.053005,94496.0,94493.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735402405825,0.053,94504.0,94493.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735402406026,0.053005,94495.0,94494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735402406534,0.053005,94495.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402407129,0.053005,94495.0,94494.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735402407530,0.053005,94495.0,94494.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735402407739,0.053005,94495.0,94494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735402407927,0.053005,94495.0,94494.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735402409435,0.053005,94495.0,94494.0,0.416805]
["bitfinex-derivatives","BTCF0:USTF0",1735402411635,0.053003,94500.0,94499.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735402414432,0.053004,94497.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402414644,0.053004,94497.0,94496.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735402415045,0.053001,94502.0,94499.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735402415259,0.053001,94502.0,94501.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735402415548,0.053001,94502.0,94494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735402416048,0.053001,94502.0,94500.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735402416436,0.053001,94502.0,94501.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735402416640,0.054001,94502.0,94501.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735402417339,0.053001,94502.0,94501.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735402417540,0.053001,94502.0,94501.0,0.02519823]
["bitfinex-derivatives","BTCF0:USTF0",1735402418249,0.37296659,94507.0,94497.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735402418250,0.053002,94501.0,94497.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735402418551,0.053003,94499.0,94497.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735402419544,0.053003,94499.0,94497.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1735402419944,0.053003,94499.0,94497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735402420141,0.053003,94499.0,94498.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735402422353,0.053003,94499.0,94498.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1735402423254,0.37296659,94507.0,94504.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735402423255,0.053,94505.0,94504.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735402423652,0.01216659,94507.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402423951,0.053,94504.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402424841,0.053,94504.0,94502.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735402425447,0.053,94504.0,94498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735402425953,0.053,94504.0,94500.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735402426252,0.002,94505.0,94495.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735402426557,0.10581898,94504.0,94498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735402426757,0.053003,94499.0,94498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735402427253,0.053005,94495.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402427652,0.053,94503.0,94498.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735402427855,0.36200001,94509.0,94501.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735402428051,0.3608,94509.0,94499.0,0.07530184]
["bitfinex-derivatives","BTCF0:USTF0",1735402428250,0.053,94503.0,94502.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735402430060,0.054,94503.0,94502.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735402431757,0.054,94503.0,94502.0,0.02597603]
["bitfinex-derivatives","BTCF0:USTF0",1735402433052,0.001,94503.0,94502.0,0.02597603]
["bitfinex-derivatives","BTCF0:USTF0",1735402434064,0.052999,94505.0,94504.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735402435363,0.052999,94505.0,94504.0,0.01005332]
["bitfinex-derivatives","BTCF0:USTF0",1735402435558,0.052999,94505.0,94494.0,0.094305]
["bitfinex-derivatives","BTCF0:USTF0",1735402435759,0.053999,94505.0,94494.0,0.094305]
["bitfinex-derivatives","BTCF0:USTF0",1735402436063,0.053999,94505.0,94504.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735402436467,0.001,94505.0,94504.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735402437158,0.34766804,94510.0,94509.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735402438662,0.34966804,94510.0,94509.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735402438859,0.002,94510.0,94509.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735402439253,0.007,94510.0,94509.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735402442865,0.004,94510.0,94509.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735402443559,0.005,94510.0,94509.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735402443969,0.003,94510.0,94509.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735402444265,0.004,94510.0,94509.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735402444462,0.004,94510.0,94509.0,0.413797]
["bitfinex-derivatives","BTCF0:USTF0",1735402445757,0.001,94510.0,94509.0,0.413797]
["bitfinex-derivatives","BTCF0:USTF0",1735402445962,0.002,94510.0,94509.0,0.413797]
["bitfinex-derivatives","BTCF0:USTF0",1735402446381,0.00158756,94514.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402446563,0.00158756,94514.0,94513.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735402447573,0.00358756,94514.0,94513.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735402448257,0.05658156,94514.0,94513.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735402448462,0.00358756,94514.0,94513.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735402448970,0.00458756,94514.0,94513.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735402449169,0.00658756,94514.0,94513.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735402453175,0.00258756,94514.0,94513.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735402453376,0.00358756,94514.0,94513.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735402454367,0.00258756,94514.0,94513.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735402455178,0.00158756,94514.0,94513.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735402456468,0.00258756,94514.0,94513.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735402458476,0.34766804,94534.0,94533.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735402458784,0.34766804,94534.0,94533.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735402459081,0.052973,94552.0,94537.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735402459082,0.052978,94543.0,94537.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735402460294,0.40020551,94543.0,94533.0,1.86236]
["bitfinex-derivatives","BTCF0:USTF0",1735402460491,0.40020551,94543.0,94541.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735402460976,0.052979,94542.0,94541.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735402462783,0.058979,94542.0,94541.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735402463284,0.015,94542.0,94541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735402463486,0.149379,94542.0,94541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735402463683,0.510179,94542.0,94541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735402463981,0.510179,94542.0,94530.0,0.07530184]
["bitfinex-derivatives","BTCF0:USTF0",1735402463982,0.4482,94542.0,94530.0,0.07530184]
["bitfinex-derivatives","BTCF0:USTF0",1735402464284,0.052982,94536.0,94534.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735402465080,0.052982,94536.0,94530.0,0.07530184]
["bitfinex-derivatives","BTCF0:USTF0",1735402465286,0.052982,94536.0,94534.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735402465581,0.052982,94536.0,94530.0,0.07530184]
["bitfinex-derivatives","BTCF0:USTF0",1735402465788,0.052982,94536.0,94535.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735402465989,0.054982,94536.0,94535.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735402466580,0.059982,94536.0,94535.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735402466985,0.054982,94536.0,94535.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735402467291,0.059982,94536.0,94535.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1735402468083,0.058982,94536.0,94535.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1735402468891,0.059982,94536.0,94535.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1735402469576,0.059982,94536.0,94535.0,0.414782]
["bitfinex-derivatives","BTCF0:USTF0",1735402470192,0.01637377,94542.0,94535.0,0.414782]
["bitfinex-derivatives","BTCF0:USTF0",1735402470391,0.01637377,94542.0,94535.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1735402470583,0.052981,94538.0,94535.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1735402472091,0.052981,94538.0,94535.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735402472290,0.057981,94538.0,94535.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735402472894,0.059981,94538.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402473890,0.059981,94538.0,94537.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735402474988,0.057981,94538.0,94537.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735402475189,0.052981,94538.0,94537.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1735402475388,0.057981,94538.0,94537.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1735402475783,0.052981,94538.0,94537.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1735402475989,0.052981,94538.0,94537.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735402478892,0.054981,94538.0,94537.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735402479687,0.002,94538.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402479888,0.052981,94537.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402481199,0.052981,94537.0,94536.0,0.413782]
["bitfinex-derivatives","BTCF0:USTF0",1735402482807,0.053981,94537.0,94536.0,1.913782]
["bitfinex-derivatives","BTCF0:USTF0",1735402483300,0.053981,94537.0,94536.0,0.413782]
["bitfinex-derivatives","BTCF0:USTF0",1735402483699,0.053981,94537.0,94536.0,0.414782]
["bitfinex-derivatives","BTCF0:USTF0",1735402484296,0.053981,94537.0,94536.0,0.413782]
["bitfinex-derivatives","BTCF0:USTF0",1735402484803,0.052981,94537.0,94536.0,0.413782]
["bitfinex-derivatives","BTCF0:USTF0",1735402485592,0.053981,94537.0,94536.0,0.413782]
["bitfinex-derivatives","BTCF0:USTF0",1735402486005,0.052981,94537.0,94536.0,0.413782]
["bitfinex-derivatives","BTCF0:USTF0",1735402486705,0.053981,94537.0,94536.0,0.414782]
["bitfinex-derivatives","BTCF0:USTF0",1735402487393,0.053981,94537.0,94536.0,0.413782]
["bitfinex-derivatives","BTCF0:USTF0",1735402488296,0.053981,94537.0,94532.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735402488500,0.053981,94537.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402488707,0.053981,94537.0,94536.0,0.30115728]
["bitfinex-derivatives","BTCF0:USTF0",1735402489394,0.052981,94537.0,94536.0,0.30115728]
["bitfinex-derivatives","BTCF0:USTF0",1735402489902,0.052981,94537.0,94535.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735402491310,0.053981,94537.0,94535.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735402493011,0.052981,94537.0,94535.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735402493307,0.053981,94537.0,94535.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735402494806,0.002,94537.0,94535.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735402495006,0.054982,94537.0,94535.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735402495310,0.002,94537.0,94535.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735402495506,0.052982,94535.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402495705,0.052986,94530.0,94528.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1735402495906,0.052986,94529.0,94528.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1735402497713,0.052986,94529.0,94528.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1735402497916,0.052986,94529.0,94528.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735402498309,0.052986,94529.0,94525.0,0.34285229]
["bitfinex-derivatives","BTCF0:USTF0",1735402498513,0.052988,94526.0,94525.0,0.34285229]
["bitfinex-derivatives","BTCF0:USTF0",1735402498710,0.053986,94529.0,94510.0,0.05001343]
["bitfinex-derivatives","BTCF0:USTF0",1735402498711,0.052992,94518.0,94510.0,0.05001343]
["bitfinex-derivatives","BTCF0:USTF0",1735402498913,0.052996,94511.0,94510.0,0.04945343]
["bitfinex-derivatives","BTCF0:USTF0",1735402499106,0.052992,94518.0,94509.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735402499416,0.052996,94510.0,94509.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735402500617,0.052998,94508.0,94507.0,0.37256593]
["bitfinex-derivatives","BTCF0:USTF0",1735402501318,0.045998,94508.0,94507.0,0.37256593]
["bitfinex-derivatives","BTCF0:USTF0",1735402501613,0.042998,94508.0,94507.0,0.42556393]
["bitfinex-derivatives","BTCF0:USTF0",1735402501917,0.043998,94508.0,94507.0,0.43156393]
["bitfinex-derivatives","BTCF0:USTF0",1735402502116,0.043998,94508.0,94507.0,0.01776593]
["bitfinex-derivatives","BTCF0:USTF0",1735402502303,0.043998,94508.0,94507.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735402502610,0.042998,94508.0,94507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735402503717,0.042998,94508.0,94507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735402504412,0.052999,94507.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402504816,0.052999,94507.0,94505.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735402506418,0.053999,94507.0,94505.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735402507819,0.054999,94507.0,94505.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735402508216,0.002,94507.0,94505.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735402508413,0.053,94505.0,94500.0,0.413802]
["bitfinex-derivatives","BTCF0:USTF0",1735402508717,0.3608,94505.0,94498.0,0.07541779]
["bitfinex-derivatives","BTCF0:USTF0",1735402508905,0.053002,94500.0,94498.0,0.12842079]
["bitfinex-derivatives","BTCF0:USTF0",1735402509109,0.053002,94500.0,94498.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735402509405,0.053002,94500.0,94499.0,0.413803]
["bitfinex-derivatives","BTCF0:USTF0",1735402509810,0.002,94507.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402510021,0.053,94505.0,94501.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735402510420,0.002,94507.0,94501.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735402510608,0.053001,94503.0,94501.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735402510813,0.053001,94503.0,94502.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735402511613,0.052998,94509.0,94508.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735402512021,0.413795,94514.0,94510.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735402512220,0.413795,94514.0,94511.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735402512421,0.413795,94514.0,94512.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735402512829,0.052995,94513.0,94512.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735402515028,0.057995,94513.0,94512.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1735402515620,0.057995,94513.0,94512.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1735402516018,0.056995,94513.0,94512.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1735402516427,0.058995,94513.0,94512.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735402519832,0.059995,94513.0,94512.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1735402523225,0.007,94513.0,94512.0,0.093995]
["bitfinex-derivatives","BTCF0:USTF0",1735402535543,0.001,94513.0,94512.0,0.093995]
["bitfinex-derivatives","BTCF0:USTF0",1735402535938,0.001,94513.0,94512.0,1.593995]
["bitfinex-derivatives","BTCF0:USTF0",1735402539536,0.001,94513.0,94512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735402539737,0.053995,94513.0,94512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735402539941,0.053995,94513.0,94512.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1735402540646,0.001,94513.0,94512.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1735402542327,0.052991,94521.0,94512.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735402542532,0.052991,94521.0,94520.0,0.413791]
["bitfinex-derivatives","BTCF0:USTF0",1735402542732,0.052988,94526.0,94525.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735402544136,0.00158722,94527.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402544447,0.00158722,94527.0,94526.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735402545947,0.00258722,94527.0,94526.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735402546148,0.00458722,94527.0,94526.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735402546748,0.00258722,94527.0,94526.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735402546948,0.00458722,94527.0,94526.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735402547245,0.00358722,94527.0,94526.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735402547450,0.00958722,94527.0,94526.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1735402552458,0.006,94527.0,94526.0,0.414788]
["bitfinex-derivatives","BTCF0:USTF0",1735402552752,0.0389,94544.0,94543.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735402552950,0.0389,94544.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402553951,0.0479,94544.0,94543.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735402554453,0.05539334,94544.0,94543.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735402554659,0.06439334,94544.0,94543.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735402555049,0.05539334,94544.0,94543.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735402555249,0.05939334,94544.0,94543.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735402556760,0.05739334,94544.0,94543.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735402557869,0.05839334,94544.0,94543.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735402559754,0.11137034,94544.0,94543.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735402560057,0.07247034,94544.0,94543.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735402560861,0.01949334,94544.0,94543.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735402561167,0.07247034,94544.0,94543.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735402561863,0.07247034,94544.0,94543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735402562760,0.06747034,94544.0,94543.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735402562964,0.07447034,94544.0,94543.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735402563366,0.01,94544.0,94543.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735402567866,0.062977,94544.0,94543.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735402568873,0.062977,94544.0,94543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735402571270,0.062977,94544.0,94543.0,0.00019294]
["bitfinex-derivatives","BTCF0:USTF0",1735402571465,0.052982,94535.0,94534.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735402571875,0.01,94544.0,94530.0,0.07535058]
["bitfinex-derivatives","BTCF0:USTF0",1735402572165,0.052984,94533.0,94531.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735402572757,0.052984,94533.0,94532.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735402574061,0.054984,94533.0,94532.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735402574270,0.052985,94530.0,94523.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735402574468,0.052988,94525.0,94523.0,0.12833958]
["bitfinex-derivatives","BTCF0:USTF0",1735402574668,0.052988,94525.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402574976,0.052988,94525.0,94524.0,0.05457583]
["bitfinex-derivatives","BTCF0:USTF0",1735402576164,0.052988,94525.0,94524.0,1.55557583]
["bitfinex-derivatives","BTCF0:USTF0",1735402576767,0.052988,94525.0,94524.0,1.55657583]
["bitfinex-derivatives","BTCF0:USTF0",1735402577476,0.052988,94525.0,94524.0,1.55557583]
["bitfinex-derivatives","BTCF0:USTF0",1735402577769,0.052988,94525.0,94524.0,1.55657583]
["bitfinex-derivatives","BTCF0:USTF0",1735402578373,0.052988,94525.0,94524.0,1.55557583]
["bitfinex-derivatives","BTCF0:USTF0",1735402578579,0.052985,94535.0,94534.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735402578767,0.3608,94546.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402578968,0.3608,94546.0,94538.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735402578969,0.05298,94539.0,94538.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735402580472,0.05898,94539.0,94538.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735402580877,0.06098,94539.0,94538.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735402581377,0.06098,94539.0,94533.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1735402581565,0.05498,94539.0,94533.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1735402581770,0.05998,94539.0,94533.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1735402581973,0.05998,94539.0,94538.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735402582372,0.007,94539.0,94538.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735402583373,0.007,94539.0,94533.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1735402583374,0.3608,94555.0,94554.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735402584074,0.052969,94559.0,94555.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735402584875,0.05297,94558.0,94555.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735402585381,0.0065869,94556.0,94555.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735402585688,0.0105869,94556.0,94555.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735402586276,0.0635579,94556.0,94555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735402586876,0.0105869,94556.0,94555.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735402587077,0.0065869,94556.0,94555.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735402587888,0.0015869,94556.0,94555.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735402588079,0.0045869,94556.0,94555.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735402588785,0.0015869,94556.0,94555.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735402591484,0.0035869,94556.0,94555.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735402592276,0.0015869,94556.0,94555.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735402595079,0.0545579,94556.0,94555.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735402595879,0.0555579,94556.0,94555.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735402596283,0.0545579,94556.0,94555.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735402597490,0.270346,94567.0,94555.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735402597693,0.052965,94566.0,94555.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735402598391,0.052971,94556.0,94555.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735402599792,0.053971,94556.0,94555.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735402600384,0.052972,94553.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402601593,0.052977,94544.0,94543.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735402602590,0.052977,94544.0,94543.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1735402603499,0.052977,94544.0,94543.0,0.055978]
["bitfinex-derivatives","BTCF0:USTF0",1735402606200,0.052977,94544.0,94543.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1735402607793,0.052977,94544.0,94543.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735402607993,0.052977,94544.0,94543.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735402608193,0.052975,94549.0,94548.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735402609703,0.054975,94549.0,94548.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735402610900,0.002,94549.0,94548.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735402611502,0.002,94549.0,94548.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1735402611713,0.052972,94553.0,94548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735402612588,0.052972,94553.0,94552.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735402612895,0.052972,94553.0,94552.0,0.02609078]
["bitfinex-derivatives","BTCF0:USTF0",1735402613300,0.052972,94553.0,94548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735402613505,0.052972,94553.0,94552.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735402614001,0.053972,94553.0,94552.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735402614705,0.055972,94553.0,94552.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735402615310,0.054972,94553.0,94552.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735402615807,0.053972,94553.0,94552.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735402616023,0.055972,94553.0,94552.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735402616399,0.052974,94551.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402616603,0.052974,94551.0,94550.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735402617103,0.002,94553.0,94552.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735402617309,0.003,94553.0,94552.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735402617808,0.042,94555.0,94552.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735402618008,0.094972,94555.0,94552.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735402618194,0.094972,94555.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402618399,0.094972,94555.0,94554.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735402618710,0.052969,94560.0,94557.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735402618896,0.052969,94560.0,94558.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735402619306,0.052969,94560.0,94559.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735402620314,0.053969,94560.0,94559.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735402621101,0.054969,94560.0,94559.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735402621612,0.058969,94560.0,94559.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735402621802,0.058969,94560.0,94557.0,0.35413717]
["bitfinex-derivatives","BTCF0:USTF0",1735402622119,0.006,94560.0,94551.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735402622407,0.002,94560.0,94551.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735402622604,0.004,94560.0,94551.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735402622805,0.006,94560.0,94551.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735402623006,0.052973,94553.0,94551.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735402624618,0.054973,94553.0,94551.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735402624911,0.002,94553.0,94551.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735402625103,0.052973,94552.0,94551.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735402627403,0.054973,94552.0,94551.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735402627610,0.002,94552.0,94551.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735402627915,0.3608,94562.0,94560.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735402628498,0.3608,94562.0,94561.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735402628711,0.052967,94563.0,94562.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735402630211,0.052967,94563.0,94562.0,0.02691033]
["bitfinex-derivatives","BTCF0:USTF0",1735402630412,0.054967,94563.0,94562.0,0.02691033]
["bitfinex-derivatives","BTCF0:USTF0",1735402630807,0.058967,94563.0,94562.0,0.02691033]
["bitfinex-derivatives","BTCF0:USTF0",1735402631011,0.056967,94563.0,94562.0,0.02691033]
["bitfinex-derivatives","BTCF0:USTF0",1735402631209,0.054967,94563.0,94562.0,0.02691033]
["bitfinex-derivatives","BTCF0:USTF0",1735402631516,0.058967,94563.0,94562.0,0.02691033]
["bitfinex-derivatives","BTCF0:USTF0",1735402631705,0.058967,94563.0,94562.0,0.00558659]
["bitfinex-derivatives","BTCF0:USTF0",1735402631905,0.058967,94563.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402632321,0.006,94563.0,94562.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735402632620,0.3608,94573.0,94562.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735402632812,0.3608,94573.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402633007,0.05454645,94575.0,94573.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735402633406,0.3608,94591.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402633615,0.3608,94591.0,94581.0,0.15065644]
["bitfinex-derivatives","BTCF0:USTF0",1735402633914,0.3608,94591.0,94581.0,0.07532822]
["bitfinex-derivatives","BTCF0:USTF0",1735402634116,0.3608,94591.0,94588.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735402634314,0.3608,94591.0,94589.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1735402634518,0.3648,94591.0,94589.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1735402634818,0.3648,94591.0,94589.0,0.134652]
["bitfinex-derivatives","BTCF0:USTF0",1735402635420,0.004,94591.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402635713,0.004,94591.0,94590.0,0.413752]
["bitfinex-derivatives","BTCF0:USTF0",1735402635914,0.004,94591.0,94590.0,0.453652]
["bitfinex-derivatives","BTCF0:USTF0",1735402636213,0.059848,94597.0,94590.0,0.453652]
["bitfinex-derivatives","BTCF0:USTF0",1735402636214,0.052949,94594.0,94590.0,0.453652]
["bitfinex-derivatives","BTCF0:USTF0",1735402636417,0.002,94591.0,94590.0,0.453652]
["bitfinex-derivatives","BTCF0:USTF0",1735402636809,0.002,94591.0,94590.0,0.454652]
["bitfinex-derivatives","BTCF0:USTF0",1735402637010,0.052949,94594.0,94590.0,0.454652]
["bitfinex-derivatives","BTCF0:USTF0",1735402637212,0.002,94591.0,94590.0,0.454652]
["bitfinex-derivatives","BTCF0:USTF0",1735402637414,0.002,94591.0,94590.0,0.453652]
["bitfinex-derivatives","BTCF0:USTF0",1735402637609,0.002,94591.0,94590.0,0.454652]
["bitfinex-derivatives","BTCF0:USTF0",1735402638417,0.054951,94591.0,94590.0,0.454652]
["bitfinex-derivatives","BTCF0:USTF0",1735402638611,0.054951,94591.0,94590.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1735402638811,0.054951,94591.0,94590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735402639517,0.413751,94591.0,94590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735402639715,0.497451,94591.0,94590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735402639918,0.052956,94582.0,94581.0,0.07532822]
["bitfinex-derivatives","BTCF0:USTF0",1735402640114,0.497451,94591.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402640314,0.052957,94581.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402642020,0.052957,94581.0,94580.0,0.413757]
["bitfinex-derivatives","BTCF0:USTF0",1735402642319,0.052954,94586.0,94585.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735402643109,0.3608,94591.0,94581.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1735402643309,0.413751,94591.0,94590.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735402643508,0.052951,94591.0,94590.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735402644627,0.056951,94591.0,94590.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735402645127,0.056951,94591.0,94590.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1735402647607,0.056951,94591.0,94590.0,0.056952]
["bitfinex-derivatives","BTCF0:USTF0",1735402647608,0.052951,94591.0,94590.0,0.056952]
["bitfinex-derivatives","BTCF0:USTF0",1735402647812,0.052951,94591.0,94590.0,0.058952]
["bitfinex-derivatives","BTCF0:USTF0",1735402648220,0.3608,94599.0,94590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735402648424,0.052949,94594.0,94592.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735402650217,0.052949,94594.0,94592.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1735402650535,0.052949,94594.0,94592.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1735402651116,0.052949,94594.0,94592.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1735402651313,0.052949,94594.0,94592.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1735402651517,0.052949,94594.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402655433,0.052949,94594.0,94593.0,0.41575]
["bitfinex-derivatives","BTCF0:USTF0",1735402656028,0.052949,94594.0,94593.0,0.41375]
["bitfinex-derivatives","BTCF0:USTF0",1735402656228,0.054949,94594.0,94593.0,0.41375]
["bitfinex-derivatives","BTCF0:USTF0",1735402657035,0.052949,94594.0,94593.0,0.41375]
["bitfinex-derivatives","BTCF0:USTF0",1735402657328,0.054949,94594.0,94593.0,0.41375]
["bitfinex-derivatives","BTCF0:USTF0",1735402659029,0.054949,94594.0,94593.0,0.42490842]
["bitfinex-derivatives","BTCF0:USTF0",1735402663427,0.002,94594.0,94593.0,0.42490842]
["bitfinex-derivatives","BTCF0:USTF0",1735402669940,0.002,94594.0,94593.0,1.92490842]
["bitfinex-derivatives","BTCF0:USTF0",1735402675837,0.002,94594.0,94593.0,0.41375]
["bitfinex-derivatives","BTCF0:USTF0",1735402676040,0.054949,94594.0,94593.0,0.41375]
["bitfinex-derivatives","BTCF0:USTF0",1735402676541,0.054949,94594.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402676745,0.054949,94594.0,94584.0,0.12828322]
["bitfinex-derivatives","BTCF0:USTF0",1735402676945,0.052954,94585.0,94584.0,0.12828322]
["bitfinex-derivatives","BTCF0:USTF0",1735402677144,0.052954,94585.0,94584.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735402677339,0.052957,94581.0,94580.0,0.413757]
["bitfinex-derivatives","BTCF0:USTF0",1735402677545,0.052957,94581.0,94580.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735402678544,0.05296,94576.0,94575.0,0.07532822]
["bitfinex-derivatives","BTCF0:USTF0",1735402678740,0.3608,94578.0,94574.0,0.00158576]
["bitfinex-derivatives","BTCF0:USTF0",1735402678940,0.3608,94578.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402678941,0.051966,94565.0,94564.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735402679247,0.052967,94563.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402679545,0.052967,94563.0,94562.0,0.413767]
["bitfinex-derivatives","BTCF0:USTF0",1735402679846,0.3598,94569.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402680043,0.410764,94569.0,94565.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735402680230,0.410764,94569.0,94566.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735402680630,0.3578,94569.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402680830,0.3578,94569.0,94564.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735402681129,0.052967,94564.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402681550,0.052967,94564.0,94562.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735402681747,0.052967,94564.0,94562.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735402682137,0.052967,94564.0,94562.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735402682345,0.046967,94564.0,94562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735402682537,0.046967,94564.0,94561.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735402682848,0.046967,94564.0,94562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735402683145,0.046967,94564.0,94562.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735402683349,0.046967,94564.0,94562.0,0.062967]
["bitfinex-derivatives","BTCF0:USTF0",1735402683942,0.410764,94569.0,94563.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735402684348,0.410764,94569.0,94564.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735402684648,0.410764,94569.0,94567.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735402685246,0.052964,94568.0,94563.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735402685465,0.052965,94567.0,94563.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735402685642,0.3588,94569.0,94563.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735402685643,0.052966,94565.0,94563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735402685842,0.048966,94565.0,94562.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735402686042,0.046966,94565.0,94562.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735402686448,0.046966,94565.0,94563.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735402687049,0.046966,94565.0,94563.0,0.058966]
["bitfinex-derivatives","BTCF0:USTF0",1735402687559,0.046966,94565.0,94563.0,0.061966]
["bitfinex-derivatives","BTCF0:USTF0",1735402688050,0.047966,94565.0,94563.0,0.055966]
["bitfinex-derivatives","BTCF0:USTF0",1735402688652,0.052966,94564.0,94563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735402688851,0.052966,94564.0,94563.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735402690547,0.052966,94564.0,94563.0,0.061967]
["bitfinex-derivatives","BTCF0:USTF0",1735402690857,0.052966,94564.0,94563.0,0.055967]
["bitfinex-derivatives","BTCF0:USTF0",1735402691153,0.053966,94564.0,94563.0,0.061967]
["bitfinex-derivatives","BTCF0:USTF0",1735402691352,0.053966,94564.0,94563.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735402691546,0.052974,94550.0,94547.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735402692149,0.0394,94556.0,94547.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735402692350,0.0394,94556.0,94548.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735402692657,0.14514904,94556.0,94548.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735402693047,0.052973,94552.0,94550.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735402693951,0.052973,94552.0,94551.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735402694254,0.3608,94557.0,94546.0,0.07532822]
["bitfinex-derivatives","BTCF0:USTF0",1735402694255,0.413771,94557.0,94554.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735402694458,0.052971,94555.0,94554.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735402696348,0.055971,94555.0,94554.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735402696752,0.003,94555.0,94554.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735402697050,0.004,94555.0,94554.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735402698256,0.004,94555.0,94546.0,0.07532822]
["bitfinex-derivatives","BTCF0:USTF0",1735402698550,0.052972,94553.0,94551.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735402699452,0.3608,94552.0,94551.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735402701558,0.3628,94552.0,94551.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735402703060,0.415773,94552.0,94551.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735402705457,0.3608,94564.0,94563.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735402706946,0.3638,94564.0,94563.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735402707360,0.3708,94564.0,94563.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1735402717370,0.01,94564.0,94563.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1735402717954,0.01,94564.0,94563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735402718160,0.062966,94564.0,94563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735402719066,0.052973,94552.0,94551.0,0.413773]
["bitfinex-derivatives","BTCF0:USTF0",1735402719470,0.052971,94556.0,94554.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735402719671,0.052971,94555.0,94554.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735402720561,0.052973,94552.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402721074,0.053973,94552.0,94551.0,0.413774]
["bitfinex-derivatives","BTCF0:USTF0",1735402723767,0.001,94552.0,94551.0,0.413774]
["bitfinex-derivatives","BTCF0:USTF0",1735402724574,0.001,94552.0,94551.0,1.913774]
["bitfinex-derivatives","BTCF0:USTF0",1735402725271,0.05297,94557.0,94551.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735402725582,0.05297,94557.0,94555.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735402725766,0.05297,94557.0,94551.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735402725767,0.05297,94557.0,94556.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735402725967,0.3608,94565.0,94564.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735402726872,0.522,94581.0,94580.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735402727085,0.37134607,94587.0,94581.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735402727268,0.37134607,94587.0,94581.0,0.02640538]
["bitfinex-derivatives","BTCF0:USTF0",1735402727463,0.3608,94587.0,94581.0,0.02640538]
["bitfinex-derivatives","BTCF0:USTF0",1735402728272,0.052957,94581.0,94576.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735402728563,0.052958,94580.0,94577.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735402728983,0.052958,94580.0,94573.0,0.43612822]
["bitfinex-derivatives","BTCF0:USTF0",1735402729380,0.052958,94580.0,94577.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735402729570,0.014,94581.0,94573.0,0.43612822]
["bitfinex-derivatives","BTCF0:USTF0",1735402729770,0.014,94581.0,94580.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735402730170,0.005,94581.0,94580.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735402730374,0.06354238,94583.0,94581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735402731479,0.009,94581.0,94580.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1735402731874,0.014,94581.0,94580.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1735402732182,0.005,94581.0,94580.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735402733581,0.014,94581.0,94580.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1735402735883,0.014,94581.0,94580.0,1.56490532]
["bitfinex-derivatives","BTCF0:USTF0",1735402742786,0.007,94581.0,94580.0,1.56490532]
["bitfinex-derivatives","BTCF0:USTF0",1735402744281,0.007,94581.0,94580.0,0.06490532]
["bitfinex-derivatives","BTCF0:USTF0",1735402744786,0.007,94581.0,94580.0,1.56490532]
["bitfinex-derivatives","BTCF0:USTF0",1735402749689,0.10158589,94600.0,94599.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735402749884,0.1,94600.0,94599.0,0.413747]
["bitfinex-derivatives","BTCF0:USTF0",1735402750791,0.109,94600.0,94599.0,0.414747]
["bitfinex-derivatives","BTCF0:USTF0",1735402751087,0.113,94600.0,94599.0,0.414747]
["bitfinex-derivatives","BTCF0:USTF0",1735402756191,0.113,94600.0,94599.0,0.42564996]
["bitfinex-derivatives","BTCF0:USTF0",1735402762492,0.052938,94616.0,94615.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735402763782,0.058938,94616.0,94615.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1735402763981,0.058938,94616.0,94615.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1735402764183,0.067938,94616.0,94615.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1735402764695,0.015,94616.0,94615.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1735402764894,0.015,94616.0,94615.0,0.415737]
["bitfinex-derivatives","BTCF0:USTF0",1735402766985,0.015,94616.0,94615.0,0.42647997]
["bitfinex-derivatives","BTCF0:USTF0",1735402772695,0.015,94616.0,94615.0,0.06567997]
["bitfinex-derivatives","BTCF0:USTF0",1735402772905,0.015,94616.0,94615.0,0.42647997]
["bitfinex-derivatives","BTCF0:USTF0",1735402774006,0.29020892,94630.0,94615.0,0.42647997]
["bitfinex-derivatives","BTCF0:USTF0",1735402774405,0.052932,94628.0,94627.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735402775307,0.29020892,94630.0,94629.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735402776505,0.0423,94640.0,94629.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735402776696,0.05292105,94640.0,94632.0,0.0462636]
["bitfinex-derivatives","BTCF0:USTF0",1735402777605,0.05292105,94640.0,94639.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735402778000,0.05292105,94640.0,94639.0,0.02707473]
["bitfinex-derivatives","BTCF0:USTF0",1735402778804,0.05292105,94640.0,94632.0,0.0472636]
["bitfinex-derivatives","BTCF0:USTF0",1735402779610,0.05292105,94640.0,94632.0,0.0462636]
["bitfinex-derivatives","BTCF0:USTF0",1735402779810,0.05292105,94640.0,94639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735402780000,0.05292105,94640.0,94639.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1735402780511,0.05292105,94640.0,94639.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735402781011,0.10584505,94640.0,94639.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735402781303,0.10584505,94640.0,94639.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1735402781304,0.06354505,94640.0,94639.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1735402781702,0.06354505,94640.0,94639.0,0.054924]
["bitfinex-derivatives","BTCF0:USTF0",1735402785612,0.052924,94640.0,94639.0,0.054924]
["bitfinex-derivatives","BTCF0:USTF0",1735402787612,0.3608,94642.0,94641.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735402788717,0.052922,94644.0,94641.0,0.413723]
["bitfinex-derivatives","BTCF0:USTF0",1735402788915,0.0423,94648.0,94642.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735402789117,0.052922,94643.0,94642.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735402790308,0.052922,94643.0,94642.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1735402790908,0.052922,94643.0,94642.0,0.054923]
["bitfinex-derivatives","BTCF0:USTF0",1735402792208,0.052922,94643.0,94642.0,0.415723]
["bitfinex-derivatives","BTCF0:USTF0",1735402793212,0.052922,94643.0,94642.0,0.414723]
["bitfinex-derivatives","BTCF0:USTF0",1735402794314,0.01046081,94648.0,94642.0,0.414723]
["bitfinex-derivatives","BTCF0:USTF0",1735402794522,0.3608,94656.0,94645.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735402794523,0.052918,94651.0,94645.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735402794716,0.37144285,94656.0,94645.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735402795017,0.052919,94649.0,94646.0,0.04934363]
["bitfinex-derivatives","BTCF0:USTF0",1735402795318,0.052919,94649.0,94645.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735402795522,0.37144285,94656.0,94642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735402795716,0.05292,94647.0,94646.0,0.04934363]
["bitfinex-derivatives","BTCF0:USTF0",1735402795912,0.37144285,94656.0,94645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735402795913,0.10565184,94655.0,94645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735402796109,0.05292,94646.0,94645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735402797812,0.05292,94646.0,94642.0,0.413723]
["bitfinex-derivatives","BTCF0:USTF0",1735402798036,0.05292,94646.0,94645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735402798814,0.05292,94646.0,94645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735402799018,0.46645742,94646.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402799207,0.052925,94637.0,94636.0,0.04934363]
["bitfinex-derivatives","BTCF0:USTF0",1735402799409,0.052921,94645.0,94628.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735402799609,0.052921,94645.0,94635.0,0.04934363]
["bitfinex-derivatives","BTCF0:USTF0",1735402799808,0.052926,94636.0,94635.0,0.04934363]
["bitfinex-derivatives","BTCF0:USTF0",1735402800007,0.10565742,94644.0,94629.0,0.3713534]
["bitfinex-derivatives","BTCF0:USTF0",1735402800213,0.052921,94645.0,94629.0,0.3713534]
["bitfinex-derivatives","BTCF0:USTF0",1735402800414,0.052927,94635.0,94634.0,0.04934363]
["bitfinex-derivatives","BTCF0:USTF0",1735402800614,0.052927,94635.0,94629.0,0.3713534]
["bitfinex-derivatives","BTCF0:USTF0",1735402800615,0.052929,94630.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402802112,0.052929,94630.0,94629.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735402807628,0.15860429,94630.0,94629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735402809123,0.15860429,94630.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402809124,0.052934,94622.0,94621.0,0.30221113]
["bitfinex-derivatives","BTCF0:USTF0",1735402810325,0.052934,94621.0,94612.0,0.07523903]
["bitfinex-derivatives","BTCF0:USTF0",1735402810527,0.052937,94617.0,94613.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735402811319,0.052937,94617.0,94614.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735402811832,0.052937,94616.0,94614.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735402813823,0.052937,94616.0,94614.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1735402814822,0.37163197,94622.0,94614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735402815023,0.052938,94615.0,94614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735402817219,0.052938,94615.0,94614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735402817433,0.052939,94613.0,94611.0,0.0015852]
["bitfinex-derivatives","BTCF0:USTF0",1735402818231,0.052939,94612.0,94611.0,0.0015852]
["bitfinex-derivatives","BTCF0:USTF0",1735402823334,0.052939,94612.0,94611.0,0.0025852]
["bitfinex-derivatives","BTCF0:USTF0",1735402824226,0.052939,94612.0,94611.0,0.0015852]
["bitfinex-derivatives","BTCF0:USTF0",1735402824427,0.052939,94612.0,94611.0,0.0025852]
["bitfinex-derivatives","BTCF0:USTF0",1735402825628,0.052939,94612.0,94611.0,0.0555252]
["bitfinex-derivatives","BTCF0:USTF0",1735402826032,0.052939,94612.0,94611.0,0.0545252]
["bitfinex-derivatives","BTCF0:USTF0",1735402826232,0.052939,94612.0,94611.0,0.0555252]
["bitfinex-derivatives","BTCF0:USTF0",1735402830129,0.052939,94612.0,94611.0,0.4163252]
["bitfinex-derivatives","BTCF0:USTF0",1735402834637,0.052939,94612.0,94611.0,0.3633852]
["bitfinex-derivatives","BTCF0:USTF0",1735402835041,0.052939,94612.0,94611.0,0.30378976]
["bitfinex-derivatives","BTCF0:USTF0",1735402835934,0.052939,94612.0,94611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735402836229,0.052939,94612.0,94592.0,1.86298568]
["bitfinex-derivatives","BTCF0:USTF0",1735402836230,0.052942,94607.0,94595.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735402836439,0.052948,94596.0,94595.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735402836740,0.052949,94594.0,94593.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1735402837433,0.043949,94594.0,94593.0,0.13575]
["bitfinex-derivatives","BTCF0:USTF0",1735402837635,0.043949,94594.0,94593.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1735402839047,0.043949,94594.0,94593.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1735402839243,0.043949,94594.0,94593.0,0.09825]
["bitfinex-derivatives","BTCF0:USTF0",1735402839949,0.043949,94594.0,94593.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1735402840140,0.043949,94594.0,94593.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1735402841347,0.043949,94594.0,94593.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1735402842240,0.043949,94594.0,94593.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735402842646,0.043949,94594.0,94593.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1735402842841,0.043949,94594.0,94593.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735402843351,0.043949,94594.0,94593.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1735402843646,0.043949,94594.0,94593.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1735402843835,0.043949,94594.0,94593.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1735402845541,0.043949,94594.0,94593.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1735402846252,0.043949,94594.0,94593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735402846453,0.052957,94581.0,94580.0,0.04937888]
["bitfinex-derivatives","BTCF0:USTF0",1735402846751,0.052957,94581.0,94579.0,0.413758]
["bitfinex-derivatives","BTCF0:USTF0",1735402846951,0.0411,94593.0,94579.0,0.413758]
["bitfinex-derivatives","BTCF0:USTF0",1735402847144,0.052957,94581.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402847344,0.052957,94581.0,94580.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735402847742,0.052957,94581.0,94580.0,0.055957]
["bitfinex-derivatives","BTCF0:USTF0",1735402849251,0.052957,94581.0,94580.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735402849552,0.052954,94590.0,94589.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735402851969,0.053954,94590.0,94589.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735402853680,0.052954,94590.0,94589.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735402854177,0.053954,94590.0,94589.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735402855581,0.052955,94585.0,94584.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735402855783,0.052957,94580.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402856678,0.052957,94580.0,94578.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1735402856981,0.051958,94579.0,94578.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1735402857570,0.050958,94579.0,94578.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1735402858071,0.411758,94579.0,94578.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1735402858480,0.05196,94575.0,94574.0,0.00158592]
["bitfinex-derivatives","BTCF0:USTF0",1735402859183,0.052964,94568.0,94567.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735402859382,0.051964,94568.0,94567.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735402859687,0.048964,94568.0,94567.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735402859980,0.15470074,94568.0,94567.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735402860177,0.15470074,94568.0,94567.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735402860482,0.15270074,94568.0,94567.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735402861275,0.16525457,94568.0,94567.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735402861478,0.05951783,94568.0,94567.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735402862377,0.05951783,94568.0,94567.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1735402866185,0.1652624,94568.0,94567.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1735402869299,0.1662624,94568.0,94567.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735402869895,0.1682624,94568.0,94567.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735402870078,0.1692624,94568.0,94567.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735402871885,0.1662624,94568.0,94567.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735402872084,0.1682624,94568.0,94567.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735402872480,0.1652624,94568.0,94567.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735402872686,0.1682624,94568.0,94567.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735402873190,0.1692624,94568.0,94567.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735402873499,0.5270624,94568.0,94567.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735402873695,0.5300624,94568.0,94567.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735402875396,0.5300624,94568.0,93280.0,0.16188088]
["bitfinex-derivatives","BTCF0:USTF0",1735402875397,0.05297,94557.0,94540.0,0.07531785]
["bitfinex-derivatives","BTCF0:USTF0",1735402875592,0.413774,94550.0,94543.0,0.091078]
["bitfinex-derivatives","BTCF0:USTF0",1735402875899,0.413774,94550.0,94544.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735402876096,0.413774,94550.0,94543.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735402876898,0.413774,94550.0,94549.0,0.00458637]
["bitfinex-derivatives","BTCF0:USTF0",1735402877094,0.413774,94550.0,94549.0,0.00558637]
["bitfinex-derivatives","BTCF0:USTF0",1735402877396,0.5195387,94550.0,94549.0,0.00558637]
["bitfinex-derivatives","BTCF0:USTF0",1735402877788,0.5195387,94550.0,94549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735402878186,0.5195387,94550.0,94549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735402878391,0.5195387,94550.0,94549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735402881002,0.53257046,94550.0,94549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735402884313,0.53457046,94550.0,94549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735402884895,0.052979,94542.0,94541.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1735402887305,0.054979,94542.0,94541.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1735402889508,0.052975,94549.0,94541.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1735402889730,0.15875265,94542.0,94541.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1735402890034,0.052979,94542.0,94541.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1735402890228,0.15875265,94542.0,94541.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1735402890726,0.51955265,94542.0,94533.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735402890931,0.052983,94534.0,94533.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735402891131,0.413783,94534.0,94533.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735402891517,0.5195656,94534.0,94525.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735402891731,0.052988,94526.0,94525.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735402892731,0.052988,94526.0,94525.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735402893723,0.052988,94526.0,94525.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735402893918,0.06609325,94526.0,94525.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735402894709,0.06609325,94526.0,94525.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735402899907,0.052988,94526.0,94525.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735402900108,0.3608,94534.0,94525.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735402900411,0.413783,94534.0,94532.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735402901013,0.052984,94533.0,94532.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735402902220,0.053984,94533.0,94532.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735402904323,0.001,94533.0,94532.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735402904511,0.001,94533.0,94532.0,0.413784]
["bitfinex-derivatives","BTCF0:USTF0",1735402904716,0.3608,94552.0,94538.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735402904717,0.052978,94543.0,94538.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735402904916,0.052978,94543.0,94539.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1735402905122,0.052976,94547.0,94539.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1735402905318,0.52324,94553.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402905519,0.10155176,94564.0,94555.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735402905713,0.10155176,94564.0,94556.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1735402906312,0.01264582,94564.0,94556.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1735402906518,0.052968,94561.0,94559.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735402906716,0.052965,94566.0,94559.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735402907028,0.052966,94564.0,94556.0,0.03770837]
["bitfinex-derivatives","BTCF0:USTF0",1735402907221,0.052967,94563.0,94559.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735402907723,0.052967,94563.0,94560.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735402907922,0.052964,94568.0,94563.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735402908229,0.003,94564.0,94563.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735402908827,0.052964,94568.0,94563.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735402909329,0.052965,94567.0,94563.0,0.054967]
["bitfinex-derivatives","BTCF0:USTF0",1735402910830,0.052965,94567.0,94563.0,0.055967]
["bitfinex-derivatives","BTCF0:USTF0",1735402911332,0.052965,94567.0,94563.0,0.054967]
["bitfinex-derivatives","BTCF0:USTF0",1735402911531,0.052965,94567.0,94563.0,0.055967]
["bitfinex-derivatives","BTCF0:USTF0",1735402912233,0.052965,94567.0,94563.0,0.054967]
["bitfinex-derivatives","BTCF0:USTF0",1735402912415,0.052965,94567.0,94563.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1735402912717,0.052965,94567.0,94563.0,0.054967]
["bitfinex-derivatives","BTCF0:USTF0",1735402912928,0.052965,94567.0,94563.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1735402913127,0.052965,94567.0,94563.0,0.055967]
["bitfinex-derivatives","BTCF0:USTF0",1735402913629,0.3608,94572.0,94563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735402913827,0.3608,94572.0,94568.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735402920727,0.413762,94572.0,94568.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735402921928,0.052962,94571.0,94568.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735402923128,0.052962,94571.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402923129,0.052962,94571.0,94569.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735402923330,0.052962,94571.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402924025,0.01176771,94578.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402924231,0.052967,94564.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402925034,0.0392,94577.0,94562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735402925435,0.052967,94563.0,94562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735402926133,0.3608,94564.0,94562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735402926323,0.4,94577.0,94563.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735402926529,0.052965,94566.0,94563.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735402926736,0.4,94577.0,94563.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735402926937,0.052966,94565.0,94563.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735402927327,0.4,94577.0,94562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735402927530,0.052967,94563.0,94562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735402927927,0.052967,94563.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402928229,0.051967,94563.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402929228,0.051967,94563.0,94562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735402929923,0.051967,94563.0,94562.0,0.414767]
["bitfinex-derivatives","BTCF0:USTF0",1735402935742,0.051967,94563.0,94562.0,0.415767]
["bitfinex-derivatives","BTCF0:USTF0",1735402936444,0.051967,94563.0,94562.0,0.414767]
["bitfinex-derivatives","BTCF0:USTF0",1735402942146,0.052964,94569.0,94568.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735402942350,0.3608,94577.0,94573.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735402942351,0.052961,94574.0,94573.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735402942652,0.052961,94574.0,94573.0,0.0244172]
["bitfinex-derivatives","BTCF0:USTF0",1735402942848,0.052961,94574.0,94573.0,0.3852172]
["bitfinex-derivatives","BTCF0:USTF0",1735402943143,0.00158631,94582.0,94573.0,0.3605858]
["bitfinex-derivatives","BTCF0:USTF0",1735402943337,0.00158631,94582.0,94581.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735402943538,0.00158631,94582.0,94581.0,0.413757]
["bitfinex-derivatives","BTCF0:USTF0",1735402943941,0.05454231,94582.0,94581.0,0.413757]
["bitfinex-derivatives","BTCF0:USTF0",1735402944141,0.00158631,94582.0,94581.0,0.413757]
["bitfinex-derivatives","BTCF0:USTF0",1735402944554,0.05454231,94582.0,94581.0,0.413757]
["bitfinex-derivatives","BTCF0:USTF0",1735402945443,0.05654231,94582.0,94581.0,0.413757]
["bitfinex-derivatives","BTCF0:USTF0",1735402945748,0.05654231,94582.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402945950,0.05954231,94582.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402947149,0.00658631,94582.0,94578.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735402947345,0.052957,94581.0,94578.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735402947842,0.052957,94580.0,94578.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735402949250,0.056957,94580.0,94578.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735402951860,0.054957,94580.0,94578.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735402952255,0.052957,94580.0,94578.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735402952445,0.052957,94581.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402952648,0.00158631,94582.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402954057,0.052957,94580.0,94578.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1735402954258,0.052957,94580.0,94578.0,0.414758]
["bitfinex-derivatives","BTCF0:USTF0",1735402954459,0.052957,94580.0,94578.0,0.417758]
["bitfinex-derivatives","BTCF0:USTF0",1735402955059,0.052958,94579.0,94578.0,0.413758]
["bitfinex-derivatives","BTCF0:USTF0",1735402955252,0.052958,94579.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402955650,0.052958,94579.0,94578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735402956157,0.052958,94579.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402956358,0.052958,94579.0,94578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735402956545,0.052958,94579.0,94578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735402957749,0.052963,94570.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402957950,0.051963,94570.0,94567.0,0.413764]
["bitfinex-derivatives","BTCF0:USTF0",1735402958151,0.3608,94575.0,94567.0,0.413764]
["bitfinex-derivatives","BTCF0:USTF0",1735402958349,0.052964,94569.0,94567.0,0.413764]
["bitfinex-derivatives","BTCF0:USTF0",1735402958755,0.3608,94575.0,94567.0,0.415764]
["bitfinex-derivatives","BTCF0:USTF0",1735402958955,0.3608,94575.0,94567.0,0.420764]
["bitfinex-derivatives","BTCF0:USTF0",1735402959157,0.052964,94568.0,94567.0,0.420764]
["bitfinex-derivatives","BTCF0:USTF0",1735402959457,0.052964,94568.0,94567.0,0.418764]
["bitfinex-derivatives","BTCF0:USTF0",1735402961157,0.052964,94568.0,94567.0,0.417764]
["bitfinex-derivatives","BTCF0:USTF0",1735402963763,0.052964,94568.0,94567.0,0.416764]
["bitfinex-derivatives","BTCF0:USTF0",1735402963963,0.052964,94568.0,94567.0,0.418764]
["bitfinex-derivatives","BTCF0:USTF0",1735402964562,0.052964,94568.0,94567.0,0.417764]
["bitfinex-derivatives","BTCF0:USTF0",1735402965259,0.06441635,94579.0,94567.0,0.417764]
["bitfinex-derivatives","BTCF0:USTF0",1735402965260,0.05296,94578.0,94577.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735402966656,0.05496,94578.0,94577.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735402967268,0.05596,94578.0,94577.0,0.413758]
["bitfinex-derivatives","BTCF0:USTF0",1735402967569,0.05596,94578.0,94577.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735402967771,0.05596,94578.0,94577.0,0.413758]
["bitfinex-derivatives","BTCF0:USTF0",1735402967960,0.05496,94578.0,94577.0,0.413758]
["bitfinex-derivatives","BTCF0:USTF0",1735402968459,0.05396,94578.0,94577.0,0.413758]
["bitfinex-derivatives","BTCF0:USTF0",1735402968864,0.001,94578.0,94577.0,0.413758]
["bitfinex-derivatives","BTCF0:USTF0",1735402969263,0.01161538,94581.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402969456,0.05454231,94582.0,94580.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735402969662,0.00158631,94582.0,94581.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735402971556,0.00258631,94582.0,94581.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735402972163,0.00358631,94582.0,94581.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735402972771,0.00258631,94582.0,94581.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735402973360,0.00158631,94582.0,94581.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735402976573,0.05454231,94582.0,94581.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735402977168,0.00158631,94582.0,94581.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735402985177,0.052948,94598.0,94591.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735402985370,0.05295,94594.0,94591.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735402985570,0.05295,94594.0,94592.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735402985772,0.05295,94594.0,94593.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1735402986470,0.05295,94594.0,94593.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1735402986973,0.002,94598.0,94593.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1735402987175,0.002,94598.0,94597.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735402987477,0.04941801,94630.0,94600.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735402987478,0.052936,94618.0,94600.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735402987679,0.052936,94618.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402988276,0.01156867,94609.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402988581,0.052943,94606.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402988781,0.052936,94618.0,94607.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735402988782,0.0397,94617.0,94607.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735402988979,0.052941,94609.0,94607.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735402989484,0.0397,94617.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735402989683,0.0397,94617.0,94612.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735402989884,0.052939,94614.0,94612.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735402990483,0.0397,94617.0,94612.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735402990786,0.06052496,94613.0,94612.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1735402991181,0.06452496,94613.0,94612.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1735402991484,0.01158596,94613.0,94612.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1735402993885,0.01,94613.0,94612.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1735402995591,0.009,94613.0,94612.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1735402995787,0.00862269,94613.0,94612.0,0.06554483]
["bitfinex-derivatives","BTCF0:USTF0",1735402996191,0.00158544,94632.0,94631.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735402996489,0.00158544,94632.0,94631.0,0.413729]
["bitfinex-derivatives","BTCF0:USTF0",1735402997586,0.00558544,94632.0,94631.0,0.414729]
["bitfinex-derivatives","BTCF0:USTF0",1735402998389,0.00658544,94632.0,94631.0,0.414729]
["bitfinex-derivatives","BTCF0:USTF0",1735402998591,0.56006,94654.0,94644.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735402998592,0.01125031,94652.0,94644.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735402998782,0.052919,94648.0,94644.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735402999579,0.052919,94648.0,94642.0,0.07522376]
["bitfinex-derivatives","BTCF0:USTF0",1735402999786,0.052919,94648.0,94645.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735402999982,0.053919,94648.0,94645.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735403000184,0.001,94648.0,94647.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735403001487,0.56122,94654.0,94645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735403001686,0.001,94648.0,94647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735403003094,0.001,94648.0,94647.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1735403003592,0.001,94648.0,94647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735403003797,0.053919,94648.0,94647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735403005895,0.43081457,94654.0,94647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735403006194,0.052919,94648.0,94647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735403007190,0.052917,94653.0,94648.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735403007394,0.052919,94649.0,94648.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735403007690,0.43077456,94654.0,94648.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735403007691,0.052917,94653.0,94648.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735403007895,0.052918,94651.0,94648.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735403008189,0.43077456,94654.0,94648.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735403008395,0.052919,94649.0,94648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735403008896,0.052928,94633.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735403009097,0.052929,94631.0,94627.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735403009291,0.052929,94631.0,94628.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735403009490,0.3608,94643.0,94623.0,0.00158526]
["bitfinex-derivatives","BTCF0:USTF0",1735403009491,0.0379,94642.0,94623.0,0.00158526]
["bitfinex-derivatives","BTCF0:USTF0",1735403009687,0.052933,94624.0,94623.0,0.00158526]
["bitfinex-derivatives","BTCF0:USTF0",1735403012193,0.052934,94622.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735403012989,0.41336741,94635.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735403013302,0.052931,94627.0,94626.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735403013497,0.41336741,94635.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735403013700,0.052933,94623.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735403014000,0.052933,94623.0,94622.0,0.413734]
["bitfinex-derivatives","BTCF0:USTF0",1735403016909,0.052929,94631.0,94630.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735403020788,0.052929,94631.0,94630.0,0.413729]
["bitfinex-derivatives","BTCF0:USTF0",1735403023697,0.00158529,94642.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735403023898,0.00158529,94642.0,94632.0,0.07522376]
["bitfinex-derivatives","BTCF0:USTF0",1735403024106,0.052927,94635.0,94632.0,0.07522376]
["bitfinex-derivatives","BTCF0:USTF0",1735403024299,0.052927,94635.0,94632.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735403024805,0.052927,94635.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735403026106,0.052927,94635.0,94632.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735403027114,0.052927,94634.0,94632.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735403027919,0.00158529,94642.0,94624.0,0.0493533]
["bitfinex-derivatives","BTCF0:USTF0",1735403028101,0.00158529,94642.0,94622.0,0.37220878]
["bitfinex-derivatives","BTCF0:USTF0",1735403028296,0.052929,94631.0,94630.0,0.0493533]
["bitfinex-derivatives","BTCF0:USTF0",1735403028503,0.052931,94628.0,94624.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735403029113,0.052931,94628.0,94625.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735403029502,0.052931,94627.0,94625.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735403029702,0.052933,94623.0,94622.0,0.37220878]
["bitfinex-derivatives","BTCF0:USTF0",1735403029905,0.052933,94623.0,94622.0,0.42514278]
["bitfinex-derivatives","BTCF0:USTF0",1735403030511,0.052933,94623.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735403031006,0.052933,94623.0,94622.0,0.413734]
["bitfinex-derivatives","BTCF0:USTF0",1735403032599,0.052933,94623.0,94622.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735403032798,0.052933,94623.0,94622.0,0.413734]
["bitfinex-derivatives","BTCF0:USTF0",1735403033009,0.052933,94623.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735403034115,0.052933,94623.0,94622.0,0.413734]
["bitfinex-derivatives","BTCF0:USTF0",1735403038307,0.052933,94623.0,94622.0,0.30121385]
["bitfinex-derivatives","BTCF0:USTF0",1735403040215,0.052936,94619.0,94618.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735403040914,0.052938,94614.0,94609.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735403041114,0.052942,94610.0,94609.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735403041316,0.052938,94614.0,94613.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735403043614,0.052938,94614.0,94613.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1735403044517,0.052938,94614.0,94613.0,0.055938]
["bitfinex-derivatives","BTCF0:USTF0",1735403044717,0.052935,94623.0,94622.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735403045313,0.05293,94630.0,94629.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735403045525,0.413727,94634.0,94633.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735403046820,0.414727,94634.0,94633.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735403047420,0.414727,94634.0,94633.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1735403047421,0.42078739,94634.0,94633.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1735403049732,0.42078739,94634.0,94633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735403049917,0.42078739,94634.0,94633.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1735403050930,0.43193286,94634.0,94633.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1735403052235,0.43193286,94634.0,94633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735403053220,0.48467668,94634.0,94615.0,0.01128763]
["bitfinex-derivatives","BTCF0:USTF0",1735403053423,0.052934,94621.0,94615.0,0.01128763]
["bitfinex-derivatives","BTCF0:USTF0",1735403053617,0.052934,94621.0,94615.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735403054133,0.052937,94616.0,94615.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735403054434,0.3608,94622.0,94610.0,0.07522053]
["bitfinex-derivatives","BTCF0:USTF0",1735403054629,0.052937,94616.0,94613.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735403055023,0.052938,94614.0,94613.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735403055423,0.051938,94614.0,94613.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735403057634,0.051938,94614.0,94613.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1735403058138,0.051938,94614.0,94613.0,0.055939]
["bitfinex-derivatives","BTCF0:USTF0",1735403058326,0.051938,94614.0,94613.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1735403059033,0.051938,94614.0,94613.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1735403059237,0.051938,94614.0,94613.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1735403060730,0.3608,94622.0,94616.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735403060929,0.052937,94617.0,94616.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735403064937,0.053937,94617.0,94616.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735403065328,0.052939,94614.0,94612.0,0.12815953]
["bitfinex-derivatives","BTCF0:USTF0",1735403065529,0.001,94617.0,94612.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735403065741,0.001,94617.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735403065940,0.052941,94610.0,94609.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735403066930,0.051941,94610.0,94609.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735403067440,0.051941,94610.0,94609.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1735403067632,0.051941,94610.0,94609.0,0.055941]
["bitfinex-derivatives","BTCF0:USTF0",1735403070947,0.051941,94610.0,94609.0,0.416741]
["bitfinex-derivatives","BTCF0:USTF0",1735403071434,0.051941,94610.0,94609.0,0.055941]
["bitfinex-derivatives","BTCF0:USTF0",1735403071634,0.051941,94610.0,94609.0,0.416741]
["bitfinex-derivatives","BTCF0:USTF0",1735403072552,0.3608,94623.0,94609.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735403072744,0.052936,94618.0,94617.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735403074144,0.052936,94618.0,94610.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735403074346,0.002,94618.0,94615.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735403074640,0.052937,94616.0,94615.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735403075144,0.05294,94611.0,94610.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735403075346,0.05294,94610.0,94609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735403075538,0.3608,94614.0,94594.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1735403075843,0.052943,94606.0,94604.0,0.01130126]
["bitfinex-derivatives","BTCF0:USTF0",1735403076237,0.052943,94606.0,94604.0,0.06424426]
["bitfinex-derivatives","BTCF0:USTF0",1735403076541,0.050943,94606.0,94604.0,0.06424426]
["bitfinex-derivatives","BTCF0:USTF0",1735403076939,0.050943,94606.0,94605.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735403077143,0.050943,94606.0,94605.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1735403077338,0.050943,94606.0,94605.0,0.098243]
["bitfinex-derivatives","BTCF0:USTF0",1735403081850,0.050943,94606.0,94605.0,0.459043]
["bitfinex-derivatives","BTCF0:USTF0",1735403093258,0.050943,94606.0,94605.0,0.03864745]
["bitfinex-derivatives","BTCF0:USTF0",1735403094554,0.3608,94612.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735403094753,0.052944,94603.0,94596.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735403094953,0.052944,94603.0,94602.0,0.00081765]
["bitfinex-derivatives","BTCF0:USTF0",1735403095854,0.052944,94603.0,94602.0,0.00281765]
["bitfinex-derivatives","BTCF0:USTF0",1735403096545,0.052944,94603.0,94602.0,0.00181765]
["bitfinex-derivatives","BTCF0:USTF0",1735403096747,0.052944,94603.0,94602.0,0.05476265]
["bitfinex-derivatives","BTCF0:USTF0",1735403097047,0.052944,94603.0,94602.0,0.05876265]
["bitfinex-derivatives","BTCF0:USTF0",1735403097559,0.054944,94603.0,94602.0,0.05476265]
["bitfinex-derivatives","BTCF0:USTF0",1735403097757,0.054944,94603.0,94602.0,0.41556265]
["bitfinex-derivatives","BTCF0:USTF0",1735403097946,0.054944,94603.0,94602.0,0.41456265]
["bitfinex-derivatives","BTCF0:USTF0",1735403098149,0.055944,94603.0,94602.0,0.41456265]
["bitfinex-derivatives","BTCF0:USTF0",1735403099457,0.3608,94620.0,94602.0,0.36161765]
["bitfinex-derivatives","BTCF0:USTF0",1735403099658,0.052938,94614.0,94604.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735403099857,0.052944,94605.0,94604.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735403101355,0.053944,94605.0,94604.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735403103250,0.053944,94605.0,94602.0,0.35496052]
["bitfinex-derivatives","BTCF0:USTF0",1735403104264,0.053944,94605.0,94604.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735403104460,0.052944,94605.0,94604.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735403106565,0.413744,94605.0,94604.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735403106762,0.052944,94605.0,94604.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735403107366,0.053944,94605.0,94604.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735403107558,0.056944,94605.0,94604.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735403107960,0.052946,94601.0,94600.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735403108959,0.052949,94595.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735403109751,0.3608,94595.0,94585.0,0.04939213]
["bitfinex-derivatives","BTCF0:USTF0",1735403109956,0.052955,94584.0,94583.0,0.05454076]
["bitfinex-derivatives","BTCF0:USTF0",1735403110161,0.052955,94584.0,94583.0,0.00158576]
["bitfinex-derivatives","BTCF0:USTF0",1735403110370,0.050955,94584.0,94583.0,0.00158576]
["bitfinex-derivatives","BTCF0:USTF0",1735403111461,0.051955,94584.0,94583.0,0.00758576]
["bitfinex-derivatives","BTCF0:USTF0",1735403112060,0.051955,94584.0,94583.0,0.00858576]
["bitfinex-derivatives","BTCF0:USTF0",1735403112860,0.050955,94584.0,94583.0,0.00558576]
["bitfinex-derivatives","BTCF0:USTF0",1735403114960,0.39869203,94584.0,94583.0,0.00558576]
["bitfinex-derivatives","BTCF0:USTF0",1735403124966,0.22096216,94584.0,94583.0,0.00104671]
["bitfinex-derivatives","BTCF0:USTF0",1735403125862,0.27391716,94584.0,94583.0,0.00104671]
["bitfinex-derivatives","BTCF0:USTF0",1735403130167,0.052955,94584.0,94583.0,0.00104671]
["bitfinex-derivatives","BTCF0:USTF0",1735403130568,0.15868168,94584.0,94556.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735403130771,0.052965,94567.0,94560.0,0.01083959]
["bitfinex-derivatives","BTCF0:USTF0",1735403131767,0.052965,94567.0,94566.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735403132978,0.052962,94571.0,94567.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735403133773,0.052962,94571.0,94566.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735403133963,0.05296,94576.0,94573.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735403134166,0.05296,94576.0,94574.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1735403134673,0.0389,94594.0,94574.0,0.49326]
["bitfinex-derivatives","BTCF0:USTF0",1735403134867,0.37159132,94586.0,94574.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1735403135067,0.052957,94581.0,94576.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735403135374,0.052957,94581.0,94577.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1735403136079,0.052957,94580.0,94577.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1735403137072,0.052957,94580.0,94577.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1735403137278,0.052958,94578.0,94577.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1735403137777,0.052958,94578.0,94577.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1735403138168,0.052958,94578.0,94577.0,0.00813991]
["bitfinex-derivatives","BTCF0:USTF0",1735403138369,0.052958,94578.0,94577.0,0.06109891]
["bitfinex-derivatives","BTCF0:USTF0",1735403139277,0.052958,94578.0,94577.0,0.06009891]
["bitfinex-derivatives","BTCF0:USTF0",1735403140274,0.052958,94578.0,94577.0,0.00613991]
["bitfinex-derivatives","BTCF0:USTF0",1735403140482,0.052958,94578.0,94577.0,0.00713991]
["bitfinex-derivatives","BTCF0:USTF0",1735403145079,0.3608,94586.0,94577.0,0.00713991]
["bitfinex-derivatives","BTCF0:USTF0",1735403145581,0.052954,94585.0,94583.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735403146575,0.3608,94586.0,94583.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735403146775,0.052955,94584.0,94583.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735403146970,0.22366824,94591.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735403147181,0.22366824,94591.0,94590.0,0.413752]
["bitfinex-derivatives","BTCF0:USTF0",1735403147484,0.00158597,94603.0,94590.0,0.413752]
["bitfinex-derivatives","BTCF0:USTF0",1735403147485,0.052948,94597.0,94596.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735403149875,0.00120001,94604.0,94603.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735403150177,0.00120001,94604.0,94603.0,0.413744]
["bitfinex-derivatives","BTCF0:USTF0",1735403150379,0.3608,94615.0,94614.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735403152486,0.009,94615.0,94614.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1735403152681,0.009,94615.0,94614.0,0.0678397]
["bitfinex-derivatives","BTCF0:USTF0",1735403153387,0.009,94615.0,94614.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1735403153692,0.061938,94615.0,94614.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1735403154000,0.062938,94615.0,94614.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1735403154288,0.062938,94615.0,94614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735403158888,0.062938,94615.0,94614.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1735403167194,0.062938,94615.0,94614.0,0.414738]
["bitfinex-derivatives","BTCF0:USTF0",1735403167195,0.01,94615.0,94614.0,0.414738]
["bitfinex-derivatives","BTCF0:USTF0",1735403167682,0.00695329,94615.0,94614.0,1.914738]
["bitfinex-derivatives","BTCF0:USTF0",1735403168289,0.00695329,94615.0,94614.0,0.414738]
["bitfinex-derivatives","BTCF0:USTF0",1735403168800,0.00695329,94615.0,94614.0,0.42764072]
["bitfinex-derivatives","BTCF0:USTF0",1735403191205,0.05989129,94615.0,94614.0,0.42764072]
["bitfinex-derivatives","BTCF0:USTF0",1735403193107,0.00695329,94615.0,94614.0,0.42764072]
["bitfinex-derivatives","BTCF0:USTF0",1735403196126,0.00695329,94615.0,94614.0,0.414738]
["bitfinex-derivatives","BTCF0:USTF0",1735403196333,0.00695329,94615.0,94605.0,0.0752261]
["bitfinex-derivatives","BTCF0:USTF0",1735403196334,0.00695329,94615.0,94605.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735403196643,0.052946,94603.0,94602.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735403197253,0.052946,94603.0,94602.0,0.02619505]
["bitfinex-derivatives","BTCF0:USTF0",1735403198135,0.052946,94603.0,94602.0,0.02719505]
["bitfinex-derivatives","BTCF0:USTF0",1735403198335,0.058946,94603.0,94602.0,0.02719505]
["bitfinex-derivatives","BTCF0:USTF0",1735403198642,0.059946,94603.0,94602.0,0.02719505]
["bitfinex-derivatives","BTCF0:USTF0",1735403200657,0.007,94603.0,94602.0,0.02719505]
["bitfinex-derivatives","BTCF0:USTF0",1735403206924,0.059944,94603.0,94602.0,0.02719505]
["bitfinex-derivatives","BTCF0:USTF0",1735403220230,0.07281018,94603.0,94602.0,0.02719505]
["bitfinex-derivatives","BTCF0:USTF0",1735403222040,0.059944,94603.0,94602.0,0.02719505]
["bitfinex-derivatives","BTCF0:USTF0",1735403224530,0.420744,94603.0,94602.0,0.02719505]
["bitfinex-derivatives","BTCF0:USTF0",1735403224735,0.059944,94603.0,94602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735403224936,0.059944,94603.0,94602.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1735403225138,0.059944,94603.0,94602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735403227536,0.059944,94603.0,94602.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1735403228838,0.007,94603.0,94602.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1735403233534,0.059944,94603.0,94602.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1735403237229,0.059944,94603.0,94602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735403241941,0.059944,94603.0,94602.0,0.0001863]
["bitfinex-derivatives","BTCF0:USTF0",1735403252042,0.007,94603.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735403252242,0.007,94603.0,94595.0,0.01320669]
["bitfinex-derivatives","BTCF0:USTF0",1735403252243,0.052946,94601.0,94600.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735403254950,0.058946,94601.0,94600.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735403255450,0.059946,94601.0,94600.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735403256561,0.007,94601.0,94600.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735403256751,0.05982619,94631.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735403256752,0.052935,94619.0,94618.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735403256944,0.0434,94630.0,94621.0,0.02265923]
["bitfinex-derivatives","BTCF0:USTF0",1735403256945,0.0857,94630.0,94621.0,0.02265923]
["bitfinex-derivatives","BTCF0:USTF0",1735403257152,0.0423,94630.0,94615.0,0.35710629]
["bitfinex-derivatives","BTCF0:USTF0",1735403257458,0.05293,94629.0,94621.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735403257659,0.00689719,94631.0,94621.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735403258154,0.00689719,94631.0,94621.0,0.413734]
["bitfinex-derivatives","BTCF0:USTF0",1735403258754,0.00258576,94622.0,94621.0,0.413734]
["bitfinex-derivatives","BTCF0:USTF0",1735403259960,0.001,94622.0,94621.0,0.413734]
["bitfinex-derivatives","BTCF0:USTF0",1735403260268,0.001,94622.0,94621.0,0.414734]
["bitfinex-derivatives","BTCF0:USTF0",1735403260450,0.00158529,94641.0,94621.0,0.414734]
["bitfinex-derivatives","BTCF0:USTF0",1735403260658,0.00158529,94641.0,94640.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735403262048,0.052914,94658.0,94656.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735403262459,0.052914,94658.0,94657.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735403262968,0.0825,94662.0,94657.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735403262969,0.0825,94662.0,94658.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735403263461,0.135412,94662.0,94658.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735403264252,0.140412,94662.0,94658.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735403264953,0.140412,94662.0,94658.0,0.054913]
["bitfinex-derivatives","BTCF0:USTF0",1735403266667,0.0875,94662.0,94658.0,0.054913]
["bitfinex-derivatives","BTCF0:USTF0",1735403266863,0.005,94662.0,94661.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735403267076,0.005,94662.0,94658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735403267265,0.052913,94660.0,94658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735403267564,0.052913,94659.0,94658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735403267955,0.052913,94659.0,94658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735403268957,0.052913,94659.0,94658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735403270366,0.057913,94659.0,94658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735403272365,0.0015849,94681.0,94658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735403272568,0.052909,94666.0,94659.0,0.11525522]
["bitfinex-derivatives","BTCF0:USTF0",1735403272958,0.052909,94666.0,94665.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735403273255,0.052903,94678.0,94665.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735403273660,0.0816,94680.0,94659.0,0.11525522]
["bitfinex-derivatives","BTCF0:USTF0",1735403273861,0.052904,94677.0,94666.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735403274062,0.052904,94677.0,94667.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735403274260,0.0816,94680.0,94668.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735403274456,0.0816,94680.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735403274457,0.0816,94680.0,94671.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735403274658,0.0816,94680.0,94673.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735403274853,0.0816,94680.0,94670.0,0.07515522]
["bitfinex-derivatives","BTCF0:USTF0",1735403275054,0.0816,94680.0,94675.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735403275258,0.0816,94680.0,94679.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735403275965,0.0424,94680.0,94679.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735403276961,0.0424,94680.0,94679.0,0.413702]
["bitfinex-derivatives","BTCF0:USTF0",1735403277373,0.0424,94680.0,94679.0,0.414702]
["bitfinex-derivatives","BTCF0:USTF0",1735403278066,0.0424,94680.0,94679.0,0.415702]
["bitfinex-derivatives","BTCF0:USTF0",1735403279164,0.10432339,94686.0,94679.0,0.415702]
["bitfinex-derivatives","BTCF0:USTF0",1735403279365,0.10432339,94686.0,94685.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735403280370,0.10432339,94686.0,94685.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1735403280571,0.10432339,94686.0,94685.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1735403281472,0.15722139,94686.0,94685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735403281971,0.10432339,94686.0,94685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735403282275,0.15722139,94686.0,94685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735403282874,0.10432339,94686.0,94685.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1735403283168,0.05104871,94697.0,94685.0,0.415699]
["bitfinex-derivatives","BTCF0:USTF0",1735403283365,0.052892,94697.0,94696.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735403283972,0.3608,94698.0,94697.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735403284170,0.413691,94698.0,94697.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735403284567,0.3608,94698.0,94687.0,0.07515522]
["bitfinex-derivatives","BTCF0:USTF0",1735403284767,0.052894,94694.0,94693.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735403285168,0.3608,94698.0,94687.0,0.07515522]
["bitfinex-derivatives","BTCF0:USTF0",1735403285373,0.052897,94688.0,94687.0,0.07515522]
["bitfinex-derivatives","BTCF0:USTF0",1735403285578,0.052898,94686.0,94685.0,0.37351828]
["bitfinex-derivatives","BTCF0:USTF0",1735403285767,0.052898,94686.0,94685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735403286274,0.3608,94690.0,94679.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735403286477,0.052901,94681.0,94679.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735403286667,0.052903,94677.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735403286878,0.3608,94682.0,94670.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735403287078,0.052901,94681.0,94672.0,0.07515522]
["bitfinex-derivatives","BTCF0:USTF0",1735403287380,0.052901,94680.0,94679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735403288074,0.052901,94681.0,94666.0,0.00158428]
["bitfinex-derivatives","BTCF0:USTF0",1735403288075,0.052909,94667.0,94666.0,0.00158428]
["bitfinex-derivatives","BTCF0:USTF0",1735403288281,0.413709,94667.0,94666.0,0.00158428]
["bitfinex-derivatives","BTCF0:USTF0",1735403289272,0.413709,94667.0,94664.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735403289672,0.413709,94667.0,94666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735403291080,0.413709,94667.0,94666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735403291279,0.413709,94667.0,94666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735403292076,0.51934298,94667.0,94666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735403292272,0.052914,94657.0,94650.0,0.07515522]
["bitfinex-derivatives","BTCF0:USTF0",1735403293481,0.053914,94657.0,94650.0,0.07515522]
["bitfinex-derivatives","BTCF0:USTF0",1735403294279,0.15955914,94657.0,94650.0,0.07515522]
["bitfinex-derivatives","BTCF0:USTF0",1735403294482,0.52035914,94657.0,94650.0,0.07515522]
["bitfinex-derivatives","BTCF0:USTF0",1735403294680,0.052918,94651.0,94650.0,0.07515522]
["bitfinex-derivatives","BTCF0:USTF0",1735403294982,0.05292,94647.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735403296470,0.052921,94646.0,94642.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735403296667,0.052921,94645.0,94642.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735403296880,0.052921,94644.0,94642.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735403297285,0.052921,94644.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735403297286,0.052923,94642.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735403297584,0.052923,94641.0,94640.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735403297784,0.051924,94640.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735403298377,0.051924,94640.0,94638.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735403298882,0.051924,94640.0,94637.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1735403299075,0.051924,94640.0,94639.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735403299272,0.052925,94638.0,94637.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1735403299483,0.049925,94638.0,94637.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1735403299782,0.049925,94638.0,94637.0,0.05450991]
["bitfinex-derivatives","BTCF0:USTF0",1735403300175,0.049925,94638.0,94637.0,0.05550991]
["bitfinex-derivatives","BTCF0:USTF0",1735403300579,0.049925,94638.0,94637.0,0.05450991]
["bitfinex-derivatives","BTCF0:USTF0",1735403300786,0.049925,94638.0,94637.0,0.05550991]
["bitfinex-derivatives","BTCF0:USTF0",1735403304574,0.413723,94643.0,94642.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735403304779,0.052923,94643.0,94642.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735403305685,0.053923,94643.0,94642.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735403305987,0.055923,94643.0,94642.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735403306488,0.053923,94643.0,94642.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735403306689,0.055923,94643.0,94642.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735403307184,0.003,94643.0,94642.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735403308186,0.002,94643.0,94642.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735403308390,0.003,94643.0,94642.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735403310488,0.2639214,94653.0,94637.0,0.05450991]
["bitfinex-derivatives","BTCF0:USTF0",1735403310693,0.2639214,94653.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735403311085,0.05292,94648.0,94647.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735403312796,0.05692,94648.0,94647.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735403313196,0.05792,94648.0,94647.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735403314487,0.05792,94648.0,94647.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1735403318101,0.005,94648.0,94647.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1735403318294,0.413712,94661.0,94660.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735403318489,0.3608,94661.0,94660.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735403319192,0.3608,94661.0,94660.0,0.00976385]
["bitfinex-derivatives","BTCF0:USTF0",1735403319496,0.004,94661.0,94660.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735403320498,0.005,94661.0,94660.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735403321590,0.005,94661.0,94660.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1735403322297,0.005,94661.0,94660.0,0.09653062]
["bitfinex-derivatives","BTCF0:USTF0",1735403322499,0.004,94661.0,94660.0,0.09753062]
["bitfinex-derivatives","BTCF0:USTF0",1735403322699,0.05291,94665.0,94660.0,0.04761762]
["bitfinex-derivatives","BTCF0:USTF0",1735403323203,0.05291,94665.0,94660.0,0.04661762]
["bitfinex-derivatives","BTCF0:USTF0",1735403323390,0.05291,94665.0,94660.0,0.04761762]
["bitfinex-derivatives","BTCF0:USTF0",1735403323902,0.52837413,94677.0,94660.0,0.04761762]
["bitfinex-derivatives","BTCF0:USTF0",1735403324106,0.05291,94665.0,94664.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735403327203,0.052907,94670.0,94669.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735403327500,0.052907,94670.0,94669.0,0.413707]
["bitfinex-derivatives","BTCF0:USTF0",1735403328202,0.052907,94670.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735403329105,0.54128676,94677.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735403329305,0.052907,94670.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735403333700,0.54128676,94677.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735403334005,0.052904,94676.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735403334614,0.052907,94670.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735403334803,0.052907,94670.0,94662.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735403334804,0.052911,94663.0,94662.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735403337808,0.052911,94663.0,94662.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1735403338712,0.052911,94663.0,94662.0,0.056911]
["bitfinex-derivatives","BTCF0:USTF0",1735403339101,0.052911,94663.0,94662.0,0.055911]
["bitfinex-derivatives","BTCF0:USTF0",1735403339900,0.052911,94663.0,94662.0,0.054911]
["bitfinex-derivatives","BTCF0:USTF0",1735403340601,0.052911,94663.0,94662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735403340802,0.052911,94663.0,94662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735403341007,0.052911,94663.0,94662.0,0.0002992]
["bitfinex-derivatives","BTCF0:USTF0",1735403341513,0.052911,94663.0,94662.0,0.3610992]
["bitfinex-derivatives","BTCF0:USTF0",1735403341702,0.052911,94663.0,94662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735403341903,0.052911,94663.0,94662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735403342306,0.052911,94663.0,94662.0,0.414711]
["bitfinex-derivatives","BTCF0:USTF0",1735403342614,0.052911,94663.0,94662.0,0.413711]
["bitfinex-derivatives","BTCF0:USTF0",1735403342916,0.052911,94663.0,94662.0,0.414711]
["bitfinex-derivatives","BTCF0:USTF0",1735403343918,0.052911,94664.0,94662.0,0.414711]
["bitfinex-derivatives","BTCF0:USTF0",1735403344115,0.052911,94664.0,94662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735403344415,0.052911,94664.0,94663.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735403345218,0.052911,94664.0,94663.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1735403345405,0.052911,94664.0,94663.0,0.145711]
["bitfinex-derivatives","BTCF0:USTF0",1735403346516,0.052911,94664.0,94663.0,0.147711]
["bitfinex-derivatives","BTCF0:USTF0",1735403347420,0.052911,94664.0,94663.0,0.148711]
["bitfinex-derivatives","BTCF0:USTF0",1735403348620,0.052911,94664.0,94663.0,0.147711]
["bitfinex-derivatives","BTCF0:USTF0",1735403349122,0.052911,94664.0,94663.0,0.146711]
["bitfinex-derivatives","BTCF0:USTF0",1735403352822,0.052907,94671.0,94670.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735403353024,0.3608,94675.0,94666.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735403353025,0.052909,94667.0,94666.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735403354110,0.0529,94682.0,94666.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735403354317,0.052906,94674.0,94673.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735403354516,0.5214,94694.0,94666.0,1.552908]
["bitfinex-derivatives","BTCF0:USTF0",1735403354710,0.052902,94679.0,94676.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735403354915,0.01109454,94690.0,94668.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735403355116,0.052897,94688.0,94687.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735403355512,0.22343557,94695.0,94686.0,0.35414752]
["bitfinex-derivatives","BTCF0:USTF0",1735403355723,0.052895,94693.0,94688.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735403355932,0.052895,94692.0,94688.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735403356924,0.052896,94691.0,94688.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735403357130,0.05548073,94689.0,94688.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735403358324,0.05548073,94689.0,94686.0,0.35414752]
["bitfinex-derivatives","BTCF0:USTF0",1735403358325,0.00258473,94689.0,94686.0,0.35414752]
["bitfinex-derivatives","BTCF0:USTF0",1735403358515,0.05648073,94689.0,94688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735403360027,0.00158473,94689.0,94686.0,0.35514752]
["bitfinex-derivatives","BTCF0:USTF0",1735403360330,0.052897,94688.0,94686.0,0.35514752]
["bitfinex-derivatives","BTCF0:USTF0",1735403360524,0.00358473,94689.0,94686.0,0.35514752]
["bitfinex-derivatives","BTCF0:USTF0",1735403360723,0.052897,94687.0,94686.0,0.35514752]
["bitfinex-derivatives","BTCF0:USTF0",1735403361721,0.052897,94687.0,94686.0,0.35414752]
["bitfinex-derivatives","BTCF0:USTF0",1735403362620,0.053897,94687.0,94686.0,0.35514752]
["bitfinex-derivatives","BTCF0:USTF0",1735403362831,0.053897,94687.0,94686.0,0.40804552]
["bitfinex-derivatives","BTCF0:USTF0",1735403363231,0.054897,94687.0,94686.0,0.40804552]
["bitfinex-derivatives","BTCF0:USTF0",1735403365033,0.002,94687.0,94686.0,0.414698]
["bitfinex-derivatives","BTCF0:USTF0",1735403366825,0.054897,94687.0,94686.0,0.414698]
["bitfinex-derivatives","BTCF0:USTF0",1735403368948,0.002,94687.0,94686.0,0.414698]
["bitfinex-derivatives","BTCF0:USTF0",1735403377348,0.002,94687.0,94686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735403377647,0.054897,94687.0,94686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735403380448,0.054897,94687.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735403380449,0.052903,94677.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735403381546,0.053903,94677.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735403382738,0.054903,94677.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735403383140,0.054903,94677.0,94672.0,0.01118872]
["bitfinex-derivatives","BTCF0:USTF0",1735403383340,0.054903,94677.0,94667.0,0.07515089]
["bitfinex-derivatives","BTCF0:USTF0",1735403383541,0.052908,94668.0,94667.0,0.07515089]
["bitfinex-derivatives","BTCF0:USTF0",1735403383753,0.052909,94666.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735403384151,0.052909,94666.0,94665.0,0.37209715]
["bitfinex-derivatives","BTCF0:USTF0",1735403384457,0.06427924,94666.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735403384951,0.16991211,94666.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735403385752,0.16991211,94666.0,94665.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735403388056,0.16991211,94666.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735403388250,0.06427924,94666.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735403388750,0.06727924,94666.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735403393750,0.052917,94652.0,94651.0,0.116717]
["bitfinex-derivatives","BTCF0:USTF0",1735403394051,0.052917,94652.0,94651.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735403394741,0.052914,94658.0,94646.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1735403394951,0.051919,94649.0,94648.0,0.07515089]
["bitfinex-derivatives","BTCF0:USTF0",1735403395154,0.05292,94647.0,94646.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1735403395647,0.04992,94647.0,94646.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1735403395852,0.04892,94647.0,94646.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1735403396650,0.04892,94647.0,94646.0,0.41572]
["bitfinex-derivatives","BTCF0:USTF0",1735403397839,0.04892,94647.0,94646.0,0.42072]
["bitfinex-derivatives","BTCF0:USTF0",1735403398044,0.04892,94647.0,94646.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1735403398248,0.04892,94647.0,94646.0,0.42072]
["bitfinex-derivatives","BTCF0:USTF0",1735403402256,0.06015461,94647.0,94646.0,0.26056884]
["bitfinex-derivatives","BTCF0:USTF0",1735403402955,0.06015461,94647.0,94646.0,0.19999542]
["bitfinex-derivatives","BTCF0:USTF0",1735403403947,0.04892,94647.0,94646.0,0.19999542]
["bitfinex-derivatives","BTCF0:USTF0",1735403404961,0.04892,94647.0,94646.0,0.19499542]
["bitfinex-derivatives","BTCF0:USTF0",1735403405158,0.04892,94647.0,94646.0,0.19899542]
["bitfinex-derivatives","BTCF0:USTF0",1735403405750,0.04892,94647.0,94646.0,0.19799542]
["bitfinex-derivatives","BTCF0:USTF0",1735403413468,0.04892,94647.0,94646.0,0.13842194]
["bitfinex-derivatives","BTCF0:USTF0",1735403415569,0.04892,94647.0,94646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735403416457,0.05292,94646.0,94645.0,0.03328355]
["bitfinex-derivatives","BTCF0:USTF0",1735403417670,0.05292,94646.0,94645.0,0.03428355]
["bitfinex-derivatives","BTCF0:USTF0",1735403418171,0.05292,94646.0,94645.0,0.03728355]
["bitfinex-derivatives","BTCF0:USTF0",1735403418866,0.052906,94672.0,94663.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735403419065,0.052904,94676.0,94666.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735403419260,0.3608,94684.0,94667.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735403419461,0.27635602,94683.0,94680.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735403419764,0.22345602,94683.0,94681.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735403419968,0.23443772,94683.0,94681.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735403420969,0.28733772,94683.0,94681.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735403421170,0.29133772,94683.0,94681.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735403421466,0.29133772,94683.0,94674.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735403421467,0.29133772,94683.0,94682.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735403421969,0.29933772,94683.0,94682.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735403422570,0.0758817,94683.0,94682.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735403422864,0.0718817,94683.0,94682.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735403423068,0.0738817,94683.0,94682.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735403431680,0.0738817,94683.0,94682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735403432567,0.0738817,94683.0,94682.0,0.00056611]
["bitfinex-derivatives","BTCF0:USTF0",1735403435575,0.4346817,94683.0,94682.0,0.00056611]
["bitfinex-derivatives","BTCF0:USTF0",1735403435764,0.4346817,94683.0,94677.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735403435765,0.3817817,94683.0,94677.0,0.01427022]
["bitfinex-derivatives","BTCF0:USTF0",1735403435964,0.3608,94682.0,94670.0,0.04934153]
["bitfinex-derivatives","BTCF0:USTF0",1735403436267,0.052902,94678.0,94677.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735403437573,0.3668,94682.0,94670.0,0.05034153]
["bitfinex-derivatives","BTCF0:USTF0",1735403437764,0.3668,94682.0,94680.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735403437969,0.4137,94682.0,94680.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735403438273,0.3608,94682.0,94680.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735403438463,0.052901,94681.0,94680.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735403439172,0.052901,94681.0,94680.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1735403439467,0.054901,94681.0,94680.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1735403440576,0.054901,94681.0,94680.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735403440776,0.060901,94681.0,94680.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1735403445771,0.058901,94681.0,94680.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1735403448281,0.052901,94681.0,94680.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735403448688,0.052901,94681.0,94678.0,0.01122946]
["bitfinex-derivatives","BTCF0:USTF0",1735403448984,0.053901,94681.0,94680.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735403449179,0.06647197,94681.0,94680.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735403449985,0.06547197,94681.0,94680.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735403450668,0.01257097,94681.0,94680.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735403451682,0.01357097,94681.0,94680.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735403456991,0.01357097,94681.0,94680.0,0.06383648]
["bitfinex-derivatives","BTCF0:USTF0",1735403458480,0.01257097,94681.0,94680.0,0.06383648]
["bitfinex-derivatives","BTCF0:USTF0",1735403460295,0.01357097,94681.0,94680.0,0.06383648]
["bitfinex-derivatives","BTCF0:USTF0",1735403460494,0.01357097,94681.0,94680.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735403462588,0.01357097,94681.0,94674.0,0.36508581]
["bitfinex-derivatives","BTCF0:USTF0",1735403462789,0.01357097,94681.0,94674.0,0.30553375]
["bitfinex-derivatives","BTCF0:USTF0",1735403462989,0.01357097,94681.0,94680.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735403465183,0.01257097,94681.0,94680.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735403465883,0.01357097,94681.0,94680.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735403466495,0.01457097,94681.0,94680.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735403467291,0.01557097,94681.0,94680.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735403470195,0.23126768,94687.0,94674.0,0.01093687]
["bitfinex-derivatives","BTCF0:USTF0",1735403470394,0.052899,94686.0,94685.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735403472201,0.055899,94686.0,94685.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735403472585,0.055899,94686.0,94677.0,0.09868306]
["bitfinex-derivatives","BTCF0:USTF0",1735403472992,0.003,94686.0,94685.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735403473599,0.003,94686.0,94685.0,1.552898]
["bitfinex-derivatives","BTCF0:USTF0",1735403474203,0.003,94686.0,94685.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735403474703,0.003,94686.0,94685.0,0.413698]
["bitfinex-derivatives","BTCF0:USTF0",1735403475097,0.22341688,94698.0,94697.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735403475697,0.16529553,94700.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735403475893,0.16529553,94700.0,94698.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735403476792,0.098891,94699.0,94698.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735403477000,0.101891,94699.0,94698.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735403477893,0.102891,94699.0,94698.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735403478404,0.102891,94699.0,94698.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1735403479489,0.05,94699.0,94698.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1735403484808,0.05,94699.0,94695.0,0.35515074]
["bitfinex-derivatives","BTCF0:USTF0",1735403485408,0.05,94699.0,94698.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735403486509,0.047,94699.0,94698.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735403486710,0.05,94699.0,94698.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735403487708,0.05,94699.0,94698.0,0.03157944]
["bitfinex-derivatives","BTCF0:USTF0",1735403488103,0.047,94699.0,94698.0,0.03157944]
["bitfinex-derivatives","BTCF0:USTF0",1735403488403,0.052,94699.0,94698.0,0.03257944]
["bitfinex-derivatives","BTCF0:USTF0",1735403489205,0.052,94699.0,94698.0,0.0464633]
["bitfinex-derivatives","BTCF0:USTF0",1735403489603,0.052,94699.0,94698.0,0.4072633]
["bitfinex-derivatives","BTCF0:USTF0",1735403489801,0.052873,94732.0,94698.0,0.4072633]
["bitfinex-derivatives","BTCF0:USTF0",1735403490007,0.052882,94715.0,94710.0,0.413685]
["bitfinex-derivatives","BTCF0:USTF0",1735403490201,0.052873,94732.0,94710.0,0.413685]
["bitfinex-derivatives","BTCF0:USTF0",1735403490202,0.00120001,94717.0,94710.0,0.413685]
["bitfinex-derivatives","BTCF0:USTF0",1735403490414,0.052883,94714.0,94710.0,0.413685]
["bitfinex-derivatives","BTCF0:USTF0",1735403490706,0.3608,94736.0,94710.0,0.413685]
["bitfinex-derivatives","BTCF0:USTF0",1735403490707,0.052877,94724.0,94710.0,0.413685]
["bitfinex-derivatives","BTCF0:USTF0",1735403491015,0.099884,94711.0,94710.0,0.413685]
["bitfinex-derivatives","BTCF0:USTF0",1735403491402,0.099884,94711.0,94710.0,0.414685]
["bitfinex-derivatives","BTCF0:USTF0",1735403493308,0.098884,94711.0,94710.0,0.414685]
["bitfinex-derivatives","BTCF0:USTF0",1735403493813,0.046,94711.0,94710.0,0.414685]
["bitfinex-derivatives","BTCF0:USTF0",1735403499515,0.046,94711.0,94705.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735403499516,0.51238491,94711.0,94700.0,0.04934153]
["bitfinex-derivatives","BTCF0:USTF0",1735403499809,0.05289,94701.0,94700.0,0.09868306]
["bitfinex-derivatives","BTCF0:USTF0",1735403500015,0.052894,94697.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735403500216,0.052886,94708.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735403500420,0.052891,94699.0,94698.0,0.04934153]
["bitfinex-derivatives","BTCF0:USTF0",1735403500608,0.052894,94693.0,94692.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735403501129,0.052895,94692.0,94691.0,0.00158396]
["bitfinex-derivatives","BTCF0:USTF0",1735403502604,0.052895,94692.0,94640.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735403502605,0.052899,94684.0,94680.0,0.04934153]
["bitfinex-derivatives","BTCF0:USTF0",1735403502820,0.052899,94684.0,94676.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735403503015,0.052904,94677.0,94676.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735403505412,0.052904,94677.0,94676.0,0.055903]
["bitfinex-derivatives","BTCF0:USTF0",1735403506411,0.01391038,94689.0,94676.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1735403506619,0.052899,94686.0,94685.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735403507008,0.052901,94680.0,94676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735403507216,0.052911,94662.0,94661.0,0.05449644]
["bitfinex-derivatives","BTCF0:USTF0",1735403507913,0.3608,94668.0,94661.0,0.00158444]
["bitfinex-derivatives","BTCF0:USTF0",1735403508120,0.3588,94668.0,94667.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735403508621,0.410708,94668.0,94667.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735403509315,0.410708,94668.0,94667.0,0.056909]
["bitfinex-derivatives","BTCF0:USTF0",1735403510324,0.3578,94668.0,94667.0,0.056909]
["bitfinex-derivatives","BTCF0:USTF0",1735403510523,0.052905,94673.0,94672.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735403511423,0.0171659,94684.0,94672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735403511616,0.052904,94676.0,94675.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735403513422,0.056904,94676.0,94675.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735403514128,0.053904,94676.0,94675.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1735403514827,0.052904,94676.0,94675.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1735403516429,0.052904,94676.0,94675.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1735403516633,0.052904,94676.0,94675.0,0.055904]
["bitfinex-derivatives","BTCF0:USTF0",1735403517031,0.052904,94676.0,94675.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1735403517831,0.052904,94676.0,94675.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735403525828,0.0529,94684.0,94683.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735403527637,0.0549,94684.0,94683.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735403528346,0.0559,94684.0,94683.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735403529038,0.0539,94684.0,94683.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735403529245,0.0569,94684.0,94683.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735403533149,0.004,94684.0,94683.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735403534059,0.052891,94698.0,94696.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735403534355,0.052891,94698.0,94692.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1735403534544,0.052891,94698.0,94697.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735403535443,0.054891,94698.0,94697.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735403536137,0.052891,94698.0,94697.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735403536352,0.056891,94698.0,94697.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1735403538148,0.056891,94698.0,94697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735403538344,0.056891,94698.0,94697.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735403540846,0.054891,94698.0,94697.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1735403541648,0.054891,94698.0,94697.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1735403542257,0.002,94698.0,94697.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1735403542557,0.413691,94701.0,94700.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735403545263,0.413691,94701.0,94700.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1735403545854,0.413691,94701.0,94700.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1735403546166,0.413691,94701.0,94700.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1735403546362,0.415691,94701.0,94700.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1735403548667,0.416691,94701.0,94700.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735403550871,0.055891,94701.0,94700.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735403552364,0.055891,94701.0,94700.0,0.01518009]
["bitfinex-derivatives","BTCF0:USTF0",1735403552566,0.003,94701.0,94692.0,0.44179577]
["bitfinex-derivatives","BTCF0:USTF0",1735403552963,0.052891,94700.0,94699.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735403554969,0.053891,94700.0,94699.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735403556671,0.054891,94700.0,94699.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735403557970,0.002,94700.0,94699.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735403558172,0.001,94700.0,94699.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735403558558,0.05589,94700.0,94699.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735403559567,0.05389,94700.0,94699.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735403559872,0.05589,94700.0,94699.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735403562864,0.05489,94700.0,94699.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735403563172,0.05589,94700.0,94699.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735403564170,0.05489,94700.0,94699.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735403566077,0.05589,94700.0,94699.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735403567577,0.00158441,94703.0,94693.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735403567578,0.3608,94726.0,94693.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735403567779,0.05289,94705.0,94704.0,0.413687]
["bitfinex-derivatives","BTCF0:USTF0",1735403569370,0.05489,94705.0,94704.0,0.413687]
["bitfinex-derivatives","BTCF0:USTF0",1735403571777,0.06931359,94705.0,94704.0,0.413687]
["bitfinex-derivatives","BTCF0:USTF0",1735403572877,0.06931359,94705.0,94704.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735403574381,0.06831359,94705.0,94704.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735403575285,0.42911359,94705.0,94704.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735403575582,0.052891,94701.0,94700.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735403575970,0.052891,94701.0,94693.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735403576386,0.052891,94701.0,94700.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735403577486,0.053891,94701.0,94700.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735403577781,0.053891,94701.0,94700.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1735403577981,0.052891,94701.0,94700.0,0.057889]
["bitfinex-derivatives","BTCF0:USTF0",1735403578377,0.052891,94701.0,94700.0,0.056889]
["bitfinex-derivatives","BTCF0:USTF0",1735403578583,0.052891,94701.0,94700.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1735403579879,0.052891,94701.0,94700.0,0.06892863]
["bitfinex-derivatives","BTCF0:USTF0",1735403582878,0.052891,94701.0,94700.0,0.00938964]
["bitfinex-derivatives","BTCF0:USTF0",1735403583080,0.052891,94701.0,94700.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735403586006,0.052899,94689.0,94688.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735403586981,0.082991,94700.0,94679.0,0.04928723]
["bitfinex-derivatives","BTCF0:USTF0",1735403586982,0.052899,94686.0,94685.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735403587385,0.048899,94686.0,94685.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735403587689,0.047899,94686.0,94685.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735403588189,0.047899,94686.0,94685.0,0.056898]
["bitfinex-derivatives","BTCF0:USTF0",1735403589386,0.047899,94686.0,94685.0,0.058898]
["bitfinex-derivatives","BTCF0:USTF0",1735403589588,0.047899,94686.0,94685.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1735403589784,0.01446745,94694.0,94685.0,0.057898]
["bitfinex-derivatives","BTCF0:USTF0",1735403590093,0.06736145,94694.0,94693.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735403590390,0.01446745,94694.0,94693.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735403590591,0.414846,94709.0,94693.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735403590592,0.052892,94698.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735403590781,0.052892,94698.0,94697.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735403593296,0.053892,94698.0,94697.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735403593683,0.055892,94698.0,94697.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735403594797,0.053892,94698.0,94697.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1735403596095,0.053892,94698.0,94697.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735403596298,0.053892,94698.0,94697.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1735403597096,0.053892,94698.0,94697.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735403597294,0.052892,94698.0,94697.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735403597500,0.053892,94698.0,94697.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735403598289,0.053892,94698.0,94697.0,0.00772532]
["bitfinex-derivatives","BTCF0:USTF0",1735403598492,0.053892,94698.0,94697.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735403599494,0.052892,94698.0,94697.0,0.02515146]
["bitfinex-derivatives","BTCF0:USTF0",1735403600101,0.052892,94698.0,94697.0,0.02615146]
["bitfinex-derivatives","BTCF0:USTF0",1735403603507,0.052892,94698.0,94697.0,0.02515146]
["bitfinex-derivatives","BTCF0:USTF0",1735403605904,0.052885,94709.0,94708.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735403606093,0.052885,94709.0,94701.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735403606294,0.3608,94710.0,94699.0,0.09857446]
["bitfinex-derivatives","BTCF0:USTF0",1735403606295,0.3608,94710.0,94709.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735403607706,0.052879,94720.0,94719.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735403608307,0.052879,94720.0,94710.0,0.04263567]
["bitfinex-derivatives","BTCF0:USTF0",1735403608514,0.052879,94720.0,94711.0,0.04623244]
["bitfinex-derivatives","BTCF0:USTF0",1735403609201,0.057879,94720.0,94719.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1735403609811,0.057879,94720.0,94719.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735403610006,0.058879,94720.0,94719.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735403610410,0.058879,94720.0,94719.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1735403612403,0.052882,94715.0,94714.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735403613010,0.052881,94717.0,94716.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735403613204,0.052881,94717.0,94709.0,0.37960056]
["bitfinex-derivatives","BTCF0:USTF0",1735403613205,0.057879,94720.0,94719.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1735403613405,0.058879,94720.0,94719.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1735403613598,0.001,94720.0,94719.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735403614309,0.053879,94720.0,94719.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735403615012,0.052882,94716.0,94715.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735403615211,0.051882,94716.0,94715.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735403616416,0.056882,94716.0,94715.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735403616713,0.057882,94716.0,94715.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735403617510,0.052884,94712.0,94711.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735403618906,0.056884,94712.0,94711.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735403619106,0.057884,94712.0,94711.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735403619310,0.005,94712.0,94711.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735403619914,0.03468386,94731.0,94711.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735403620111,0.00158386,94731.0,94730.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735403620305,0.052873,94732.0,94721.0,0.04928723]
["bitfinex-derivatives","BTCF0:USTF0",1735403620506,0.052873,94732.0,94731.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735403620808,0.052873,94732.0,94731.0,0.02922156]
["bitfinex-derivatives","BTCF0:USTF0",1735403622319,0.054873,94732.0,94731.0,0.03022156]
["bitfinex-derivatives","BTCF0:USTF0",1735403624105,0.002,94732.0,94731.0,0.03022156]
["bitfinex-derivatives","BTCF0:USTF0",1735403625914,0.047,94733.0,94732.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735403627118,0.3608,94744.0,94731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735403627119,0.20787292,94744.0,94743.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735403627418,0.26073892,94744.0,94743.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735403628622,0.26273892,94744.0,94743.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735403630220,0.26273892,94744.0,94735.0,0.3551482]
["bitfinex-derivatives","BTCF0:USTF0",1735403630422,0.002,94744.0,94735.0,0.3551482]
["bitfinex-derivatives","BTCF0:USTF0",1735403630621,0.002,94744.0,94743.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735403630920,0.002,94744.0,94743.0,0.35414824]
["bitfinex-derivatives","BTCF0:USTF0",1735403631515,0.052863,94749.0,94748.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735403632820,0.00158355,94751.0,94750.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735403633027,0.05444555,94751.0,94750.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735403633725,0.00158355,94751.0,94750.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735403633921,0.052856,94761.0,94750.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735403634127,0.052857,94759.0,94758.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735403634328,0.88316001,94767.0,94751.0,0.07504803]
["bitfinex-derivatives","BTCF0:USTF0",1735403634329,0.88196,94767.0,94751.0,0.07504803]
["bitfinex-derivatives","BTCF0:USTF0",1735403634516,0.88196,94767.0,94750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735403634517,0.88196,94767.0,94757.0,0.07504803]
["bitfinex-derivatives","BTCF0:USTF0",1735403634718,0.052857,94761.0,94760.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735403636328,0.052857,94761.0,94760.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1735403637324,0.055857,94761.0,94760.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1735403637916,0.055857,94761.0,94760.0,0.07811814]
["bitfinex-derivatives","BTCF0:USTF0",1735403637917,0.003,94761.0,94760.0,0.07811814]
["bitfinex-derivatives","BTCF0:USTF0",1735403638122,0.003,94761.0,94760.0,0.07711814]
["bitfinex-derivatives","BTCF0:USTF0",1735403638323,0.003,94761.0,94760.0,0.07711914]
["bitfinex-derivatives","BTCF0:USTF0",1735403638522,0.003,94761.0,94760.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1735403639927,0.00305353,94761.0,94760.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1735403640830,0.05590953,94761.0,94760.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1735403642225,0.05590953,94761.0,94760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735403642629,0.05590953,94761.0,94760.0,0.00033339]
["bitfinex-derivatives","BTCF0:USTF0",1735403642933,0.05590953,94761.0,94760.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735403643531,0.052858,94757.0,94756.0,0.413658]
["bitfinex-derivatives","BTCF0:USTF0",1735403644124,0.00305353,94761.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735403644332,0.05591053,94761.0,94760.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735403644929,5.353e-05,94761.0,94760.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735403645533,0.00405353,94761.0,94760.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1735403654841,0.00158312,94778.0,94777.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735403655039,0.00158312,94778.0,94777.0,0.413647]
["bitfinex-derivatives","BTCF0:USTF0",1735403655236,0.033,94794.0,94777.0,0.413647]
["bitfinex-derivatives","BTCF0:USTF0",1735403655237,0.04921805,94830.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735403655431,0.052838,94794.0,94791.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735403656236,0.052838,94794.0,94793.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735403657641,0.053838,94794.0,94793.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1735403658130,0.001,94794.0,94793.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1735403658533,0.001,94794.0,94793.0,0.054838]
["bitfinex-derivatives","BTCF0:USTF0",1735403660142,0.001,94794.0,94793.0,0.07825282]
["bitfinex-derivatives","BTCF0:USTF0",1735403660334,0.01734738,94809.0,94793.0,0.07825282]
["bitfinex-derivatives","BTCF0:USTF0",1735403660528,0.052834,94804.0,94803.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735403660843,0.01734738,94809.0,94799.0,0.0749339]
["bitfinex-derivatives","BTCF0:USTF0",1735403660844,0.052834,94800.0,94799.0,0.1277689]
["bitfinex-derivatives","BTCF0:USTF0",1735403661027,0.052834,94800.0,94799.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735403663135,0.052834,94800.0,94799.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1735403664034,0.052834,94800.0,94799.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1735403664235,0.052834,94800.0,94799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735403664442,0.052834,94800.0,94780.0,0.0749339]
["bitfinex-derivatives","BTCF0:USTF0",1735403664443,0.10548578,94800.0,94780.0,0.0749339]
["bitfinex-derivatives","BTCF0:USTF0",1735403664639,0.052845,94781.0,94780.0,0.0749339]
["bitfinex-derivatives","BTCF0:USTF0",1735403664838,0.052847,94778.0,94775.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735403665033,0.052847,94778.0,94771.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735403665239,0.052849,94773.0,94770.0,0.0749339]
["bitfinex-derivatives","BTCF0:USTF0",1735403665444,0.413649,94773.0,94763.0,0.1277889]
["bitfinex-derivatives","BTCF0:USTF0",1735403665942,0.413649,94773.0,94763.0,0.0749339]
["bitfinex-derivatives","BTCF0:USTF0",1735403666150,0.413649,94773.0,94765.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735403667049,0.3618,94773.0,94763.0,0.0749339]
["bitfinex-derivatives","BTCF0:USTF0",1735403667451,0.052854,94766.0,94765.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735403669856,0.054854,94766.0,94765.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1735403670057,0.055854,94766.0,94765.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1735403671160,0.003,94766.0,94765.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1735403677471,0.055853,94766.0,94765.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1735403680777,0.055853,94766.0,94765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735403681861,0.055853,94766.0,94765.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1735403683686,0.055853,94766.0,94743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735403683687,0.10852363,94766.0,94743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735403683978,0.052866,94746.0,94745.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735403684978,0.052866,94744.0,94743.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735403685577,0.051866,94744.0,94743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735403685878,0.051866,94744.0,94743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735403686177,0.051866,94744.0,94743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735403686477,0.051866,94744.0,94743.0,0.415666]
["bitfinex-derivatives","BTCF0:USTF0",1735403687669,0.051866,94744.0,94743.0,0.413666]
["bitfinex-derivatives","BTCF0:USTF0",1735403691080,0.052866,94744.0,94743.0,0.413666]
["bitfinex-derivatives","BTCF0:USTF0",1735403692076,0.056866,94744.0,94743.0,0.413666]
["bitfinex-derivatives","BTCF0:USTF0",1735403695778,0.005,94744.0,94743.0,0.413666]
["bitfinex-derivatives","BTCF0:USTF0",1735403698274,0.005,94744.0,94743.0,0.43241333]
["bitfinex-derivatives","BTCF0:USTF0",1735403698779,0.3608,94755.0,94754.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735403699480,0.3608,94755.0,94749.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735403699481,0.05285,94773.0,94749.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735403699675,0.052855,94763.0,94762.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735403699881,0.052855,94763.0,94756.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735403700083,0.052855,94763.0,94762.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735403700284,0.413653,94767.0,94766.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735403700473,0.413653,94767.0,94766.0,0.03103823]
["bitfinex-derivatives","BTCF0:USTF0",1735403701782,0.413653,94767.0,94766.0,0.03203823]
["bitfinex-derivatives","BTCF0:USTF0",1735403702772,0.3608,94767.0,94766.0,0.03203823]
["bitfinex-derivatives","BTCF0:USTF0",1735403703180,0.3608,94767.0,94766.0,0.05058722]
["bitfinex-derivatives","BTCF0:USTF0",1735403706583,0.413653,94767.0,94766.0,0.05058722]
["bitfinex-derivatives","BTCF0:USTF0",1735403708505,0.413653,94767.0,94766.0,0.01954899]
["bitfinex-derivatives","BTCF0:USTF0",1735403709295,0.413653,94767.0,94766.0,0.07240199]
["bitfinex-derivatives","BTCF0:USTF0",1735403709799,0.413653,94767.0,94766.0,0.01954899]
["bitfinex-derivatives","BTCF0:USTF0",1735403710189,0.413653,94767.0,94766.0,0.07240199]
["bitfinex-derivatives","BTCF0:USTF0",1735403713698,0.3608,94767.0,94766.0,0.07240199]
["bitfinex-derivatives","BTCF0:USTF0",1735403714395,0.05285,94772.0,94766.0,1.57240199]
["bitfinex-derivatives","BTCF0:USTF0",1735403714594,0.05285,94772.0,94771.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735403714989,0.0648,94789.0,94772.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735403715189,0.05442698,94786.0,94785.0,0.413643]
["bitfinex-derivatives","BTCF0:USTF0",1735403715389,0.05442698,94786.0,94785.0,0.35414916]
["bitfinex-derivatives","BTCF0:USTF0",1735403717199,0.05442698,94786.0,94785.0,0.35514916]
["bitfinex-derivatives","BTCF0:USTF0",1735403717603,0.05442698,94786.0,94785.0,0.35614916]
["bitfinex-derivatives","BTCF0:USTF0",1735403718303,0.05442698,94786.0,94785.0,0.29666129]
["bitfinex-derivatives","BTCF0:USTF0",1735403719298,0.05442698,94786.0,94785.0,0.29566129]
["bitfinex-derivatives","BTCF0:USTF0",1735403719597,0.05442698,94786.0,94785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735403719799,0.05285,94773.0,94768.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735403719992,0.05285,94773.0,94772.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735403720497,0.052854,94766.0,94765.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735403720696,0.3608,94773.0,94741.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735403720697,0.052856,94762.0,94761.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735403720900,0.3608,94767.0,94748.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735403720901,0.3538,94767.0,94750.0,0.09333123]
["bitfinex-derivatives","BTCF0:USTF0",1735403721085,0.3538,94767.0,94750.0,0.0749339]
["bitfinex-derivatives","BTCF0:USTF0",1735403721289,0.3538,94767.0,94756.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735403721490,0.3588,94757.0,94751.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735403722497,0.052861,94752.0,94751.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735403723401,0.052861,94752.0,94751.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1735403723603,0.052861,94752.0,94751.0,0.057861]
["bitfinex-derivatives","BTCF0:USTF0",1735403723999,0.052861,94752.0,94751.0,0.056861]
["bitfinex-derivatives","BTCF0:USTF0",1735403724200,0.052861,94752.0,94751.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735403725409,0.052863,94749.0,94748.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735403726999,0.3608,94749.0,94742.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735403727198,0.052866,94743.0,94742.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735403727602,0.3618,94749.0,94748.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735403727603,0.414663,94749.0,94748.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735403728299,0.413663,94749.0,94748.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735403730005,0.415663,94749.0,94748.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735403730416,0.414663,94749.0,94748.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735403730611,0.417663,94749.0,94748.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735403731914,0.416663,94749.0,94748.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735403732117,0.417663,94749.0,94748.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735403732917,0.414663,94749.0,94748.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735403733215,0.416663,94749.0,94748.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735403733520,0.415663,94749.0,94748.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735403733813,0.415663,94749.0,94748.0,0.07101548]
["bitfinex-derivatives","BTCF0:USTF0",1735403734009,0.413663,94749.0,94748.0,0.07101548]
["bitfinex-derivatives","BTCF0:USTF0",1735403734219,0.413663,94749.0,94748.0,0.07201548]
["bitfinex-derivatives","BTCF0:USTF0",1735403734712,0.415663,94749.0,94748.0,0.07101548]
["bitfinex-derivatives","BTCF0:USTF0",1735403735110,0.415663,94749.0,94748.0,0.07001548]
["bitfinex-derivatives","BTCF0:USTF0",1735403735613,0.3628,94749.0,94748.0,0.07001548]
["bitfinex-derivatives","BTCF0:USTF0",1735403736109,0.3638,94749.0,94748.0,0.07001548]
["bitfinex-derivatives","BTCF0:USTF0",1735403736303,0.3618,94749.0,94748.0,0.07001548]
["bitfinex-derivatives","BTCF0:USTF0",1735403736908,0.3638,94749.0,94748.0,0.07001548]
["bitfinex-derivatives","BTCF0:USTF0",1735403737414,0.3618,94749.0,94748.0,0.07001548]
["bitfinex-derivatives","BTCF0:USTF0",1735403737616,0.3648,94749.0,94748.0,0.07001548]
["bitfinex-derivatives","BTCF0:USTF0",1735403739013,0.3618,94749.0,94748.0,0.07001548]
["bitfinex-derivatives","BTCF0:USTF0",1735403739207,0.3648,94749.0,94748.0,0.07001548]
["bitfinex-derivatives","BTCF0:USTF0",1735403739603,0.004,94749.0,94748.0,0.07001548]
["bitfinex-derivatives","BTCF0:USTF0",1735403740106,0.056863,94749.0,94748.0,0.07001548]
["bitfinex-derivatives","BTCF0:USTF0",1735403743715,0.053863,94749.0,94748.0,0.07201548]
["bitfinex-derivatives","BTCF0:USTF0",1735403744118,0.053863,94749.0,94748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735403744516,0.052863,94749.0,94748.0,0.00159046]
["bitfinex-derivatives","BTCF0:USTF0",1735403745218,0.052863,94749.0,94748.0,0.00059046]
["bitfinex-derivatives","BTCF0:USTF0",1735403745712,0.052863,94749.0,94748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735403746110,0.053863,94749.0,94748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735403746310,0.052864,94747.0,94746.0,0.01717293]
["bitfinex-derivatives","BTCF0:USTF0",1735403746510,0.055863,94749.0,94742.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735403746726,0.052866,94743.0,94742.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735403751618,0.052864,94747.0,94746.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735403751815,0.052862,94751.0,94750.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735403752319,0.052862,94751.0,94750.0,1.552862]
["bitfinex-derivatives","BTCF0:USTF0",1735403752821,0.052862,94751.0,94750.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735403753022,0.056862,94751.0,94750.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735403753820,0.052862,94751.0,94750.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735403754123,0.053862,94751.0,94750.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735403754327,0.054862,94751.0,94750.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735403755028,0.053862,94751.0,94750.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735403755229,0.054862,94751.0,94750.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735403755824,0.052862,94751.0,94750.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735403756014,0.055862,94751.0,94750.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735403756528,0.052862,94751.0,94750.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1735403756918,0.052862,94751.0,94747.0,1.53184]
["bitfinex-derivatives","BTCF0:USTF0",1735403757224,0.053862,94751.0,94747.0,1.5312]
["bitfinex-derivatives","BTCF0:USTF0",1735403758014,0.053862,94751.0,94750.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735403758222,0.054862,94751.0,94750.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735403758417,0.053862,94751.0,94750.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735403758626,0.056862,94751.0,94750.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735403758827,0.056862,94751.0,94750.0,0.03288967]
["bitfinex-derivatives","BTCF0:USTF0",1735403759024,0.055862,94751.0,94750.0,0.03288967]
["bitfinex-derivatives","BTCF0:USTF0",1735403759228,0.056862,94751.0,94750.0,0.03288967]
["bitfinex-derivatives","BTCF0:USTF0",1735403761024,0.052866,94744.0,94743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735403761217,0.052866,94744.0,94742.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735403761218,0.3608,94744.0,94730.0,0.04923423]
["bitfinex-derivatives","BTCF0:USTF0",1735403761427,0.052868,94741.0,94740.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735403763629,0.052868,94741.0,94740.0,0.413666]
["bitfinex-derivatives","BTCF0:USTF0",1735403765123,0.052865,94749.0,94748.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735403765331,0.00158331,94760.0,94748.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735403765626,0.052861,94753.0,94752.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735403766828,0.052861,94753.0,94752.0,1.552859]
["bitfinex-derivatives","BTCF0:USTF0",1735403767031,0.052861,94753.0,94752.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735403768235,0.054861,94753.0,94752.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735403769335,0.058861,94753.0,94752.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735403769841,0.056861,94753.0,94752.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735403770138,0.3608,94776.0,94773.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735403770139,0.05285,94774.0,94773.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735403770437,0.3608,94776.0,94773.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735403770637,0.3608,94776.0,94774.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735403770832,0.3608,94776.0,94774.0,0.00956125]
["bitfinex-derivatives","BTCF0:USTF0",1735403771233,0.3608,94784.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735403771428,0.3608,94784.0,94783.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735403771826,0.413643,94784.0,94783.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735403772540,0.3608,94784.0,94783.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735403772836,0.418643,94784.0,94783.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1735403776937,0.3658,94784.0,94783.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1735403777434,0.005,94784.0,94783.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1735403779431,0.005,94784.0,94783.0,0.414644]
["bitfinex-derivatives","BTCF0:USTF0",1735403781029,0.005,94784.0,94783.0,0.415644]
["bitfinex-derivatives","BTCF0:USTF0",1735403781929,0.00158294,94795.0,94794.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735403783029,0.3608,94802.0,94801.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735403785442,0.3658,94802.0,94801.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1735403790145,0.005,94802.0,94801.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1735403794249,0.005,94802.0,94801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735403794455,0.057833,94802.0,94801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735403794650,0.052838,94794.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735403794951,0.052838,94794.0,94784.0,0.01486438]
["bitfinex-derivatives","BTCF0:USTF0",1735403795142,0.052843,94785.0,94784.0,0.10202279]
["bitfinex-derivatives","BTCF0:USTF0",1735403795450,0.052843,94785.0,94784.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735403795836,0.052847,94781.0,94780.0,0.06783641]
["bitfinex-derivatives","BTCF0:USTF0",1735403796049,0.051847,94781.0,94780.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735403796753,0.050847,94781.0,94780.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735403797146,0.050847,94781.0,94780.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1735403798748,0.050847,94781.0,94780.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1735403799255,0.050847,94781.0,94780.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1735403799455,0.050847,94781.0,94780.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1735403799748,0.050847,94781.0,94780.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1735403800150,0.052849,94777.0,94776.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735403800450,0.052849,94777.0,94767.0,0.07497205]
["bitfinex-derivatives","BTCF0:USTF0",1735403800451,0.052852,94768.0,94767.0,0.07497205]
["bitfinex-derivatives","BTCF0:USTF0",1735403800656,0.3608,94777.0,94767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735403800657,0.0307,94776.0,94767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735403800950,0.413652,94768.0,94767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735403801150,0.052855,94764.0,94763.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735403802844,0.30875512,94768.0,94763.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735403803044,0.052855,94764.0,94763.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735403803941,0.054855,94764.0,94763.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735403806751,0.052856,94762.0,94761.0,0.00158259]
["bitfinex-derivatives","BTCF0:USTF0",1735403808653,0.053856,94762.0,94761.0,0.00158259]
["bitfinex-derivatives","BTCF0:USTF0",1735403809156,0.052856,94762.0,94761.0,0.00158259]
["bitfinex-derivatives","BTCF0:USTF0",1735403809356,0.054856,94762.0,94761.0,0.00158259]
["bitfinex-derivatives","BTCF0:USTF0",1735403811357,0.055856,94762.0,94761.0,0.00158259]
["bitfinex-derivatives","BTCF0:USTF0",1735403811657,0.07055993,94762.0,94761.0,0.00158259]
["bitfinex-derivatives","BTCF0:USTF0",1735403812350,0.17608801,94762.0,94761.0,0.00158259]
["bitfinex-derivatives","BTCF0:USTF0",1735403812659,0.17408801,94762.0,94761.0,0.00158259]
["bitfinex-derivatives","BTCF0:USTF0",1735403812960,0.05286,94755.0,94754.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735403817570,0.05286,94755.0,94754.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1735403818059,0.05286,94755.0,94754.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1735403818258,0.05286,94755.0,94754.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1735403818757,0.05286,94755.0,94754.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1735403819057,0.05286,94755.0,94754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735403819256,0.05286,94755.0,94754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735403819451,0.052861,94753.0,94752.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735403822964,0.052861,94753.0,94744.0,0.01350344]
["bitfinex-derivatives","BTCF0:USTF0",1735403822965,0.052863,94749.0,94746.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735403823167,0.052863,94749.0,94748.0,0.114864]
["bitfinex-derivatives","BTCF0:USTF0",1735403824864,0.052863,94749.0,94748.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735403825051,0.052863,94749.0,94748.0,0.117864]
["bitfinex-derivatives","BTCF0:USTF0",1735403829060,0.052863,94749.0,94748.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735403829373,0.052863,94749.0,94748.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735403831472,0.052863,94749.0,94748.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1735403833362,0.052863,94749.0,94748.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735403839571,0.052863,94749.0,94748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735403839972,0.052863,94749.0,94748.0,0.00085884]
["bitfinex-derivatives","BTCF0:USTF0",1735403846094,0.052863,94749.0,94748.0,0.00054201]
["bitfinex-derivatives","BTCF0:USTF0",1735403849993,0.052864,94748.0,94739.0,0.04924647]
["bitfinex-derivatives","BTCF0:USTF0",1735403850298,0.052868,94740.0,94739.0,0.04924647]
["bitfinex-derivatives","BTCF0:USTF0",1735403850482,0.052869,94738.0,94737.0,0.02156991]
["bitfinex-derivatives","BTCF0:USTF0",1735403851277,0.049869,94738.0,94737.0,0.02156991]
["bitfinex-derivatives","BTCF0:USTF0",1735403851483,0.043869,94738.0,94737.0,0.02156991]
["bitfinex-derivatives","BTCF0:USTF0",1735403851985,0.044869,94738.0,94737.0,0.03156991]
["bitfinex-derivatives","BTCF0:USTF0",1735403856585,0.044869,94738.0,94737.0,1.53156991]
["bitfinex-derivatives","BTCF0:USTF0",1735403858186,0.044869,94738.0,94737.0,0.03156991]
["bitfinex-derivatives","BTCF0:USTF0",1735403861893,0.044869,94738.0,94737.0,0.00969082]
["bitfinex-derivatives","BTCF0:USTF0",1735403865096,0.05287,94737.0,94736.0,0.0257967]
["bitfinex-derivatives","BTCF0:USTF0",1735403866302,0.05287,94737.0,94736.0,0.0287967]
["bitfinex-derivatives","BTCF0:USTF0",1735403867094,0.05287,94737.0,94736.0,0.0257967]
["bitfinex-derivatives","BTCF0:USTF0",1735403867589,0.05387,94737.0,94736.0,0.0307967]
["bitfinex-derivatives","BTCF0:USTF0",1735403867807,0.05387,94737.0,94736.0,0.0257967]
["bitfinex-derivatives","BTCF0:USTF0",1735403872305,0.41467,94737.0,94736.0,0.0257967]
["bitfinex-derivatives","BTCF0:USTF0",1735403877304,0.05387,94737.0,94736.0,0.0257967]
["bitfinex-derivatives","BTCF0:USTF0",1735403878705,0.052877,94726.0,94725.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735403879006,0.052877,94725.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735403879208,0.052877,94725.0,94724.0,0.413677]
["bitfinex-derivatives","BTCF0:USTF0",1735403879399,0.052877,94725.0,94724.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735403879796,0.050877,94725.0,94724.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735403880199,0.046877,94725.0,94724.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735403880404,0.052877,94724.0,94723.0,0.01332507]
["bitfinex-derivatives","BTCF0:USTF0",1735403880603,0.052878,94723.0,94722.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735403880908,0.048878,94723.0,94722.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735403881908,0.047878,94723.0,94722.0,0.057878]
["bitfinex-derivatives","BTCF0:USTF0",1735403882605,0.047878,94723.0,94722.0,0.059878]
["bitfinex-derivatives","BTCF0:USTF0",1735403883507,0.047878,94723.0,94722.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735403886412,0.052888,94705.0,94704.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735403887910,0.053888,94705.0,94704.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735403888117,0.053888,94705.0,94704.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735403888616,0.053888,94705.0,94704.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1735403888911,0.053888,94705.0,94704.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1735403888912,0.001,94705.0,94704.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1735403889412,0.001,94705.0,94704.0,1.585988]
["bitfinex-derivatives","BTCF0:USTF0",1735403889604,0.001,94705.0,94704.0,1.583988]
["bitfinex-derivatives","BTCF0:USTF0",1735403890608,0.053888,94705.0,94704.0,1.583988]
["bitfinex-derivatives","BTCF0:USTF0",1735403891309,0.33158956,94726.0,94704.0,1.583988]
["bitfinex-derivatives","BTCF0:USTF0",1735403891510,0.052888,94705.0,94704.0,1.583988]
["bitfinex-derivatives","BTCF0:USTF0",1735403894419,0.052888,94705.0,94704.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1735403898711,0.3083592,94715.0,94704.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1735403898912,0.052888,94705.0,94704.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735403899108,0.052889,94703.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735403902227,0.06582971,94703.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735403903414,0.05289,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735403904733,0.05289,94701.0,94700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735403907520,0.05289,94701.0,94700.0,0.04145297]
["bitfinex-derivatives","BTCF0:USTF0",1735403915537,0.05289,94701.0,94700.0,0.09434397]
["bitfinex-derivatives","BTCF0:USTF0",1735403915740,0.3608,94715.0,94707.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735403915939,0.052884,94712.0,94711.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735403916139,0.3608,94715.0,94714.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735403916736,0.00689059,94720.0,94719.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735403917143,0.3608,94734.0,94723.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735403917343,0.052872,94733.0,94723.0,1.913678]
["bitfinex-derivatives","BTCF0:USTF0",1735403917738,0.052873,94732.0,94723.0,1.913678]
["bitfinex-derivatives","BTCF0:USTF0",1735403918234,0.00958398,94724.0,94723.0,1.913678]
["bitfinex-derivatives","BTCF0:USTF0",1735403919540,0.00958398,94724.0,94723.0,1.552878]
["bitfinex-derivatives","BTCF0:USTF0",1735403919750,0.00858398,94724.0,94723.0,1.913678]
["bitfinex-derivatives","BTCF0:USTF0",1735403919946,0.00858398,94724.0,94723.0,0.413678]
["bitfinex-derivatives","BTCF0:USTF0",1735403920139,0.01158398,94724.0,94723.0,0.413678]
["bitfinex-derivatives","BTCF0:USTF0",1735403920341,0.01158398,94724.0,94723.0,0.35415365]
["bitfinex-derivatives","BTCF0:USTF0",1735403920943,0.01158398,94724.0,94723.0,0.40703165]
["bitfinex-derivatives","BTCF0:USTF0",1735403921840,0.3608,94738.0,94723.0,0.35415365]
["bitfinex-derivatives","BTCF0:USTF0",1735403922037,0.41367,94738.0,94737.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735403922347,0.05287,94738.0,94737.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1735403923048,0.003,94738.0,94737.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1735403923438,0.007,94738.0,94737.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1735403923835,0.003,94738.0,94737.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1735403924037,0.052862,94752.0,94751.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735403926135,0.061862,94752.0,94751.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1735403926643,0.055862,94752.0,94751.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735403926850,0.064862,94752.0,94751.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1735403930157,0.064862,94752.0,94730.0,0.07506055]
["bitfinex-derivatives","BTCF0:USTF0",1735403930158,0.53120122,94752.0,94730.0,0.07506055]
["bitfinex-derivatives","BTCF0:USTF0",1735403930453,0.052873,94735.0,94734.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735403931239,0.052876,94726.0,94725.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735403931445,0.052876,94726.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735403932546,0.051876,94726.0,94725.0,0.413677]
["bitfinex-derivatives","BTCF0:USTF0",1735403933354,0.051876,94726.0,94725.0,0.415677]
["bitfinex-derivatives","BTCF0:USTF0",1735403933552,0.051876,94726.0,94725.0,0.417677]
["bitfinex-derivatives","BTCF0:USTF0",1735403934257,0.051876,94726.0,94725.0,0.415677]
["bitfinex-derivatives","BTCF0:USTF0",1735403934757,0.053876,94726.0,94725.0,0.415677]
["bitfinex-derivatives","BTCF0:USTF0",1735403935059,0.053876,94726.0,94725.0,0.414677]
["bitfinex-derivatives","BTCF0:USTF0",1735403935648,0.002,94726.0,94725.0,0.414677]
["bitfinex-derivatives","BTCF0:USTF0",1735403935843,0.002,94726.0,94725.0,0.413677]
["bitfinex-derivatives","BTCF0:USTF0",1735403936048,0.002,94726.0,94725.0,0.415677]
["bitfinex-derivatives","BTCF0:USTF0",1735403936256,0.052866,94744.0,94743.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735403936555,0.052862,94753.0,94752.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735403937157,0.052862,94753.0,94752.0,1.552861]
["bitfinex-derivatives","BTCF0:USTF0",1735403937552,0.052862,94753.0,94752.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735403939348,0.061862,94753.0,94752.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1735403939550,0.066862,94753.0,94752.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1735403944362,0.08633088,94753.0,94752.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1735403950567,0.08633088,94753.0,94752.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735403951669,0.08633088,94753.0,94750.0,0.34850829]
["bitfinex-derivatives","BTCF0:USTF0",1735403951868,0.08633088,94753.0,94752.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735403952468,0.49772561,94753.0,94752.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735403953464,0.49772561,94753.0,94752.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1735403953769,0.5988656,94753.0,94752.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1735403953953,0.56939672,94753.0,94752.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735403954155,0.57839672,94753.0,94752.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1735403954466,0.47725673,94753.0,94752.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1735403954666,0.47325673,94753.0,94752.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1735403954868,0.47725673,94753.0,94752.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1735403969874,0.47725673,94753.0,94750.0,0.35515412]
["bitfinex-derivatives","BTCF0:USTF0",1735403970575,0.47725673,94753.0,94752.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735403970767,0.47725673,94753.0,94752.0,0.034084]
["bitfinex-derivatives","BTCF0:USTF0",1735403970975,0.47625673,94753.0,94752.0,0.034084]
["bitfinex-derivatives","BTCF0:USTF0",1735403972268,0.46725673,94753.0,94752.0,0.034084]
["bitfinex-derivatives","BTCF0:USTF0",1735403972469,0.47625673,94753.0,94752.0,0.034084]
["bitfinex-derivatives","BTCF0:USTF0",1735403972973,0.47625673,94753.0,94752.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1735403973174,0.47725673,94753.0,94752.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1735403974472,0.57889955,94753.0,94752.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1735403975477,0.52603755,94753.0,94752.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1735403975683,0.52603755,94753.0,94751.0,0.00542562]
["bitfinex-derivatives","BTCF0:USTF0",1735403975982,0.52603755,94753.0,94752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735403976481,0.52603755,94753.0,94752.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735403976678,0.42039473,94753.0,94752.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735403976877,0.42339473,94753.0,94752.0,1.913661]
["bitfinex-derivatives","BTCF0:USTF0",1735403977473,0.42039473,94753.0,94752.0,1.913661]
["bitfinex-derivatives","BTCF0:USTF0",1735403977681,0.42439473,94753.0,94752.0,1.913661]
["bitfinex-derivatives","BTCF0:USTF0",1735403978073,0.52587652,94753.0,94752.0,1.913661]
["bitfinex-derivatives","BTCF0:USTF0",1735403978472,0.51687652,94753.0,94752.0,1.913661]
["bitfinex-derivatives","BTCF0:USTF0",1735403978679,0.52587652,94753.0,94752.0,1.913661]
["bitfinex-derivatives","BTCF0:USTF0",1735403978875,0.52587652,94753.0,94752.0,2.246361]
["bitfinex-derivatives","BTCF0:USTF0",1735403978876,0.26549523,94753.0,94752.0,2.246361]
["bitfinex-derivatives","BTCF0:USTF0",1735403979073,0.06458179,94753.0,94752.0,2.246361]
["bitfinex-derivatives","BTCF0:USTF0",1735403979280,0.00968179,94753.0,94752.0,2.246361]
["bitfinex-derivatives","BTCF0:USTF0",1735403980080,0.012,94753.0,94752.0,2.246361]
["bitfinex-derivatives","BTCF0:USTF0",1735403983689,0.15101344,94761.0,94752.0,2.246361]
["bitfinex-derivatives","BTCF0:USTF0",1735403983889,0.15101344,94761.0,94760.0,0.413657]
["bitfinex-derivatives","BTCF0:USTF0",1735403984290,0.15101344,94761.0,94760.0,1.913657]
["bitfinex-derivatives","BTCF0:USTF0",1735403985291,0.16001344,94761.0,94760.0,1.914657]
["bitfinex-derivatives","BTCF0:USTF0",1735403985891,0.16001344,94761.0,94760.0,1.93224652]
["bitfinex-derivatives","BTCF0:USTF0",1735403986990,0.16101344,94761.0,94760.0,1.93224652]
["bitfinex-derivatives","BTCF0:USTF0",1735403993295,0.16101344,94761.0,94760.0,2.29304652]
["bitfinex-derivatives","BTCF0:USTF0",1735404003498,0.16101344,94761.0,94760.0,1.914657]
["bitfinex-derivatives","BTCF0:USTF0",1735404004304,0.21386944,94761.0,94760.0,0.414657]
["bitfinex-derivatives","BTCF0:USTF0",1735404004503,0.16101344,94761.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735404004811,0.16101344,94761.0,94758.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735404004812,0.052859,94759.0,94758.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735404005210,0.052859,94759.0,94754.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735404005512,0.052859,94759.0,94758.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735404007104,0.053859,94759.0,94758.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735404007505,0.062859,94759.0,94758.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735404008115,0.062859,94759.0,94758.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1735404009610,0.01,94759.0,94758.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1735404010405,0.01,94759.0,94758.0,1.553858]
["bitfinex-derivatives","BTCF0:USTF0",1735404011211,0.0329,94786.0,94779.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735404012214,0.0329,94786.0,94785.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735404012406,0.0329,94786.0,94785.0,1.552843]
["bitfinex-derivatives","BTCF0:USTF0",1735404013009,0.0323,94791.0,94785.0,1.552843]
["bitfinex-derivatives","BTCF0:USTF0",1735404013318,0.0323,94791.0,94790.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735404014119,0.0323,94791.0,94790.0,1.55284]
["bitfinex-derivatives","BTCF0:USTF0",1735404014411,0.0323,94791.0,94785.0,0.07149213]
["bitfinex-derivatives","BTCF0:USTF0",1735404014918,0.0323,94791.0,94790.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1735404015125,0.0323,94791.0,94790.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1735404015315,0.3608,94792.0,94791.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735404015615,0.0301,94803.0,94802.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735404016116,0.0301,94803.0,94802.0,0.03199971]
["bitfinex-derivatives","BTCF0:USTF0",1735404017818,0.0351,94803.0,94802.0,0.03299971]
["bitfinex-derivatives","BTCF0:USTF0",1735404018826,0.0301,94803.0,94802.0,0.03299971]
["bitfinex-derivatives","BTCF0:USTF0",1735404019012,0.0351,94803.0,94802.0,0.03399971]
["bitfinex-derivatives","BTCF0:USTF0",1735404021807,0.005,94803.0,94802.0,0.03399971]
["bitfinex-derivatives","BTCF0:USTF0",1735404024822,0.052819,94828.0,94821.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735404025724,0.0331,94830.0,94821.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735404025918,0.0331,94830.0,94821.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1735404025919,0.00758254,94822.0,94821.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1735404027521,0.00258254,94822.0,94821.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1735404028220,0.05540454,94822.0,94821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735404028927,0.05540454,94822.0,94821.0,0.00123766]
["bitfinex-derivatives","BTCF0:USTF0",1735404029323,0.05540454,94822.0,94821.0,0.00023766]
["bitfinex-derivatives","BTCF0:USTF0",1735404029324,0.52166585,94822.0,94821.0,0.00023766]
["bitfinex-derivatives","BTCF0:USTF0",1735404029718,0.46884385,94822.0,94810.0,0.07500513]
["bitfinex-derivatives","BTCF0:USTF0",1735404029921,0.052829,94811.0,94810.0,0.07500513]
["bitfinex-derivatives","BTCF0:USTF0",1735404030219,0.052829,94810.0,94809.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735404031720,0.054829,94810.0,94809.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1735404032744,0.054829,94810.0,94809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735404033623,0.054829,94810.0,94809.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1735404034430,0.002,94810.0,94809.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1735404035626,0.002,94810.0,94809.0,0.41463]
["bitfinex-derivatives","BTCF0:USTF0",1735404036023,0.002,94810.0,94809.0,1.91463]
["bitfinex-derivatives","BTCF0:USTF0",1735404036322,0.00158254,94822.0,94821.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735404036522,0.00158254,94822.0,94821.0,0.413623]
["bitfinex-derivatives","BTCF0:USTF0",1735404037527,0.00158254,94822.0,94821.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735404038526,0.05640454,94822.0,94821.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735404039035,0.00358254,94822.0,94821.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735404040921,0.00358254,94822.0,94815.0,0.02762695]
["bitfinex-derivatives","BTCF0:USTF0",1735404041120,0.00358254,94822.0,94821.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735404041931,0.002,94822.0,94821.0,0.03271993]
["bitfinex-derivatives","BTCF0:USTF0",1735404047932,0.052821,94826.0,94825.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735404049140,0.054821,94826.0,94825.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735404054137,0.052821,94826.0,94825.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735404054338,0.054821,94826.0,94825.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735404057143,0.052821,94826.0,94825.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735404057348,0.054821,94826.0,94825.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735404062950,0.002,94826.0,94825.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735404063548,0.002,94826.0,94825.0,0.03325162]
["bitfinex-derivatives","BTCF0:USTF0",1735404063749,0.002,94826.0,94825.0,0.39405162]
["bitfinex-derivatives","BTCF0:USTF0",1735404064460,0.002,94826.0,94825.0,1.89405162]
["bitfinex-derivatives","BTCF0:USTF0",1735404064658,0.052815,94836.0,94825.0,1.89405162]
["bitfinex-derivatives","BTCF0:USTF0",1735404064860,0.002,94826.0,94825.0,1.89405162]
["bitfinex-derivatives","BTCF0:USTF0",1735404065049,0.002,94826.0,94825.0,2.25485162]
["bitfinex-derivatives","BTCF0:USTF0",1735404066561,0.052815,94836.0,94825.0,2.25485162]
["bitfinex-derivatives","BTCF0:USTF0",1735404066562,0.054815,94836.0,94835.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735404067064,0.052815,94836.0,94835.0,0.413615]
["bitfinex-derivatives","BTCF0:USTF0",1735404067561,0.052815,94836.0,94835.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735404067993,0.054815,94836.0,94835.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1735404077970,0.25346477,94844.0,94835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735404078875,0.052814,94841.0,94840.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735404079681,0.052814,94841.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735404079974,0.052814,94841.0,94840.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735404080375,0.052814,94841.0,94840.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1735404080768,0.052814,94841.0,94840.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735404082473,0.36196,94848.0,94847.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735404082773,0.053961,94862.0,94861.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735404082969,0.052801,94862.0,94861.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735404083276,0.052801,94862.0,94859.0,0.35415966]
["bitfinex-derivatives","BTCF0:USTF0",1735404083666,0.0144995,94865.0,94859.0,0.35415966]
["bitfinex-derivatives","BTCF0:USTF0",1735404083862,0.0326,94873.0,94862.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735404083863,0.052797,94868.0,94862.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735404084267,0.052798,94867.0,94862.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735404084669,0.0528,94864.0,94862.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735404086482,0.0543818,94863.0,94862.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735404086777,0.0543818,94863.0,94862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735404090677,0.06856921,94863.0,94862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735404094483,0.06856921,94863.0,94862.0,0.00066638]
["bitfinex-derivatives","BTCF0:USTF0",1735404101091,0.06856921,94863.0,94855.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735404101386,0.052804,94856.0,94855.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735404102385,0.052804,94856.0,94855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735404102689,0.052804,94856.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735404102690,0.052811,94843.0,94842.0,0.00158155]
["bitfinex-derivatives","BTCF0:USTF0",1735404103382,0.15824896,94843.0,94842.0,0.00158155]
["bitfinex-derivatives","BTCF0:USTF0",1735404104492,0.15824896,94843.0,94830.0,0.10624833]
["bitfinex-derivatives","BTCF0:USTF0",1735404104692,0.052814,94837.0,94830.0,0.10624833]
["bitfinex-derivatives","BTCF0:USTF0",1735404105183,0.052818,94831.0,94830.0,0.07484833]
["bitfinex-derivatives","BTCF0:USTF0",1735404105490,0.052819,94828.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735404106379,0.050819,94828.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735404107612,0.049819,94828.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735404107887,0.052816,94837.0,94836.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735404108195,0.052807,94851.0,94845.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735404108495,0.052812,94846.0,94841.0,0.07484833]
["bitfinex-derivatives","BTCF0:USTF0",1735404108795,0.052812,94846.0,94845.0,0.41361]
["bitfinex-derivatives","BTCF0:USTF0",1735404109192,0.3608,94855.0,94845.0,0.41361]
["bitfinex-derivatives","BTCF0:USTF0",1735404109398,0.052805,94854.0,94853.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735404111396,0.054805,94854.0,94853.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735404111798,0.059805,94854.0,94853.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735404113397,0.52160001,94859.0,94853.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735404113696,0.052805,94854.0,94853.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735404115392,0.053805,94854.0,94853.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735404115598,0.053805,94854.0,94853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735404116690,0.052805,94854.0,94853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735404116891,0.052805,94854.0,94853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735404117297,0.15823073,94854.0,94853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735404117600,0.51903073,94854.0,94853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735404117791,0.51903073,94854.0,94853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735404118496,0.51903073,94854.0,94853.0,0.00033932]
["bitfinex-derivatives","BTCF0:USTF0",1735404120297,0.052809,94847.0,94846.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735404120698,0.052809,94846.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735404122607,0.052809,94846.0,94845.0,0.41361]
["bitfinex-derivatives","BTCF0:USTF0",1735404123696,0.052809,94847.0,94846.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735404124405,0.052809,94847.0,94846.0,1.552807]
["bitfinex-derivatives","BTCF0:USTF0",1735404124708,0.052809,94847.0,94846.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735404124901,0.052809,94847.0,94846.0,0.058807]
["bitfinex-derivatives","BTCF0:USTF0",1735404125404,0.052809,94847.0,94846.0,0.055807]
["bitfinex-derivatives","BTCF0:USTF0",1735404126004,0.052809,94847.0,94846.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1735404126706,0.052809,94847.0,94846.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1735404127296,0.017815,94858.0,94846.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735404127502,0.052806,94856.0,94855.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735404131610,0.052806,94856.0,94855.0,0.03419418]
["bitfinex-derivatives","BTCF0:USTF0",1735404131812,0.052806,94856.0,94848.0,0.04959653]
["bitfinex-derivatives","BTCF0:USTF0",1735404132003,0.052807,94851.0,94850.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735404134905,0.052801,94862.0,94846.0,0.06902666]
["bitfinex-derivatives","BTCF0:USTF0",1735404135104,0.052807,94851.0,94850.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735404135506,0.052807,94851.0,94846.0,0.06902666]
["bitfinex-derivatives","BTCF0:USTF0",1735404135507,0.052809,94847.0,94846.0,0.06902666]
["bitfinex-derivatives","BTCF0:USTF0",1735404136305,0.052809,94847.0,94846.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735404136507,0.052809,94847.0,94846.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735404137098,0.052809,94847.0,94846.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735404137412,0.052809,94847.0,94846.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735404139510,0.052809,94847.0,94846.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735404139711,0.052809,94846.0,94840.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735404140014,0.052809,94846.0,94826.0,0.413621]
["bitfinex-derivatives","BTCF0:USTF0",1735404140015,0.052817,94833.0,94832.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735404140412,0.052817,94833.0,94832.0,1.552817]
["bitfinex-derivatives","BTCF0:USTF0",1735404140611,0.052814,94838.0,94837.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735404140813,0.052814,94838.0,94837.0,0.413612]
["bitfinex-derivatives","BTCF0:USTF0",1735404141111,0.051814,94838.0,94837.0,0.413612]
["bitfinex-derivatives","BTCF0:USTF0",1735404141713,0.051814,94838.0,94837.0,0.415612]
["bitfinex-derivatives","BTCF0:USTF0",1735404142308,0.051814,94838.0,94837.0,0.417612]
["bitfinex-derivatives","BTCF0:USTF0",1735404142503,0.051814,94838.0,94837.0,0.418612]
["bitfinex-derivatives","BTCF0:USTF0",1735404144519,0.051814,94838.0,94837.0,0.054812]
["bitfinex-derivatives","BTCF0:USTF0",1735404144913,0.051814,94838.0,94837.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1735404146518,0.051814,94838.0,94837.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735404148017,0.051814,94838.0,94837.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1735404148909,0.051814,94838.0,94837.0,0.054812]
["bitfinex-derivatives","BTCF0:USTF0",1735404149517,0.051814,94838.0,94837.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1735404150712,0.051814,94838.0,94837.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735404151827,0.052816,94835.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735404152923,0.052816,94835.0,94834.0,0.414616]
["bitfinex-derivatives","BTCF0:USTF0",1735404154016,0.052816,94835.0,94834.0,0.35615781]
["bitfinex-derivatives","BTCF0:USTF0",1735404158822,0.052816,94835.0,94834.0,0.30334181]
["bitfinex-derivatives","BTCF0:USTF0",1735404165135,0.052816,94835.0,94834.0,0.35615781]
["bitfinex-derivatives","BTCF0:USTF0",1735404167524,0.15826285,94835.0,94834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735404167736,0.052818,94831.0,94830.0,0.0015816]
["bitfinex-derivatives","BTCF0:USTF0",1735404168334,0.052823,94824.0,94823.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735404169935,0.051823,94824.0,94823.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735404170137,0.049823,94824.0,94823.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735404170824,0.049823,94824.0,94823.0,0.058822]
["bitfinex-derivatives","BTCF0:USTF0",1735404172035,0.049823,94824.0,94823.0,0.060822]
["bitfinex-derivatives","BTCF0:USTF0",1735404173036,0.05282,94828.0,94827.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735404174438,0.05282,94828.0,94827.0,0.055818]
["bitfinex-derivatives","BTCF0:USTF0",1735404175143,0.05282,94828.0,94827.0,0.057818]
["bitfinex-derivatives","BTCF0:USTF0",1735404176339,0.05282,94828.0,94827.0,0.418618]
["bitfinex-derivatives","BTCF0:USTF0",1735404176738,0.05282,94828.0,94827.0,0.43395359]
["bitfinex-derivatives","BTCF0:USTF0",1735404177424,0.05282,94828.0,94827.0,0.07315359]
["bitfinex-derivatives","BTCF0:USTF0",1735404178736,0.05282,94828.0,94827.0,0.057818]
["bitfinex-derivatives","BTCF0:USTF0",1735404190050,0.05282,94828.0,94827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735404191239,0.05282,94828.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735404191240,0.05282,94828.0,94826.0,0.36025739]
["bitfinex-derivatives","BTCF0:USTF0",1735404191436,0.05082,94827.0,94826.0,0.36025739]
["bitfinex-derivatives","BTCF0:USTF0",1735404191847,0.04782,94827.0,94826.0,0.36025739]
["bitfinex-derivatives","BTCF0:USTF0",1735404193151,0.04682,94827.0,94826.0,0.36025739]
["bitfinex-derivatives","BTCF0:USTF0",1735404193950,0.04782,94827.0,94826.0,0.36025739]
["bitfinex-derivatives","BTCF0:USTF0",1735404194144,0.04782,94827.0,94826.0,0.36125739]
["bitfinex-derivatives","BTCF0:USTF0",1735404194650,0.04882,94827.0,94826.0,0.36025739]
["bitfinex-derivatives","BTCF0:USTF0",1735404196247,0.04682,94827.0,94826.0,0.36025739]
["bitfinex-derivatives","BTCF0:USTF0",1735404196555,0.08302,94827.0,94826.0,0.36025739]
["bitfinex-derivatives","BTCF0:USTF0",1735404196746,0.08402,94827.0,94826.0,0.36025739]
["bitfinex-derivatives","BTCF0:USTF0",1735404198043,0.09810046,94827.0,94826.0,0.36025739]
["bitfinex-derivatives","BTCF0:USTF0",1735404200450,0.08402,94827.0,94826.0,0.36025739]
["bitfinex-derivatives","BTCF0:USTF0",1735404201249,0.0372,94827.0,94821.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735404201453,0.052823,94822.0,94821.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735404202455,0.052823,94822.0,94817.0,0.413625]
["bitfinex-derivatives","BTCF0:USTF0",1735404202456,0.052825,94818.0,94817.0,0.413625]
["bitfinex-derivatives","BTCF0:USTF0",1735404203557,0.052825,94818.0,94817.0,0.414625]
["bitfinex-derivatives","BTCF0:USTF0",1735404204063,0.052825,94818.0,94817.0,0.415625]
["bitfinex-derivatives","BTCF0:USTF0",1735404205266,0.052822,94829.0,94828.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735404206263,0.052822,94829.0,94828.0,0.03120896]
["bitfinex-derivatives","BTCF0:USTF0",1735404206560,0.057822,94829.0,94828.0,0.03120896]
["bitfinex-derivatives","BTCF0:USTF0",1735404208667,0.005,94829.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735404208862,0.052823,94825.0,94824.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735404210266,0.054823,94825.0,94824.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735404210655,0.055823,94825.0,94824.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735404211263,0.003,94825.0,94819.0,1.58738465]
["bitfinex-derivatives","BTCF0:USTF0",1735404211468,0.052823,94822.0,94821.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735404211865,0.29303399,94837.0,94819.0,1.53823463]
["bitfinex-derivatives","BTCF0:USTF0",1735404212061,0.29303399,94837.0,94819.0,1.53767463]
["bitfinex-derivatives","BTCF0:USTF0",1735404212260,0.052817,94833.0,94819.0,1.53767463]
["bitfinex-derivatives","BTCF0:USTF0",1735404212567,0.052823,94824.0,94823.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735404213372,0.052824,94820.0,94819.0,1.553465]
["bitfinex-derivatives","BTCF0:USTF0",1735404213569,0.052825,94818.0,94811.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735404213776,0.052823,94824.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735404213777,0.052831,94809.0,94808.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735404213975,0.052834,94805.0,94804.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735404214880,0.048834,94805.0,94804.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735404215874,0.048834,94805.0,94804.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1735404216681,0.048834,94805.0,94804.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1735404216882,0.049834,94805.0,94804.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1735404217378,0.048834,94805.0,94804.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1735404217580,0.048834,94805.0,94804.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1735404220279,0.048834,94805.0,94804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735404220481,0.048834,94805.0,94804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735404220681,0.048834,94805.0,94804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735404220982,0.15431422,94805.0,94804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735404221373,0.15431422,94805.0,94782.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1735404221374,0.51511422,94805.0,94782.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1735404221570,0.052841,94789.0,94784.0,0.01400883]
["bitfinex-derivatives","BTCF0:USTF0",1735404221872,0.052841,94789.0,94784.0,0.06685283]
["bitfinex-derivatives","BTCF0:USTF0",1735404222281,0.052841,94789.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735404222282,0.15832122,94789.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735404222882,0.052848,94778.0,94777.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735404223782,0.052852,94773.0,94772.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735404224580,0.049852,94773.0,94772.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735404225377,0.049852,94773.0,94772.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735404226082,0.049852,94773.0,94772.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735404226383,0.049852,94773.0,94772.0,0.056851]
["bitfinex-derivatives","BTCF0:USTF0",1735404226780,0.049852,94773.0,94772.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735404227087,0.049852,94773.0,94772.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1735404227476,0.049852,94773.0,94772.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735404228184,0.049852,94773.0,94772.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1735404228379,0.049852,94773.0,94772.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735404228584,0.049852,94773.0,94772.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1735404229187,0.049852,94773.0,94772.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735404229385,0.049852,94773.0,94772.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735404229689,0.049852,94773.0,94772.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735404229882,0.049852,94773.0,94772.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735404230085,0.050852,94773.0,94772.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735404231581,0.050852,94773.0,94772.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735404232390,0.050852,94773.0,94772.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735404233287,0.049852,94773.0,94772.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735404235280,0.049852,94773.0,94768.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735404235281,0.052853,94769.0,94768.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735404235486,0.051853,94768.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735404235691,0.051853,94768.0,94767.0,0.413654]
["bitfinex-derivatives","BTCF0:USTF0",1735404235882,0.050853,94768.0,94767.0,0.413654]
["bitfinex-derivatives","BTCF0:USTF0",1735404237291,0.051853,94768.0,94767.0,0.413654]
["bitfinex-derivatives","BTCF0:USTF0",1735404237697,0.052853,94768.0,94767.0,0.413654]
["bitfinex-derivatives","BTCF0:USTF0",1735404238893,0.054853,94768.0,94767.0,0.413654]
["bitfinex-derivatives","BTCF0:USTF0",1735404239391,0.051853,94768.0,94767.0,0.413654]
["bitfinex-derivatives","BTCF0:USTF0",1735404239597,0.052853,94768.0,94767.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735404240096,0.051853,94768.0,94767.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735404240487,0.050853,94768.0,94767.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735404240693,0.053853,94768.0,94767.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735404241396,0.004,94768.0,94759.0,0.01779781]
["bitfinex-derivatives","BTCF0:USTF0",1735404241699,0.004,94768.0,94762.0,0.413657]
["bitfinex-derivatives","BTCF0:USTF0",1735404241700,0.052856,94763.0,94762.0,0.413657]
["bitfinex-derivatives","BTCF0:USTF0",1735404243388,0.054856,94763.0,94762.0,0.413657]
["bitfinex-derivatives","BTCF0:USTF0",1735404243895,0.055856,94763.0,94762.0,0.413657]
["bitfinex-derivatives","BTCF0:USTF0",1735404244089,0.056856,94763.0,94762.0,0.413657]
["bitfinex-derivatives","BTCF0:USTF0",1735404245199,0.053856,94763.0,94762.0,0.413657]
["bitfinex-derivatives","BTCF0:USTF0",1735404245497,0.056856,94763.0,94762.0,0.413657]
["bitfinex-derivatives","BTCF0:USTF0",1735404246298,0.053856,94763.0,94762.0,0.413657]
["bitfinex-derivatives","BTCF0:USTF0",1735404246484,0.053856,94763.0,94762.0,0.415657]
["bitfinex-derivatives","BTCF0:USTF0",1735404247097,0.055856,94763.0,94762.0,0.413657]
["bitfinex-derivatives","BTCF0:USTF0",1735404247800,0.054856,94763.0,94762.0,0.413657]
["bitfinex-derivatives","BTCF0:USTF0",1735404247992,0.054856,94763.0,94762.0,0.415657]
["bitfinex-derivatives","BTCF0:USTF0",1735404248802,0.054856,94763.0,94762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735404249195,0.053856,94763.0,94762.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735404249394,0.053856,94763.0,94762.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735404249597,0.053856,94763.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735404250208,0.052856,94763.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735404250393,0.053856,94763.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735404250794,0.052856,94763.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735404250993,0.053856,94763.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735404251194,0.052857,94762.0,94761.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735404253198,0.053857,94762.0,94761.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735404254504,0.054857,94762.0,94761.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735404255999,0.053857,94762.0,94761.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735404256193,0.054857,94762.0,94761.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735404256395,0.055857,94762.0,94761.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735404256806,0.052861,94758.0,94757.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735404259807,0.052861,94758.0,94757.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1735404260196,0.052861,94758.0,94757.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735404260906,0.052861,94758.0,94757.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1735404262406,0.052861,94758.0,94757.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735404264094,0.052861,94758.0,94757.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1735404265504,0.053861,94758.0,94752.0,0.02268999]
["bitfinex-derivatives","BTCF0:USTF0",1735404265703,0.053861,94758.0,94757.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735404266104,0.052861,94758.0,94757.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735404268304,0.052861,94758.0,94757.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1735404268900,0.053861,94758.0,94757.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735404274414,0.053861,94758.0,94757.0,0.03087882]
["bitfinex-derivatives","BTCF0:USTF0",1735404275404,0.053861,94758.0,94753.0,0.33217414]
["bitfinex-derivatives","BTCF0:USTF0",1735404275707,0.053861,94758.0,94757.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735404276513,0.052861,94758.0,94757.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735404278114,0.053861,94758.0,94757.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735404278610,0.052861,94758.0,94757.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735404278908,0.053861,94758.0,94757.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735404282321,0.052861,94758.0,94757.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735404285013,0.053861,94758.0,94757.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735404285613,0.052861,94758.0,94757.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1735404286219,0.053861,94758.0,94757.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735404290915,0.054861,94758.0,94757.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735404296527,0.054861,94758.0,94755.0,0.35415503]
["bitfinex-derivatives","BTCF0:USTF0",1735404296834,0.054861,94758.0,94757.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735404297828,0.053861,94758.0,94757.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735404299334,0.054861,94758.0,94757.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735404307135,0.002,94758.0,94757.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735404307529,0.054859,94758.0,94757.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735404308628,0.053859,94758.0,94757.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735404308833,0.054859,94758.0,94757.0,0.01495787]
["bitfinex-derivatives","BTCF0:USTF0",1735404309040,0.054859,94758.0,94755.0,0.29465067]
["bitfinex-derivatives","BTCF0:USTF0",1735404309429,0.053859,94758.0,94757.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735404310340,0.05286,94756.0,94755.0,0.29465067]
["bitfinex-derivatives","BTCF0:USTF0",1735404310530,0.05286,94756.0,94755.0,0.34751167]
["bitfinex-derivatives","BTCF0:USTF0",1735404312340,0.05486,94756.0,94755.0,0.34751167]
["bitfinex-derivatives","BTCF0:USTF0",1735404312739,0.05586,94756.0,94755.0,0.34751167]
["bitfinex-derivatives","BTCF0:USTF0",1735404314642,0.05386,94756.0,94755.0,0.34751167]
["bitfinex-derivatives","BTCF0:USTF0",1735404314843,0.05586,94756.0,94755.0,0.34751167]
["bitfinex-derivatives","BTCF0:USTF0",1735404315346,0.05486,94756.0,94755.0,0.34751167]
["bitfinex-derivatives","BTCF0:USTF0",1735404315637,0.05486,94756.0,94755.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735404316036,0.05386,94756.0,94755.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735404316234,0.05486,94756.0,94755.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735404316433,0.05386,94756.0,94755.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735404316827,0.05386,94756.0,94747.0,0.01782482]
["bitfinex-derivatives","BTCF0:USTF0",1735404317033,0.052865,94751.0,94750.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735404317331,0.052865,94751.0,94737.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735404317637,0.052871,94742.0,94741.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735404319130,0.04915002,94747.0,94734.0,0.37870213]
["bitfinex-derivatives","BTCF0:USTF0",1735404319337,0.052872,94738.0,94737.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735404320540,0.052872,94738.0,94737.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1735404321240,0.052872,94738.0,94737.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1735404321460,0.052872,94738.0,94737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735404321842,0.052872,94738.0,94737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735404322041,0.052872,94738.0,94737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735404323348,0.052872,94738.0,94737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735404323743,0.0304,94739.0,94731.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735404324052,0.052874,94732.0,94731.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735404324949,0.052874,94732.0,94731.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1735404325743,0.052874,94732.0,94731.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1735404326453,0.052874,94732.0,94731.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1735404326842,0.052874,94732.0,94731.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735404327054,0.052874,94732.0,94731.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1735404327645,0.052874,94732.0,94731.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735404327850,0.052874,94732.0,94731.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1735404328655,0.052874,94732.0,94731.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1735404329345,0.052874,94732.0,94731.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1735404329647,0.052874,94732.0,94731.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735404329855,0.052874,94732.0,94731.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1735404330447,0.052874,94732.0,94731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735404330647,0.052874,94732.0,94731.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1735404330849,0.052874,94732.0,94731.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735404333454,0.053874,94732.0,94731.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735404334450,0.052878,94724.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735404334649,0.052884,94714.0,94713.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735404336364,0.053884,94714.0,94713.0,0.055883]
["bitfinex-derivatives","BTCF0:USTF0",1735404336751,0.052884,94714.0,94713.0,0.055883]
["bitfinex-derivatives","BTCF0:USTF0",1735404338862,0.052884,94714.0,94713.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1735404339067,0.052884,94714.0,94713.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1735404339259,0.052884,94714.0,94713.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1735404339564,0.052884,94714.0,94713.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1735404339765,0.052884,94714.0,94713.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1735404339958,0.052884,94714.0,94713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735404341459,0.07079231,94714.0,94713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735404342758,0.07079231,94714.0,94713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735404343158,0.17637387,94714.0,94713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735404349361,0.17637387,94714.0,94713.0,0.00079029]
["bitfinex-derivatives","BTCF0:USTF0",1735404353065,0.15846556,94714.0,94713.0,0.05367529]
["bitfinex-derivatives","BTCF0:USTF0",1735404353370,0.05288,94726.0,94725.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735404353576,0.05288,94726.0,94725.0,0.413676]
["bitfinex-derivatives","BTCF0:USTF0",1735404353874,0.3608,94744.0,94725.0,0.413676]
["bitfinex-derivatives","BTCF0:USTF0",1735404354074,0.52108,94729.0,94728.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735404354265,0.573956,94729.0,94728.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735404354871,0.52108,94729.0,94728.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735404355465,0.52308,94729.0,94728.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735404355771,0.007,94729.0,94728.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735404356067,0.052862,94753.0,94752.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735404356665,0.052855,94767.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735404356861,0.052855,94767.0,94757.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735404357068,0.10556485,94766.0,94757.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735404357269,0.052859,94758.0,94757.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735404358779,0.057859,94758.0,94757.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735404359380,0.066859,94758.0,94757.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1735404360074,0.066859,94758.0,94757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735404360781,0.052874,94738.0,94737.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735404361177,0.3608,94747.0,94731.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1735404361380,0.052868,94743.0,94742.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735404363173,0.057868,94743.0,94742.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1735404363577,0.059868,94743.0,94742.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1735404364171,0.059868,94743.0,94742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735404364382,0.059868,94743.0,94742.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1735404364681,0.059868,94743.0,94742.0,0.03205551]
["bitfinex-derivatives","BTCF0:USTF0",1735404369781,0.007,94743.0,94742.0,0.03205551]
["bitfinex-derivatives","BTCF0:USTF0",1735404369977,0.007,94743.0,94742.0,0.39285551]
["bitfinex-derivatives","BTCF0:USTF0",1735404370683,0.052859,94759.0,94742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735404370878,0.052857,94767.0,94766.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735404371481,0.052857,94767.0,94766.0,0.413655]
["bitfinex-derivatives","BTCF0:USTF0",1735404372282,0.061857,94767.0,94766.0,0.413655]
["bitfinex-derivatives","BTCF0:USTF0",1735404372672,0.009,94767.0,94766.0,0.413655]
["bitfinex-derivatives","BTCF0:USTF0",1735404372871,0.015,94767.0,94766.0,0.414655]
["bitfinex-derivatives","BTCF0:USTF0",1735404373271,0.413647,94782.0,94781.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735404373486,0.052847,94782.0,94781.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735404374480,0.00519127,94791.0,94786.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735404374685,0.052842,94790.0,94786.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735404375978,0.3698,94787.0,94786.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1735404378490,0.422644,94787.0,94786.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1735404378992,0.422644,94787.0,94786.0,0.056844]
["bitfinex-derivatives","BTCF0:USTF0",1735404379487,0.413644,94787.0,94786.0,0.061844]
["bitfinex-derivatives","BTCF0:USTF0",1735404379684,0.413644,94787.0,94786.0,0.058844]
["bitfinex-derivatives","BTCF0:USTF0",1735404379889,0.413644,94787.0,94786.0,0.059844]
["bitfinex-derivatives","BTCF0:USTF0",1735404380186,0.052844,94787.0,94786.0,0.059844]
["bitfinex-derivatives","BTCF0:USTF0",1735404380984,0.052844,94787.0,94786.0,0.056844]
["bitfinex-derivatives","BTCF0:USTF0",1735404381374,0.052844,94787.0,94786.0,0.055844]
["bitfinex-derivatives","BTCF0:USTF0",1735404381574,0.052844,94787.0,94786.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735404381978,0.052844,94787.0,94786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735404382184,0.052844,94787.0,94786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735404382790,0.052844,94787.0,94786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735404383090,0.052844,94787.0,94786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735404384283,0.052844,94787.0,94786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735404384480,0.083937,94799.0,94781.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735404384686,0.052844,94787.0,94786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735404385183,0.052844,94787.0,94786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735404385799,0.052844,94787.0,94786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735404385983,0.052844,94787.0,94786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735404386384,0.053844,94787.0,94786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735404388196,0.001,94787.0,94783.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735404388389,0.052843,94788.0,94787.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735404389696,0.052843,94788.0,94787.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1735404389885,0.052843,94788.0,94787.0,0.055842]
["bitfinex-derivatives","BTCF0:USTF0",1735404390194,0.052843,94788.0,94787.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1735404391392,0.052845,94785.0,94784.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735404395491,0.052845,94785.0,94784.0,0.054845]
["bitfinex-derivatives","BTCF0:USTF0",1735404395700,0.052845,94785.0,94784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735404395891,0.052845,94785.0,94784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735404396392,0.052845,94785.0,94784.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735404398300,0.052845,94785.0,94784.0,0.054845]
["bitfinex-derivatives","BTCF0:USTF0",1735404398500,0.052845,94785.0,94784.0,0.056845]
["bitfinex-derivatives","BTCF0:USTF0",1735404398894,0.052845,94785.0,94784.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735404399700,0.052845,94785.0,94784.0,0.055845]
["bitfinex-derivatives","BTCF0:USTF0",1735404401204,0.3608,94797.0,94784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735404401533,0.3608,94797.0,94795.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735404401534,0.052841,94796.0,94795.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735404402607,0.052834,94805.0,94804.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735404402804,0.052834,94805.0,94804.0,0.413632]
["bitfinex-derivatives","BTCF0:USTF0",1735404404201,0.3608,94818.0,94804.0,0.413632]
["bitfinex-derivatives","BTCF0:USTF0",1735404404404,0.05283,94815.0,94814.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735404404606,0.05283,94815.0,94814.0,0.00399613]
["bitfinex-derivatives","BTCF0:USTF0",1735404404797,0.052831,94813.0,94812.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735404406206,0.061831,94813.0,94812.0,0.414629]
["bitfinex-derivatives","BTCF0:USTF0",1735404423723,0.061831,94813.0,94812.0,0.35515884]
["bitfinex-derivatives","BTCF0:USTF0",1735404425024,0.061831,94813.0,94812.0,0.40798784]
["bitfinex-derivatives","BTCF0:USTF0",1735404425722,0.009,94813.0,94812.0,0.40798784]
["bitfinex-derivatives","BTCF0:USTF0",1735404425915,0.008,94813.0,94812.0,0.40798784]
["bitfinex-derivatives","BTCF0:USTF0",1735404426231,0.008,94813.0,94812.0,1.90798784]
["bitfinex-derivatives","BTCF0:USTF0",1735404427415,0.008,94813.0,94812.0,2.20798784]
["bitfinex-derivatives","BTCF0:USTF0",1735404427611,0.052818,94833.0,94832.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735404427816,0.052818,94833.0,94832.0,0.0302226]
["bitfinex-derivatives","BTCF0:USTF0",1735404428816,0.061818,94833.0,94832.0,0.0312226]
["bitfinex-derivatives","BTCF0:USTF0",1735404429524,0.009,94833.0,94832.0,0.0312226]
["bitfinex-derivatives","BTCF0:USTF0",1735404429724,0.009,94833.0,94832.0,0.0322226]
["bitfinex-derivatives","BTCF0:USTF0",1735404430820,0.009,94833.0,94832.0,0.0312226]
["bitfinex-derivatives","BTCF0:USTF0",1735404431025,0.052811,94846.0,94845.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735404433618,0.052811,94846.0,94845.0,0.054811]
["bitfinex-derivatives","BTCF0:USTF0",1735404436026,0.052811,94846.0,94845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735404437926,0.052811,94846.0,94845.0,0.00038813]
["bitfinex-derivatives","BTCF0:USTF0",1735404442229,0.052811,94846.0,94845.0,0.05319913]
["bitfinex-derivatives","BTCF0:USTF0",1735404445036,0.0317,94858.0,94845.0,0.05319913]
["bitfinex-derivatives","BTCF0:USTF0",1735404445037,0.052808,94856.0,94855.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1735404446229,0.053808,94856.0,94855.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1735404446940,0.054808,94856.0,94855.0,0.054806]
["bitfinex-derivatives","BTCF0:USTF0",1735404449046,0.002,94856.0,94855.0,0.054806]
["bitfinex-derivatives","BTCF0:USTF0",1735404449340,0.002,94856.0,94855.0,0.42915449]
["bitfinex-derivatives","BTCF0:USTF0",1735404450341,0.001,94856.0,94855.0,0.37534849]
["bitfinex-derivatives","BTCF0:USTF0",1735404450541,0.002,94856.0,94855.0,0.42915449]
["bitfinex-derivatives","BTCF0:USTF0",1735404451942,0.054805,94856.0,94855.0,0.415606]
["bitfinex-derivatives","BTCF0:USTF0",1735404452450,0.054805,94856.0,94855.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735404452632,0.054805,94856.0,94855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735404452832,0.052813,94842.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735404453935,0.052818,94834.0,94833.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735404454844,0.052821,94828.0,94827.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735404456646,0.002,94828.0,94827.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735404456842,0.005,94828.0,94827.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735404465761,0.005,94828.0,94827.0,1.552821]
["bitfinex-derivatives","BTCF0:USTF0",1735404465956,0.057824,94828.0,94827.0,1.552821]
["bitfinex-derivatives","BTCF0:USTF0",1735404466154,0.052825,94826.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735404467463,0.054825,94826.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735404468164,0.002,94826.0,94820.0,0.413628]
["bitfinex-derivatives","BTCF0:USTF0",1735404468361,0.052828,94821.0,94820.0,0.413628]
["bitfinex-derivatives","BTCF0:USTF0",1735404470248,0.054828,94821.0,94820.0,0.413628]
["bitfinex-derivatives","BTCF0:USTF0",1735404471167,0.055828,94821.0,94820.0,0.413628]
["bitfinex-derivatives","BTCF0:USTF0",1735404472854,0.003,94821.0,94820.0,0.413628]
["bitfinex-derivatives","BTCF0:USTF0",1735404478458,0.31883373,94834.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735404478659,0.31883373,94834.0,94820.0,0.43569058]
["bitfinex-derivatives","BTCF0:USTF0",1735404478870,0.052825,94828.0,94827.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735404480561,0.32183373,94834.0,94831.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735404480562,0.052822,94832.0,94831.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735404480762,0.052822,94832.0,94831.0,0.413621]
["bitfinex-derivatives","BTCF0:USTF0",1735404481671,0.053822,94832.0,94831.0,0.413621]
["bitfinex-derivatives","BTCF0:USTF0",1735404482671,0.053822,94832.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735404482973,0.053822,94832.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735404482974,0.052825,94825.0,94824.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735404484762,0.053825,94825.0,94824.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735404487067,0.053825,94825.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735404487374,0.052829,94819.0,94818.0,0.413629]
["bitfinex-derivatives","BTCF0:USTF0",1735404487670,0.052829,94819.0,94818.0,0.42646558]
["bitfinex-derivatives","BTCF0:USTF0",1735404488069,0.052829,94819.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735404488874,0.052834,94810.0,94809.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735404489074,0.3608,94824.0,94800.0,0.07489058]
["bitfinex-derivatives","BTCF0:USTF0",1735404489367,0.052836,94807.0,94806.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735404490467,0.052836,94807.0,94806.0,0.056836]
["bitfinex-derivatives","BTCF0:USTF0",1735404490667,0.052836,94807.0,94806.0,0.057836]
["bitfinex-derivatives","BTCF0:USTF0",1735404492570,0.052836,94807.0,94806.0,0.418636]
["bitfinex-derivatives","BTCF0:USTF0",1735404494086,0.052836,94807.0,94806.0,0.417636]
["bitfinex-derivatives","BTCF0:USTF0",1735404494271,0.3608,94824.0,94806.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735404494476,0.3608,94824.0,94823.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735404494866,0.413624,94824.0,94823.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735404495063,0.052819,94833.0,94832.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735404495768,0.42736,94850.0,94832.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735404495969,0.052816,94837.0,94832.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735404496171,0.052816,94837.0,94836.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735404496366,0.052813,94842.0,94841.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735404498571,0.052813,94842.0,94841.0,0.02584875]
["bitfinex-derivatives","BTCF0:USTF0",1735404498979,0.052813,94842.0,94834.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735404499173,0.052813,94842.0,94841.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735404501068,0.3608,94850.0,94841.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735404501272,0.413608,94850.0,94849.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735404501475,0.3608,94850.0,94841.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735404501674,0.05281,94848.0,94847.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735404506380,0.052812,94843.0,94842.0,0.413613]
["bitfinex-derivatives","BTCF0:USTF0",1735404507480,0.053812,94843.0,94842.0,0.413613]
["bitfinex-derivatives","BTCF0:USTF0",1735404511193,0.052812,94843.0,94842.0,0.417613]
["bitfinex-derivatives","BTCF0:USTF0",1735404512496,0.052812,94843.0,94842.0,0.423613]
["bitfinex-derivatives","BTCF0:USTF0",1735404512879,0.052812,94843.0,94842.0,0.414613]
["bitfinex-derivatives","BTCF0:USTF0",1735404513081,0.052812,94843.0,94842.0,0.420613]
["bitfinex-derivatives","BTCF0:USTF0",1735404513590,0.052812,94843.0,94842.0,0.417613]
["bitfinex-derivatives","BTCF0:USTF0",1735404513791,0.052812,94843.0,94842.0,0.416613]
["bitfinex-derivatives","BTCF0:USTF0",1735404513992,0.052812,94843.0,94842.0,0.43017614]
["bitfinex-derivatives","BTCF0:USTF0",1735404514888,0.3608,94857.0,94842.0,0.37736314]
["bitfinex-derivatives","BTCF0:USTF0",1735404515080,0.052809,94852.0,94847.0,0.06825031]
["bitfinex-derivatives","BTCF0:USTF0",1735404515284,0.052809,94852.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735404516694,0.052809,94852.0,94851.0,0.30135344]
["bitfinex-derivatives","BTCF0:USTF0",1735404516894,0.052809,94852.0,94851.0,0.35416044]
["bitfinex-derivatives","BTCF0:USTF0",1735404518392,0.052809,94852.0,94851.0,0.35516044]
["bitfinex-derivatives","BTCF0:USTF0",1735404518894,0.052809,94852.0,94851.0,0.35716044]
["bitfinex-derivatives","BTCF0:USTF0",1735404526101,0.052809,94852.0,94851.0,0.055807]
["bitfinex-derivatives","BTCF0:USTF0",1735404526299,0.052809,94852.0,94851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735404526800,0.052809,94852.0,94851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735404527001,0.051811,94845.0,94844.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735404529700,0.051811,94845.0,94844.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1735404530003,0.051811,94845.0,94844.0,0.058811]
["bitfinex-derivatives","BTCF0:USTF0",1735404530387,0.051811,94845.0,94844.0,0.059811]
["bitfinex-derivatives","BTCF0:USTF0",1735404530589,0.051811,94845.0,94844.0,0.057811]
["bitfinex-derivatives","BTCF0:USTF0",1735404532399,0.051811,94845.0,94844.0,0.054811]
["bitfinex-derivatives","BTCF0:USTF0",1735404532605,0.05438409,94862.0,94861.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735404533303,0.00158209,94862.0,94861.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735404533795,0.00258209,94862.0,94861.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735404536610,0.00258209,94862.0,94861.0,0.01212551]
["bitfinex-derivatives","BTCF0:USTF0",1735404536906,0.00258209,94862.0,94854.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735404536907,0.00258209,94862.0,94855.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735404537100,0.05538409,94862.0,94861.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735404538502,0.05538409,94862.0,94852.0,0.43569058]
["bitfinex-derivatives","BTCF0:USTF0",1735404538701,0.052807,94854.0,94853.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735404540910,0.00158209,94862.0,94861.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735404541104,0.00158209,94862.0,94861.0,0.413602]
["bitfinex-derivatives","BTCF0:USTF0",1735404541698,0.00158209,94862.0,94861.0,1.913602]
["bitfinex-derivatives","BTCF0:USTF0",1735404542206,0.00158209,94862.0,94861.0,0.413602]
["bitfinex-derivatives","BTCF0:USTF0",1735404543208,0.00158209,94862.0,94861.0,0.42593474]
["bitfinex-derivatives","BTCF0:USTF0",1735404544408,0.00158209,94862.0,94861.0,0.43093474]
["bitfinex-derivatives","BTCF0:USTF0",1735404544610,0.00158209,94862.0,94861.0,0.43993474]
["bitfinex-derivatives","BTCF0:USTF0",1735404546214,0.3608,94885.0,94861.0,0.43993474]
["bitfinex-derivatives","BTCF0:USTF0",1735404546215,0.1,94900.0,94899.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735404546404,0.00116,94908.0,94907.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735404546600,0.00158091,94914.0,94907.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735404546601,0.00158091,94914.0,94913.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735404547202,0.00158091,94914.0,94913.0,0.35416191]
["bitfinex-derivatives","BTCF0:USTF0",1735404547406,0.00158091,94914.0,94913.0,0.40693491]
["bitfinex-derivatives","BTCF0:USTF0",1735404548313,0.04454675,94942.0,94924.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735404548314,0.06470375,94942.0,94924.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735404548503,0.06470375,94942.0,94913.0,0.35416191]
["bitfinex-derivatives","BTCF0:USTF0",1735404548504,0.052757,94942.0,94941.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735404549200,0.0313,94951.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735404549514,0.052757,94943.0,94939.0,0.413559]
["bitfinex-derivatives","BTCF0:USTF0",1735404549705,0.052758,94941.0,94940.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735404551210,0.0643,94957.0,94945.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735404551211,0.052755,94946.0,94945.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735404551413,0.052755,94946.0,94945.0,0.413555]
["bitfinex-derivatives","BTCF0:USTF0",1735404552215,0.00158074,94961.0,94945.0,0.413555]
["bitfinex-derivatives","BTCF0:USTF0",1735404552216,0.052752,94953.0,94951.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1735404552404,0.052752,94953.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735404553312,0.052748,94959.0,94956.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735404553510,0.05275,94956.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735404553711,0.00158074,94961.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735404553910,0.052749,94957.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735404554315,0.052749,94957.0,94952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735404554316,0.052751,94953.0,94952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735404556024,0.24463153,94964.0,94952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735404556212,0.052751,94953.0,94952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735404556407,0.052751,94953.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735404556918,0.05276,94937.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735404557318,0.05276,94937.0,94927.0,0.07489058]
["bitfinex-derivatives","BTCF0:USTF0",1735404557523,0.052767,94925.0,94924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735404557720,0.052769,94921.0,94920.0,0.07489058]
["bitfinex-derivatives","BTCF0:USTF0",1735404558015,0.052772,94916.0,94914.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735404558220,0.3608,94930.0,94911.0,0.07489058]
["bitfinex-derivatives","BTCF0:USTF0",1735404558221,0.052773,94913.0,94911.0,0.07489058]
["bitfinex-derivatives","BTCF0:USTF0",1735404558422,0.052773,94913.0,94909.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1735404558720,0.052773,94913.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735404559134,0.052773,94913.0,94909.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1735404559527,0.051773,94913.0,94909.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1735404559823,0.051773,94913.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735404560024,0.051773,94913.0,94911.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735404560224,0.051773,94913.0,94912.0,0.36538041]
["bitfinex-derivatives","BTCF0:USTF0",1735404560418,0.3608,94930.0,94912.0,0.36538041]
["bitfinex-derivatives","BTCF0:USTF0",1735404560419,0.052768,94923.0,94912.0,0.37238041]
["bitfinex-derivatives","BTCF0:USTF0",1735404560618,0.052768,94923.0,94919.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735404560814,0.3608,94930.0,94919.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735404561019,0.052769,94921.0,94919.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735404561223,0.052769,94921.0,94920.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735404561640,0.052769,94921.0,94920.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1735404564027,0.052769,94921.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735404565324,0.052769,94921.0,94920.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735404566726,0.052769,94921.0,94920.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735404566926,0.052769,94921.0,94920.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1735404569330,0.052769,94921.0,94920.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1735404570438,0.052769,94921.0,94920.0,0.41557]
["bitfinex-derivatives","BTCF0:USTF0",1735404570638,0.052769,94921.0,94920.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1735404571332,0.413565,94930.0,94929.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735404571535,0.052765,94930.0,94929.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735404571733,0.052769,94921.0,94920.0,0.416569]
["bitfinex-derivatives","BTCF0:USTF0",1735404572238,0.052765,94929.0,94928.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735404574630,0.052765,94929.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735404574841,0.052769,94924.0,94923.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735404577341,0.052769,94924.0,94923.0,0.054768]
["bitfinex-derivatives","BTCF0:USTF0",1735404577937,0.41356,94939.0,94931.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735404578136,0.052764,94932.0,94931.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735404579737,0.053764,94932.0,94931.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735404583347,0.052765,94929.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735404583739,0.052765,94929.0,94928.0,0.413566]
["bitfinex-derivatives","BTCF0:USTF0",1735404584737,0.052765,94929.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735404585842,0.052771,94919.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735404587244,0.052771,94919.0,94918.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735404589349,0.052771,94919.0,94918.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735404595046,0.052771,94919.0,94918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735404595247,0.052771,94919.0,94918.0,0.056772]
["bitfinex-derivatives","BTCF0:USTF0",1735404596157,0.052767,94930.0,94929.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735404597453,0.052763,94935.0,94934.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735404600150,0.057763,94935.0,94934.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735404600855,0.0578554,94935.0,94934.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735404601858,0.052766,94930.0,94929.0,0.413566]
["bitfinex-derivatives","BTCF0:USTF0",1735404603064,0.053766,94930.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735404603457,0.001,94930.0,94914.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735404603654,0.001,94930.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735404603655,0.052774,94916.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735404603857,0.052777,94911.0,94910.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1735404604263,0.052777,94911.0,94908.0,0.35416764]
["bitfinex-derivatives","BTCF0:USTF0",1735404604562,0.052777,94911.0,94910.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1735404604758,0.050777,94911.0,94910.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1735404605755,0.052777,94909.0,94908.0,0.35416764]
["bitfinex-derivatives","BTCF0:USTF0",1735404606252,0.052777,94909.0,94908.0,0.29475802]
["bitfinex-derivatives","BTCF0:USTF0",1735404606458,0.046777,94909.0,94908.0,0.29775802]
["bitfinex-derivatives","BTCF0:USTF0",1735404607157,0.046777,94909.0,94908.0,0.30575802]
["bitfinex-derivatives","BTCF0:USTF0",1735404607352,0.407577,94909.0,94908.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735404607554,0.052784,94897.0,94890.0,0.07489058]
["bitfinex-derivatives","BTCF0:USTF0",1735404608060,0.052784,94897.0,94896.0,0.05436467]
["bitfinex-derivatives","BTCF0:USTF0",1735404609455,0.052784,94897.0,94896.0,0.00158067]
["bitfinex-derivatives","BTCF0:USTF0",1735404609656,0.053784,94897.0,94896.0,0.00758067]
["bitfinex-derivatives","BTCF0:USTF0",1735404610060,0.052784,94897.0,94896.0,0.00458067]
["bitfinex-derivatives","BTCF0:USTF0",1735404610261,0.052784,94897.0,94896.0,0.00558067]
["bitfinex-derivatives","BTCF0:USTF0",1735404610763,0.052784,94897.0,94896.0,0.00158067]
["bitfinex-derivatives","BTCF0:USTF0",1735404610959,0.001,94897.0,94896.0,0.05436567]
["bitfinex-derivatives","BTCF0:USTF0",1735404611159,0.053784,94897.0,94896.0,0.05436567]
["bitfinex-derivatives","BTCF0:USTF0",1735404611460,0.053784,94897.0,94896.0,1.55436567]
["bitfinex-derivatives","BTCF0:USTF0",1735404611671,0.053784,94897.0,94896.0,0.05436567]
["bitfinex-derivatives","BTCF0:USTF0",1735404611867,0.054784,94897.0,94896.0,0.05436567]
["bitfinex-derivatives","BTCF0:USTF0",1735404612263,0.054784,94897.0,94896.0,1.55436567]
["bitfinex-derivatives","BTCF0:USTF0",1735404612563,0.055784,94897.0,94896.0,1.55436567]
["bitfinex-derivatives","BTCF0:USTF0",1735404613159,0.055784,94897.0,94896.0,0.05436567]
["bitfinex-derivatives","BTCF0:USTF0",1735404613360,0.053784,94897.0,94896.0,0.05436567]
["bitfinex-derivatives","BTCF0:USTF0",1735404613558,0.054784,94897.0,94896.0,0.05436567]
["bitfinex-derivatives","BTCF0:USTF0",1735404614067,0.052784,94897.0,94896.0,0.05536567]
["bitfinex-derivatives","BTCF0:USTF0",1735404614359,0.052784,94897.0,94896.0,0.00358067]
["bitfinex-derivatives","BTCF0:USTF0",1735404614953,0.052784,94897.0,94896.0,0.00458067]
["bitfinex-derivatives","BTCF0:USTF0",1735404616359,0.052784,94897.0,94896.0,0.00658067]
["bitfinex-derivatives","BTCF0:USTF0",1735404616561,0.052784,94897.0,94896.0,0.00558067]
["bitfinex-derivatives","BTCF0:USTF0",1735404616958,0.052784,94897.0,94896.0,0.00358067]
["bitfinex-derivatives","BTCF0:USTF0",1735404617354,0.052784,94897.0,94896.0,0.00258067]
["bitfinex-derivatives","BTCF0:USTF0",1735404617571,0.052784,94897.0,94896.0,0.00358067]
["bitfinex-derivatives","BTCF0:USTF0",1735404618070,0.052784,94897.0,94896.0,0.00258067]
["bitfinex-derivatives","BTCF0:USTF0",1735404618361,0.052784,94897.0,94896.0,0.00358067]
["bitfinex-derivatives","BTCF0:USTF0",1735404618771,0.052784,94897.0,94896.0,0.00558067]
["bitfinex-derivatives","BTCF0:USTF0",1735404619565,0.052784,94897.0,94896.0,0.00258067]
["bitfinex-derivatives","BTCF0:USTF0",1735404619763,0.052784,94897.0,94896.0,0.00358067]
["bitfinex-derivatives","BTCF0:USTF0",1735404620169,0.052784,94897.0,94896.0,0.00258067]
["bitfinex-derivatives","BTCF0:USTF0",1735404620362,0.052784,94897.0,94896.0,0.00358067]
["bitfinex-derivatives","BTCF0:USTF0",1735404620672,0.052784,94897.0,94896.0,0.05636467]
["bitfinex-derivatives","BTCF0:USTF0",1735404620872,0.052784,94897.0,94896.0,0.05536467]
["bitfinex-derivatives","BTCF0:USTF0",1735404621061,0.052784,94897.0,94896.0,0.05736467]
["bitfinex-derivatives","BTCF0:USTF0",1735404622566,0.052784,94897.0,94896.0,0.05636467]
["bitfinex-derivatives","BTCF0:USTF0",1735404622762,0.052784,94897.0,94896.0,0.05436467]
["bitfinex-derivatives","BTCF0:USTF0",1735404623862,0.052784,94897.0,94896.0,0.05736467]
["bitfinex-derivatives","BTCF0:USTF0",1735404624473,0.052784,94897.0,94896.0,0.05636467]
["bitfinex-derivatives","BTCF0:USTF0",1735404626476,0.052781,94902.0,94901.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735404629873,0.053781,94902.0,94901.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735404630071,0.053781,94902.0,94901.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1735404630271,0.052781,94902.0,94901.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1735404630577,0.053781,94902.0,94901.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1735404631365,0.053781,94902.0,94901.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735404633774,0.052781,94902.0,94901.0,0.055779]
["bitfinex-derivatives","BTCF0:USTF0",1735404633975,0.052781,94902.0,94901.0,0.056779]
["bitfinex-derivatives","BTCF0:USTF0",1735404634372,0.052781,94902.0,94901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735404634570,0.052781,94902.0,94901.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1735404634872,0.052781,94902.0,94901.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735404636073,0.053781,94902.0,94901.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735404636577,0.052781,94902.0,94901.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735404636765,0.053781,94902.0,94901.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735404637175,0.052781,94902.0,94901.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735404637476,0.053781,94902.0,94901.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1735404637876,0.06493595,94902.0,94901.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1735404638079,0.06493595,94902.0,94901.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735404638879,0.052781,94902.0,94901.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1735404639473,0.053781,94902.0,94901.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735404639875,0.053781,94902.0,94901.0,0.01618829]
["bitfinex-derivatives","BTCF0:USTF0",1735404640072,0.052781,94902.0,94901.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1735404640666,0.052781,94902.0,94901.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735404640980,0.052783,94895.0,94894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735404641175,0.052789,94885.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735404641684,0.413589,94885.0,94881.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735404642473,0.052793,94877.0,94876.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735404642670,0.052794,94876.0,94875.0,0.00158091]
["bitfinex-derivatives","BTCF0:USTF0",1735404642875,0.048794,94876.0,94875.0,0.00158091]
["bitfinex-derivatives","BTCF0:USTF0",1735404643479,0.047794,94876.0,94875.0,0.00158091]
["bitfinex-derivatives","BTCF0:USTF0",1735404644193,0.045794,94876.0,94875.0,0.00158091]
["bitfinex-derivatives","BTCF0:USTF0",1735404644884,0.045794,94876.0,94875.0,0.00358091]
["bitfinex-derivatives","BTCF0:USTF0",1735404645483,0.045794,94876.0,94875.0,0.00758091]
["bitfinex-derivatives","BTCF0:USTF0",1735404645683,0.045794,94876.0,94875.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735404645879,0.052795,94874.0,94860.0,0.07489058]
["bitfinex-derivatives","BTCF0:USTF0",1735404646182,0.052795,94874.0,94861.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735404646183,0.052802,94862.0,94861.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735404646377,0.413602,94862.0,94861.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1735404646887,0.413602,94862.0,94861.0,0.114102]
["bitfinex-derivatives","BTCF0:USTF0",1735404647385,0.413602,94862.0,94861.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1735404647786,0.048802,94861.0,94860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735404648278,0.048802,94861.0,94832.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735404648279,0.052815,94838.0,94832.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735404648580,0.052815,94838.0,94833.0,1.552818]
["bitfinex-derivatives","BTCF0:USTF0",1735404648785,0.049815,94838.0,94833.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735404648980,0.049815,94838.0,94833.0,0.064199]
["bitfinex-derivatives","BTCF0:USTF0",1735404649286,0.049815,94838.0,94834.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735404649493,0.050815,94838.0,94837.0,0.00358166]
["bitfinex-derivatives","BTCF0:USTF0",1735404649678,0.046815,94838.0,94837.0,0.05639666]
["bitfinex-derivatives","BTCF0:USTF0",1735404650570,0.046815,94838.0,94837.0,0.05739666]
["bitfinex-derivatives","BTCF0:USTF0",1735404651779,0.045815,94838.0,94837.0,0.05539666]
["bitfinex-derivatives","BTCF0:USTF0",1735404653687,0.3608,94841.0,94837.0,0.05539666]
["bitfinex-derivatives","BTCF0:USTF0",1735404653688,0.3608,94841.0,94840.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735404654280,0.3608,94841.0,94840.0,1.552814]
["bitfinex-derivatives","BTCF0:USTF0",1735404654977,0.3608,94841.0,94840.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735404656484,0.3608,94841.0,94840.0,0.055814]
["bitfinex-derivatives","BTCF0:USTF0",1735404656789,0.413613,94841.0,94840.0,0.055814]
["bitfinex-derivatives","BTCF0:USTF0",1735404657185,0.413613,94841.0,94840.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735404663281,0.3608,94852.0,94838.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735404663282,0.3608,94860.0,94838.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1735404663481,0.413603,94860.0,94859.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735404665481,0.414603,94860.0,94859.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735404665890,0.413603,94860.0,94859.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735404666192,0.413603,94860.0,94859.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1735404666783,0.413603,94860.0,94859.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735404668985,0.413603,94860.0,94859.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1735404669394,0.414603,94860.0,94859.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735404669596,0.415603,94860.0,94859.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735404671901,0.052807,94852.0,94851.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735404672108,0.413607,94852.0,94851.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1735404674507,0.052807,94852.0,94851.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1735404674711,0.413607,94852.0,94851.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1735404675406,0.414607,94852.0,94851.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1735404675910,0.3628,94852.0,94851.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1735404676314,0.002,94852.0,94851.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1735404676516,0.001,94852.0,94851.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1735404676812,0.002,94852.0,94851.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1735404694125,0.054807,94852.0,94851.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1735404694921,0.054807,94852.0,94848.0,0.01114334]
["bitfinex-derivatives","BTCF0:USTF0",1735404694922,0.052809,94849.0,94848.0,0.01114334]
["bitfinex-derivatives","BTCF0:USTF0",1735404695122,0.052809,94849.0,94848.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735404709340,0.052809,94849.0,94845.0,0.01447136]
["bitfinex-derivatives","BTCF0:USTF0",1735404709638,0.052812,94844.0,94843.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735404710437,0.052814,94840.0,94839.0,0.01736894]
["bitfinex-derivatives","BTCF0:USTF0",1735404710634,0.052814,94840.0,94839.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735404710934,0.052815,94839.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735404711138,0.052815,94839.0,94838.0,0.413615]
["bitfinex-derivatives","BTCF0:USTF0",1735404711340,0.052815,94839.0,94838.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735404712041,0.050815,94839.0,94838.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735404713040,0.052819,94831.0,94830.0,0.07487121]
["bitfinex-derivatives","BTCF0:USTF0",1735404713235,0.052819,94831.0,94830.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735404713433,0.052819,94831.0,94830.0,0.07049114]
["bitfinex-derivatives","BTCF0:USTF0",1735404713939,0.050819,94831.0,94830.0,0.07049114]
["bitfinex-derivatives","BTCF0:USTF0",1735404714337,0.051819,94831.0,94830.0,0.07049114]
["bitfinex-derivatives","BTCF0:USTF0",1735404714837,0.051819,94831.0,94830.0,0.07349114]
["bitfinex-derivatives","BTCF0:USTF0",1735404718437,0.24684633,94834.0,94830.0,0.07349114]
["bitfinex-derivatives","BTCF0:USTF0",1735404718740,0.052819,94831.0,94830.0,0.07349114]
["bitfinex-derivatives","BTCF0:USTF0",1735404720335,0.052819,94831.0,94830.0,0.07049114]
["bitfinex-derivatives","BTCF0:USTF0",1735404720541,0.24684633,94834.0,94830.0,0.02067114]
["bitfinex-derivatives","BTCF0:USTF0",1735404720843,0.24684633,94834.0,94833.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735404721932,0.24684633,94834.0,94833.0,1.552818]
["bitfinex-derivatives","BTCF0:USTF0",1735404722129,0.24684633,94834.0,94833.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1735404722838,0.24784633,94834.0,94833.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1735404723345,0.001,94834.0,94833.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1735404736750,0.052806,94856.0,94855.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1735404737058,0.052806,94856.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735404737248,0.052806,94856.0,94855.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1735404737550,0.3608,94858.0,94857.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735404738754,0.4136,94866.0,94865.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735404740146,0.4206,94866.0,94865.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735404740456,0.4246,94866.0,94865.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735404742446,0.0638,94866.0,94865.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735404744856,0.011,94866.0,94865.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735404749955,0.052792,94882.0,94878.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735404750148,0.052789,94887.0,94878.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735404750853,0.052789,94886.0,94878.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735404751355,0.0356,94903.0,94878.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735404751655,0.052786,94891.0,94878.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735404752560,0.052786,94891.0,94878.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1735404753058,0.052786,94891.0,94878.0,0.0537382]
["bitfinex-derivatives","BTCF0:USTF0",1735404753358,0.0282941,94897.0,94878.0,0.0537382]
["bitfinex-derivatives","BTCF0:USTF0",1735404753662,0.052787,94890.0,94878.0,0.0537382]
["bitfinex-derivatives","BTCF0:USTF0",1735404754060,0.052782,94899.0,94898.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735404755462,0.3608,94904.0,94903.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735404756554,0.3658,94904.0,94903.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1735404756756,0.3748,94904.0,94903.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1735404759558,0.3748,94904.0,94903.0,0.08234947]
["bitfinex-derivatives","BTCF0:USTF0",1735404763159,0.014,94904.0,94903.0,0.08234947]
["bitfinex-derivatives","BTCF0:USTF0",1735404779977,0.06678,94904.0,94903.0,0.08234947]
["bitfinex-derivatives","BTCF0:USTF0",1735404780273,0.06678,94904.0,94903.0,0.02956947]
["bitfinex-derivatives","BTCF0:USTF0",1735404780477,0.06678,94904.0,94903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735404780677,0.06678,94904.0,94903.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1735404780982,0.014,94904.0,94903.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1735404781682,0.06678,94904.0,94903.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1735404783974,0.06678,94904.0,94903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735404784368,0.052792,94885.0,94884.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735404785080,0.413592,94885.0,94884.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735404785273,0.412592,94885.0,94884.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735404785878,0.409592,94885.0,94884.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735404786182,0.409592,94885.0,94884.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1735404786380,0.410592,94885.0,94884.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1735404786881,0.410592,94885.0,94884.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1735404787082,0.410592,94885.0,94884.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1735404788384,0.410592,94885.0,94884.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1735404788579,0.409592,94885.0,94884.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1735404789280,0.409592,94885.0,94884.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1735404789680,0.409592,94885.0,94884.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735404789877,0.409592,94885.0,94884.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1735404790275,0.409592,94885.0,94884.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735404790574,0.409592,94885.0,94884.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1735404791787,0.410592,94885.0,94884.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735404791987,0.410592,94885.0,94884.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1735404792177,0.410592,94885.0,94884.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735404792377,0.410592,94885.0,94884.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735404792378,0.409592,94885.0,94884.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735404792584,0.413592,94885.0,94884.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735404793091,0.413592,94885.0,94884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735404793387,0.413592,94885.0,94884.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735404794293,0.413592,94885.0,94884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735404794798,0.413592,94885.0,94884.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735404799792,0.3648,94885.0,94884.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735404803183,0.417589,94885.0,94884.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735404806985,0.3648,94885.0,94884.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735404807985,0.004,94885.0,94884.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735404829707,0.052786,94891.0,94890.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735404831898,0.055786,94891.0,94890.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735404832098,0.059786,94891.0,94890.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735404835206,0.059786,94891.0,94890.0,0.07471457]
["bitfinex-derivatives","BTCF0:USTF0",1735404838512,0.007,94891.0,94890.0,0.07471457]
["bitfinex-derivatives","BTCF0:USTF0",1735404838817,0.007,94891.0,94890.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735404841810,0.007,94891.0,94890.0,0.07393371]
["bitfinex-derivatives","BTCF0:USTF0",1735404846514,0.059786,94891.0,94890.0,0.07393371]
["bitfinex-derivatives","BTCF0:USTF0",1735404855829,0.059786,94891.0,94890.0,0.01828541]
["bitfinex-derivatives","BTCF0:USTF0",1735404856129,0.007,94891.0,94890.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735404856330,0.36196,94907.0,94906.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735404856829,0.3608,94907.0,94906.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735404857223,0.3608,94907.0,94897.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735404857224,0.052782,94898.0,94897.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735404857530,0.052784,94895.0,94894.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1735404857727,0.052784,94895.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735404857728,0.052786,94890.0,94889.0,1.552786]
["bitfinex-derivatives","BTCF0:USTF0",1735404857917,0.052791,94885.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735404858123,0.052797,94875.0,94874.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735404858820,0.052797,94871.0,94870.0,0.0217988]
["bitfinex-derivatives","BTCF0:USTF0",1735404859015,0.3608,94875.0,94862.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735404859321,0.052802,94861.0,94860.0,0.10345244]
["bitfinex-derivatives","BTCF0:USTF0",1735404859520,0.048802,94861.0,94860.0,0.07609545]
["bitfinex-derivatives","BTCF0:USTF0",1735404859719,0.048802,94861.0,94860.0,0.07451432]
["bitfinex-derivatives","BTCF0:USTF0",1735404860331,0.0337,94874.0,94860.0,0.02171132]
["bitfinex-derivatives","BTCF0:USTF0",1735404860630,0.3608,94875.0,94862.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735404860631,0.3618,94875.0,94862.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735404860826,0.052799,94867.0,94866.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735404861027,0.3618,94875.0,94862.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735404861221,0.052801,94863.0,94862.0,0.061801]
["bitfinex-derivatives","BTCF0:USTF0",1735404861630,0.052801,94863.0,94862.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735404861926,0.052801,94863.0,94846.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735404861927,0.052811,94847.0,94846.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735404862134,0.406611,94847.0,94846.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735404862531,0.052812,94843.0,94842.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735404862725,0.3608,94847.0,94846.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735404863435,0.41461,94847.0,94846.0,0.055811]
["bitfinex-derivatives","BTCF0:USTF0",1735404863933,0.41161,94847.0,94846.0,0.055811]
["bitfinex-derivatives","BTCF0:USTF0",1735404864332,0.3588,94847.0,94846.0,0.055811]
["bitfinex-derivatives","BTCF0:USTF0",1735404865024,0.3578,94847.0,94846.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735404866132,0.052808,94851.0,94850.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735404867634,0.054808,94851.0,94850.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735404868230,0.055808,94851.0,94850.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735404873736,0.053808,94851.0,94850.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1735404874439,0.053808,94851.0,94850.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735404874632,0.052808,94851.0,94850.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735404874832,0.053808,94851.0,94850.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735404875332,0.052808,94851.0,94850.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735404876848,0.052808,94851.0,94850.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1735404877542,0.053808,94851.0,94850.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735404878441,0.052808,94851.0,94850.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735404880340,0.053808,94851.0,94850.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735404881032,0.052808,94851.0,94850.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735404881232,0.053808,94851.0,94850.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735404884243,0.052808,94851.0,94850.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1735404884837,0.053808,94851.0,94850.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1735404885440,0.052808,94851.0,94850.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1735404885937,0.413608,94851.0,94850.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1735404886442,0.413608,94851.0,94850.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735404891341,0.413608,94851.0,94845.0,0.03424184]
["bitfinex-derivatives","BTCF0:USTF0",1735404891342,0.052811,94846.0,94845.0,0.03424184]
["bitfinex-derivatives","BTCF0:USTF0",1735404891545,0.052811,94846.0,94845.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735404892145,0.052816,94842.0,94841.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735404892348,0.413616,94842.0,94841.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735404893439,0.413616,94842.0,94841.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1735404893950,0.3608,94842.0,94841.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1735404894251,0.3608,94851.0,94841.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1735404894252,0.001,94846.0,94841.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1735404894440,0.001,94846.0,94845.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735404894941,0.05281,94848.0,94841.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1735404894942,0.001,94842.0,94841.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1735404895332,0.001,94846.0,94842.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735404895643,0.001,94846.0,94845.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735404897748,0.05281,94848.0,94847.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735404897949,0.3608,94851.0,94850.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735404899251,0.3618,94851.0,94850.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735404899849,0.001,94851.0,94850.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735404900441,0.002,94851.0,94850.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735404900642,0.054809,94851.0,94850.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735404901548,0.054809,94851.0,94841.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735404901757,0.054809,94851.0,94850.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735404903244,0.052814,94847.0,94846.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735404907258,0.05281,94851.0,94850.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735404909361,0.05481,94851.0,94850.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735404909958,0.05281,94851.0,94850.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735404910163,0.05481,94851.0,94850.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735404910457,0.002,94851.0,94850.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735404910966,0.4136,94868.0,94867.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735404911163,0.00158177,94874.0,94867.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735404911353,0.00158177,94874.0,94873.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735404911753,0.3608,94876.0,94875.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735404912154,0.41302117,94887.0,94886.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735404912359,0.41186117,94887.0,94886.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735404912660,0.15410824,94893.0,94892.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735404912661,0.052785,94893.0,94892.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735404912964,0.052785,94893.0,94884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735404912965,0.052785,94893.0,94884.0,0.26478586]
["bitfinex-derivatives","BTCF0:USTF0",1735404913367,0.3608,94888.0,94887.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735404914062,0.3608,94888.0,94887.0,0.089787]
["bitfinex-derivatives","BTCF0:USTF0",1735404916265,0.3698,94888.0,94887.0,0.089787]
["bitfinex-derivatives","BTCF0:USTF0",1735404917257,0.3728,94888.0,94887.0,0.089787]
["bitfinex-derivatives","BTCF0:USTF0",1735404917558,0.3688,94888.0,94887.0,0.089787]
["bitfinex-derivatives","BTCF0:USTF0",1735404918366,0.3688,94888.0,94887.0,0.12277569]
["bitfinex-derivatives","BTCF0:USTF0",1735404922364,0.008,94888.0,94887.0,0.12277569]
["bitfinex-derivatives","BTCF0:USTF0",1735404924372,0.00158112,94906.0,94905.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735404925976,0.01058112,94906.0,94905.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735404927376,0.01658112,94906.0,94905.0,0.07911359]
["bitfinex-derivatives","BTCF0:USTF0",1735404933974,0.01658112,94906.0,94905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735404934176,0.06935812,94906.0,94905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735404935872,0.01658112,94906.0,94905.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1735404936273,0.015,94906.0,94905.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1735404939472,0.015,94906.0,94905.0,0.07920461]
["bitfinex-derivatives","BTCF0:USTF0",1735404940879,0.3608,94928.0,94905.0,0.07920461]
["bitfinex-derivatives","BTCF0:USTF0",1735404941176,0.3608,94928.0,94927.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735404943580,0.3748,94928.0,94927.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735404944175,0.3658,94928.0,94927.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735404944393,0.3728,94928.0,94927.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1735404944778,0.3728,94928.0,94927.0,0.07976599]
["bitfinex-derivatives","BTCF0:USTF0",1735404945278,0.3678,94928.0,94927.0,0.07976599]
["bitfinex-derivatives","BTCF0:USTF0",1735404945475,0.3708,94928.0,94927.0,0.07976599]
["bitfinex-derivatives","BTCF0:USTF0",1735404951388,0.423567,94928.0,94927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735404951583,0.423567,94928.0,94927.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1735404951984,0.423567,94928.0,94927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735404956585,0.423567,94928.0,94927.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1735404956787,0.423567,94928.0,94927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735404957884,0.423567,94928.0,94927.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1735404959291,0.26897302,94928.0,94927.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1735404966294,0.26897302,94928.0,94927.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735404970694,0.26897302,94928.0,94927.0,0.413567]
["bitfinex-derivatives","BTCF0:USTF0",1735404970695,0.01,94928.0,94927.0,0.413567]
["bitfinex-derivatives","BTCF0:USTF0",1735404971301,0.05433748,94947.0,94927.0,0.413567]
["bitfinex-derivatives","BTCF0:USTF0",1735404971302,0.00158048,94947.0,94946.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735404973488,0.01058048,94947.0,94946.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1735404974407,0.01058048,94947.0,94946.0,0.07956196]
["bitfinex-derivatives","BTCF0:USTF0",1735404976689,0.3608,94976.0,94975.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735404976988,0.3608,94976.0,94960.0,0.07475047]
["bitfinex-derivatives","BTCF0:USTF0",1735404976989,0.052742,94973.0,94960.0,0.07475047]
["bitfinex-derivatives","BTCF0:USTF0",1735404977196,0.0368,94975.0,94966.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735404977492,0.0368,94975.0,94973.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735404977692,0.052741,94974.0,94973.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735404978698,0.0368,94975.0,94966.0,0.07475047]
["bitfinex-derivatives","BTCF0:USTF0",1735404978891,0.0368,94975.0,94974.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735404979086,0.052741,94974.0,94973.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735404979293,0.3678,94976.0,94975.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735404980802,0.007,94976.0,94975.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735404980997,0.016,94976.0,94975.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1735404981399,0.009,94976.0,94975.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1735404981696,0.3698,94976.0,94975.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1735404982297,0.3698,94976.0,94975.0,0.054741]
["bitfinex-derivatives","BTCF0:USTF0",1735404982694,0.009,94976.0,94975.0,0.054741]
["bitfinex-derivatives","BTCF0:USTF0",1735404986698,0.06174,94976.0,94975.0,0.054741]
["bitfinex-derivatives","BTCF0:USTF0",1735404986901,0.06174,94976.0,94975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735404994998,0.06174,94976.0,94975.0,0.054741]
["bitfinex-derivatives","BTCF0:USTF0",1735404998101,0.009,94976.0,94975.0,0.054741]
["bitfinex-derivatives","BTCF0:USTF0",1735404999306,1.10116,95000.0,94975.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735404999307,0.3608,94998.0,94975.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735404999514,0.052731,94991.0,94990.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735405000299,0.05273,94991.0,94980.0,0.07475047]
["bitfinex-derivatives","BTCF0:USTF0",1735405000499,0.05273,94991.0,94990.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735405001008,0.052735,94986.0,94985.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735405002505,0.052735,94986.0,94980.0,0.09519351]
["bitfinex-derivatives","BTCF0:USTF0",1735405002706,0.3608,94981.0,94975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735405002913,0.052738,94977.0,94976.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735405006304,0.053738,94977.0,94976.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1735405007713,0.059738,94977.0,94976.0,0.054736]
["bitfinex-derivatives","BTCF0:USTF0",1735405010518,0.059738,94977.0,94976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735405011516,0.059738,94977.0,94976.0,0.054738]
["bitfinex-derivatives","BTCF0:USTF0",1735405013104,0.420538,94977.0,94976.0,0.054738]
["bitfinex-derivatives","BTCF0:USTF0",1735405022423,0.420538,94977.0,94976.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1735405022424,0.419538,94977.0,94976.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1735405022618,0.419538,94977.0,94976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735405022814,0.052743,94967.0,94964.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735405023025,0.413543,94967.0,94960.0,0.07475047]
["bitfinex-derivatives","BTCF0:USTF0",1735405023327,0.413543,94967.0,94965.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735405023513,0.413543,94967.0,94966.0,0.05508338]
["bitfinex-derivatives","BTCF0:USTF0",1735405023714,0.413543,94967.0,94966.0,0.10782738]
["bitfinex-derivatives","BTCF0:USTF0",1735405025628,0.414543,94967.0,94966.0,0.10782738]
["bitfinex-derivatives","BTCF0:USTF0",1735405029423,0.413543,94967.0,94966.0,0.10782738]
["bitfinex-derivatives","BTCF0:USTF0",1735405029629,0.415543,94967.0,94966.0,0.10782738]
["bitfinex-derivatives","BTCF0:USTF0",1735405032217,0.416543,94967.0,94966.0,0.10782738]
["bitfinex-derivatives","BTCF0:USTF0",1735405033219,0.417543,94967.0,94966.0,0.10782738]
["bitfinex-derivatives","BTCF0:USTF0",1735405034114,0.416543,94967.0,94966.0,0.10782738]
["bitfinex-derivatives","BTCF0:USTF0",1735405035530,0.416543,94967.0,94931.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735405035531,0.052748,94959.0,94931.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735405035734,0.05275,94955.0,94941.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1735405036026,0.41355,94955.0,94948.0,0.0200931]
["bitfinex-derivatives","BTCF0:USTF0",1735405036326,0.41355,94955.0,94941.0,0.123858]
["bitfinex-derivatives","BTCF0:USTF0",1735405036533,0.41355,94955.0,94941.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1735405036722,0.41355,94955.0,94942.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735405037025,0.41355,94955.0,94943.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735405037828,0.51886359,94955.0,94916.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735405038034,0.052758,94941.0,94940.0,0.07472137]
["bitfinex-derivatives","BTCF0:USTF0",1735405038227,0.05176,94937.0,94936.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735405040431,0.052763,94932.0,94931.0,0.16258437]
["bitfinex-derivatives","BTCF0:USTF0",1735405040631,0.052763,94932.0,94931.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1735405041536,0.051763,94932.0,94931.0,0.10769163]
["bitfinex-derivatives","BTCF0:USTF0",1735405042131,0.052764,94931.0,94920.0,0.07472137]
["bitfinex-derivatives","BTCF0:USTF0",1735405042335,0.043769,94921.0,94920.0,0.12749137]
["bitfinex-derivatives","BTCF0:USTF0",1735405042537,0.043769,94921.0,94920.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735405042732,0.052764,94930.0,94917.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1735405042922,0.05277,94920.0,94919.0,0.02026613]
["bitfinex-derivatives","BTCF0:USTF0",1735405043536,0.3608,94921.0,94917.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1735405043736,0.052771,94918.0,94917.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1735405044037,0.048771,94918.0,94917.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1735405045737,0.039771,94918.0,94917.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1735405046635,0.050775,94911.0,94910.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735405046842,0.411575,94911.0,94910.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735405047544,0.407575,94911.0,94910.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735405048142,0.3608,94911.0,94910.0,0.089275]
["bitfinex-derivatives","BTCF0:USTF0",1735405048538,0.3598,94911.0,94910.0,0.089275]
["bitfinex-derivatives","BTCF0:USTF0",1735405050632,0.3598,94911.0,94910.0,0.091275]
["bitfinex-derivatives","BTCF0:USTF0",1735405050827,0.3608,94911.0,94910.0,0.091275]
["bitfinex-derivatives","BTCF0:USTF0",1735405052543,0.001,94911.0,94910.0,0.091275]
["bitfinex-derivatives","BTCF0:USTF0",1735405054540,0.3608,94921.0,94910.0,0.091275]
["bitfinex-derivatives","BTCF0:USTF0",1735405054740,0.3608,94929.0,94910.0,0.091275]
["bitfinex-derivatives","BTCF0:USTF0",1735405054741,0.3608,94929.0,94928.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735405055541,0.413565,94929.0,94928.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735405057741,0.413565,94929.0,94919.0,0.43612137]
["bitfinex-derivatives","BTCF0:USTF0",1735405057742,0.3608,94929.0,94919.0,0.43612137]
["bitfinex-derivatives","BTCF0:USTF0",1735405057945,0.3608,94929.0,94915.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735405057946,0.3608,94921.0,94910.0,0.11122137]
["bitfinex-derivatives","BTCF0:USTF0",1735405058245,0.052775,94911.0,94910.0,0.18516909]
["bitfinex-derivatives","BTCF0:USTF0",1735405058545,0.052775,94911.0,94910.0,0.11044772]
["bitfinex-derivatives","BTCF0:USTF0",1735405058733,0.052775,94911.0,94910.0,0.05767172]
["bitfinex-derivatives","BTCF0:USTF0",1735405058932,0.051775,94911.0,94910.0,0.05467172]
["bitfinex-derivatives","BTCF0:USTF0",1735405059144,0.051775,94911.0,94910.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735405059341,0.052777,94907.0,94906.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735405059550,0.052777,94907.0,94906.0,0.07094509]
["bitfinex-derivatives","BTCF0:USTF0",1735405061535,0.3608,94909.0,94908.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735405061739,0.3588,94909.0,94908.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735405063342,0.3608,94912.0,94907.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735405063541,0.052776,94910.0,94909.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735405063945,0.3608,94912.0,94911.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735405064141,0.413574,94912.0,94911.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735405066948,0.413574,94912.0,94911.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1735405067353,0.414574,94912.0,94911.0,0.055775]
["bitfinex-derivatives","BTCF0:USTF0",1735405075656,0.414574,94912.0,94911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735405077451,0.052784,94895.0,94894.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1735405077647,0.3608,94895.0,94894.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1735405079554,0.3608,94895.0,94894.0,0.0709079]
["bitfinex-derivatives","BTCF0:USTF0",1735405081750,0.413585,94895.0,94894.0,0.0709079]
["bitfinex-derivatives","BTCF0:USTF0",1735405081957,0.413585,94895.0,94894.0,0.0719079]
["bitfinex-derivatives","BTCF0:USTF0",1735405088957,0.3608,94895.0,94894.0,0.0719079]
["bitfinex-derivatives","BTCF0:USTF0",1735405091055,0.052781,94902.0,94901.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735405092557,0.413581,94902.0,94901.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735405094357,0.052785,94898.0,94897.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1735405095158,0.041785,94898.0,94897.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1735405099267,0.041785,94898.0,94897.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1735405104969,0.402585,94898.0,94897.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1735405105168,0.402585,94898.0,94891.0,0.00158061]
["bitfinex-derivatives","BTCF0:USTF0",1735405105365,0.052786,94893.0,94892.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735405107366,0.052786,94893.0,94891.0,0.02170343]
["bitfinex-derivatives","BTCF0:USTF0",1735405107568,0.052786,94893.0,94892.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735405107762,0.053786,94893.0,94892.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735405109364,0.12308109,94957.0,94891.0,0.38250343]
["bitfinex-derivatives","BTCF0:USTF0",1735405109365,0.3608,94909.0,94891.0,0.38250343]
["bitfinex-derivatives","BTCF0:USTF0",1735405109569,0.3608,94909.0,94908.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735405111073,0.3628,94909.0,94908.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735405111468,0.3628,94909.0,94908.0,0.0706628]
["bitfinex-derivatives","BTCF0:USTF0",1735405111667,0.3658,94909.0,94908.0,0.0706628]
["bitfinex-derivatives","BTCF0:USTF0",1735405113773,0.005,94909.0,94908.0,0.0706628]
["bitfinex-derivatives","BTCF0:USTF0",1735405113979,0.003,94909.0,94908.0,0.0706628]
["bitfinex-derivatives","BTCF0:USTF0",1735405114177,0.004,94909.0,94908.0,0.0706628]
["bitfinex-derivatives","BTCF0:USTF0",1735405115378,0.003,94909.0,94908.0,0.0716628]
["bitfinex-derivatives","BTCF0:USTF0",1735405115774,0.003,94909.0,94908.0,0.4324628]
["bitfinex-derivatives","BTCF0:USTF0",1735405116177,0.3478577,94916.0,94915.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735405118881,0.3488577,94916.0,94915.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735405119777,0.3498577,94916.0,94915.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735405120871,0.3488577,94916.0,94915.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735405121587,0.3478577,94916.0,94915.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735405122482,0.4006287,94916.0,94915.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735405126885,0.4016287,94916.0,94915.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735405127276,0.052775,94912.0,94911.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735405131578,0.052775,94912.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735405131579,0.001,94916.0,94915.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735405133186,0.3158249,94917.0,94916.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735405133977,0.3685959,94917.0,94911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735405134175,0.052774,94914.0,94913.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735405136379,0.052774,94914.0,94913.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1735405137091,0.052774,94914.0,94913.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735405138287,0.054774,94914.0,94913.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735405139992,0.058774,94914.0,94913.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735405143392,0.006,94914.0,94913.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735405144692,0.006,94914.0,94909.0,0.35416855]
["bitfinex-derivatives","BTCF0:USTF0",1735405144996,0.006,94914.0,94913.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735405145387,0.006,94914.0,94913.0,0.02905496]
["bitfinex-derivatives","BTCF0:USTF0",1735405145593,0.3478577,94917.0,94916.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735405145796,0.3608,94943.0,94934.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735405146093,0.052758,94940.0,94934.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735405147191,0.01638578,94937.0,94934.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735405148196,0.36838068,94935.0,94934.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1735405149087,0.36838068,94935.0,94934.0,0.07064715]
["bitfinex-derivatives","BTCF0:USTF0",1735405149293,0.42114068,94935.0,94934.0,0.01788615]
["bitfinex-derivatives","BTCF0:USTF0",1735405149489,0.42114068,94935.0,94934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735405149689,0.052765,94928.0,94910.0,0.43552137]
["bitfinex-derivatives","BTCF0:USTF0",1735405149890,0.052772,94916.0,94915.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735405150192,0.052774,94915.0,94914.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735405150700,0.052774,94911.0,94910.0,0.50513195]
["bitfinex-derivatives","BTCF0:USTF0",1735405150888,0.052774,94911.0,94910.0,0.42985058]
["bitfinex-derivatives","BTCF0:USTF0",1735405151084,0.052771,94916.0,94915.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735405151699,0.052774,94911.0,94910.0,0.42985058]
["bitfinex-derivatives","BTCF0:USTF0",1735405153301,0.051774,94911.0,94910.0,0.42985058]
["bitfinex-derivatives","BTCF0:USTF0",1735405154000,0.051774,94911.0,94910.0,0.43185058]
["bitfinex-derivatives","BTCF0:USTF0",1735405155193,0.051774,94911.0,94910.0,0.07105058]
["bitfinex-derivatives","BTCF0:USTF0",1735405155788,0.053774,94911.0,94910.0,0.07105058]
["bitfinex-derivatives","BTCF0:USTF0",1735405155988,0.053774,94911.0,94910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735405156191,0.053774,94911.0,94879.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735405156192,0.053774,94911.0,94890.0,0.07472137]
["bitfinex-derivatives","BTCF0:USTF0",1735405156494,0.0363,94910.0,94894.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1735405156798,0.052783,94896.0,94894.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1735405157001,0.052783,94895.0,94894.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1735405157805,0.052783,94895.0,94894.0,0.057783]
["bitfinex-derivatives","BTCF0:USTF0",1735405158500,0.052783,94895.0,94894.0,0.0745096]
["bitfinex-derivatives","BTCF0:USTF0",1735405159197,0.053783,94895.0,94894.0,0.0207266]
["bitfinex-derivatives","BTCF0:USTF0",1735405159400,0.053783,94895.0,94894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735405159797,0.053783,94895.0,94894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735405160606,0.053783,94895.0,94894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735405160801,0.052783,94895.0,94894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735405161107,0.053783,94895.0,94894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735405161897,0.053783,94895.0,94894.0,0.057783]
["bitfinex-derivatives","BTCF0:USTF0",1735405164020,0.001,94895.0,94894.0,0.057783]
["bitfinex-derivatives","BTCF0:USTF0",1735405173128,0.3623808,94921.0,94894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735405173323,0.4151498,94921.0,94920.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735405174327,0.0543498,94921.0,94920.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735405174631,0.0623498,94921.0,94920.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735405174832,0.0095808,94921.0,94920.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735405175418,0.008,94921.0,94920.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735405175622,0.012,94921.0,94920.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735405176931,0.007,94921.0,94920.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735405177322,0.007,94921.0,94920.0,0.06813805]
["bitfinex-derivatives","BTCF0:USTF0",1735405178235,0.003,94921.0,94920.0,0.06813805]
["bitfinex-derivatives","BTCF0:USTF0",1735405178433,0.005,94921.0,94920.0,0.06813805]
["bitfinex-derivatives","BTCF0:USTF0",1735405185931,0.01508479,94942.0,94920.0,0.01536905]
["bitfinex-derivatives","BTCF0:USTF0",1735405186131,0.052759,94937.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735405187132,0.052759,94937.0,94936.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1735405187337,0.052757,94943.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735405187839,0.005,94942.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735405188250,0.005,94942.0,94941.0,0.413557]
["bitfinex-derivatives","BTCF0:USTF0",1735405188432,0.003,94942.0,94941.0,0.413557]
["bitfinex-derivatives","BTCF0:USTF0",1735405188633,0.066757,94943.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735405188934,0.066757,94943.0,94942.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735405189434,0.061757,94943.0,94942.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735405191547,0.052757,94943.0,94942.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735405191842,0.058757,94943.0,94942.0,0.06909096]
["bitfinex-derivatives","BTCF0:USTF0",1735405192239,0.067757,94943.0,94942.0,0.07009096]
["bitfinex-derivatives","BTCF0:USTF0",1735405197149,0.067757,94943.0,94936.0,0.33556118]
["bitfinex-derivatives","BTCF0:USTF0",1735405197347,0.067757,94943.0,94942.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735405198044,0.05276,94938.0,94937.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735405198640,0.05276,94938.0,94937.0,0.02938575]
["bitfinex-derivatives","BTCF0:USTF0",1735405199255,0.066757,94943.0,94936.0,0.33656118]
["bitfinex-derivatives","BTCF0:USTF0",1735405199551,0.05276,94937.0,94936.0,0.38932118]
["bitfinex-derivatives","BTCF0:USTF0",1735405199936,0.05276,94937.0,94936.0,0.38832118]
["bitfinex-derivatives","BTCF0:USTF0",1735405200136,0.05276,94937.0,94936.0,0.33556118]
["bitfinex-derivatives","BTCF0:USTF0",1735405200652,0.05276,94937.0,94936.0,0.33656118]
["bitfinex-derivatives","BTCF0:USTF0",1735405200953,0.08986,94937.0,94936.0,0.33656118]
["bitfinex-derivatives","BTCF0:USTF0",1735405201151,0.09886,94937.0,94936.0,0.33656118]
["bitfinex-derivatives","BTCF0:USTF0",1735405201452,0.06176,94937.0,94936.0,0.38932118]
["bitfinex-derivatives","BTCF0:USTF0",1735405202439,0.06176,94937.0,94936.0,0.33656118]
["bitfinex-derivatives","BTCF0:USTF0",1735405203045,0.06676,94937.0,94936.0,0.33656118]
["bitfinex-derivatives","BTCF0:USTF0",1735405205957,0.06676,94937.0,94936.0,0.38932118]
["bitfinex-derivatives","BTCF0:USTF0",1735405209445,0.14049,94937.0,94936.0,0.38932118]
["bitfinex-derivatives","BTCF0:USTF0",1735405210145,0.24055,94937.0,94936.0,0.38932118]
["bitfinex-derivatives","BTCF0:USTF0",1735405211849,0.25739,94937.0,94936.0,0.38932118]
["bitfinex-derivatives","BTCF0:USTF0",1735405212546,0.26792,94937.0,94936.0,0.38932118]
["bitfinex-derivatives","BTCF0:USTF0",1735405220058,0.26792,94937.0,94936.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1735405220454,0.26792,94937.0,94931.0,0.03126854]
["bitfinex-derivatives","BTCF0:USTF0",1735405220759,0.26792,94937.0,94936.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735405221648,0.25892,94937.0,94936.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735405221846,0.26792,94937.0,94936.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735405222445,0.26792,94937.0,94936.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1735405223050,0.26292,94937.0,94936.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1735405223250,0.26692,94937.0,94936.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1735405224052,0.26792,94937.0,94936.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1735405224264,0.2194,94937.0,94936.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1735405224457,0.21516,94937.0,94936.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1735405225072,0.267922,94937.0,94936.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1735405228460,0.3608,94962.0,94936.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1735405228657,0.3608,94962.0,94958.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735405229569,0.01000013,94959.0,94958.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735405229764,0.15139013,94959.0,94958.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735405230364,0.15139013,94959.0,94958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735405230365,0.21313713,94959.0,94958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735405230566,0.21313713,94959.0,94940.0,0.04901382]
["bitfinex-derivatives","BTCF0:USTF0",1735405230763,0.052754,94947.0,94946.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735405230965,0.052754,94947.0,94940.0,0.04901382]
["bitfinex-derivatives","BTCF0:USTF0",1735405230966,0.3608,94949.0,94948.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735405231769,0.052749,94956.0,94955.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735405232066,0.21313713,94959.0,94958.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735405232970,0.20713713,94959.0,94958.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735405233776,0.052752,94953.0,94952.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735405233969,0.413552,94953.0,94952.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735405235081,0.413552,94953.0,94952.0,0.03066653]
["bitfinex-derivatives","BTCF0:USTF0",1735405236261,0.422552,94953.0,94952.0,0.03166653]
["bitfinex-derivatives","BTCF0:USTF0",1735405236469,0.428552,94953.0,94952.0,0.03266653]
["bitfinex-derivatives","BTCF0:USTF0",1735405239570,0.3758,94953.0,94952.0,0.03266653]
["bitfinex-derivatives","BTCF0:USTF0",1735405240480,0.015,94953.0,94952.0,0.03266653]
["bitfinex-derivatives","BTCF0:USTF0",1735405244774,0.02342,94953.0,94952.0,0.03266653]
["bitfinex-derivatives","BTCF0:USTF0",1735405246874,0.0995,94953.0,94952.0,0.03266653]
["bitfinex-derivatives","BTCF0:USTF0",1735405249971,0.10273,94953.0,94952.0,0.03266653]
["bitfinex-derivatives","BTCF0:USTF0",1735405252985,0.15635,94953.0,94952.0,0.03266653]
["bitfinex-derivatives","BTCF0:USTF0",1735405260777,0.16477,94953.0,94952.0,0.03266653]
["bitfinex-derivatives","BTCF0:USTF0",1735405264090,0.16477,94953.0,94952.0,0.75426653]
["bitfinex-derivatives","BTCF0:USTF0",1735405272193,0.16477,94953.0,94952.0,0.39346653]
["bitfinex-derivatives","BTCF0:USTF0",1735405272787,0.16477,94953.0,94952.0,0.03266653]
["bitfinex-derivatives","BTCF0:USTF0",1735405272996,0.16477,94953.0,94944.0,0.01518303]
["bitfinex-derivatives","BTCF0:USTF0",1735405272997,0.16477,94953.0,94948.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735405273194,0.15312,94953.0,94943.0,0.04900849]
["bitfinex-derivatives","BTCF0:USTF0",1735405273694,0.052756,94944.0,94943.0,0.10176449]
["bitfinex-derivatives","BTCF0:USTF0",1735405273903,0.052756,94944.0,94943.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735405274195,0.052759,94939.0,94934.0,0.09801698]
["bitfinex-derivatives","BTCF0:USTF0",1735405274396,0.00842,94939.0,94938.0,0.38013794]
["bitfinex-derivatives","BTCF0:USTF0",1735405274598,0.00842,94939.0,94938.0,0.43289794]
["bitfinex-derivatives","BTCF0:USTF0",1735405274599,0.061179,94939.0,94938.0,0.43289794]
["bitfinex-derivatives","BTCF0:USTF0",1735405274799,0.061179,94939.0,94938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735405274999,0.137119,94939.0,94938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735405275203,0.137119,94939.0,94935.0,0.01919547]
["bitfinex-derivatives","BTCF0:USTF0",1735405275393,0.137119,94939.0,94938.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735405276601,0.141119,94939.0,94938.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735405276794,0.08836,94939.0,94938.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735405276994,0.08836,94939.0,94938.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1735405276995,0.09736,94939.0,94938.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1735405279009,0.151,94939.0,94938.0,0.07330055]
["bitfinex-derivatives","BTCF0:USTF0",1735405280095,0.203759,94939.0,94938.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1735405280308,0.203759,94939.0,94938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735405280902,0.052769,94921.0,94917.0,0.00158013]
["bitfinex-derivatives","BTCF0:USTF0",1735405281206,0.052763,94933.0,94932.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735405283103,0.061183,94933.0,94932.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735405284411,0.063183,94933.0,94932.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735405284810,0.01042,94933.0,94932.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735405286515,0.01742,94933.0,94932.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1735405288809,0.070183,94933.0,94932.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1735405289612,0.073383,94933.0,94932.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1735405290012,0.073383,94933.0,94932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735405291508,0.052771,94918.0,94911.0,0.07187703]
["bitfinex-derivatives","BTCF0:USTF0",1735405291704,0.413571,94918.0,94911.0,0.01910203]
["bitfinex-derivatives","BTCF0:USTF0",1735405291904,0.413571,94918.0,94913.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735405292104,0.413571,94918.0,94910.0,0.12749826]
["bitfinex-derivatives","BTCF0:USTF0",1735405292503,0.413571,94918.0,94910.0,0.07472226]
["bitfinex-derivatives","BTCF0:USTF0",1735405292906,0.420941,94918.0,94910.0,0.07472226]
["bitfinex-derivatives","BTCF0:USTF0",1735405294120,0.420941,94918.0,94917.0,0.05435213]
["bitfinex-derivatives","BTCF0:USTF0",1735405295218,0.420941,94918.0,94917.0,0.00158013]
["bitfinex-derivatives","BTCF0:USTF0",1735405295815,0.421941,94918.0,94917.0,0.00158013]
["bitfinex-derivatives","BTCF0:USTF0",1735405296217,0.497811,94918.0,94917.0,0.00158013]
["bitfinex-derivatives","BTCF0:USTF0",1735405296518,0.33792909,94918.0,94917.0,0.00158013]
["bitfinex-derivatives","BTCF0:USTF0",1735405297319,0.39070009,94918.0,94917.0,0.05435213]
["bitfinex-derivatives","BTCF0:USTF0",1735405298522,0.39070009,94918.0,94917.0,0.00158013]
["bitfinex-derivatives","BTCF0:USTF0",1735405302125,0.39070009,94918.0,94917.0,0.05435213]
["bitfinex-derivatives","BTCF0:USTF0",1735405302913,0.33792909,94918.0,94917.0,0.05435213]
["bitfinex-derivatives","BTCF0:USTF0",1735405303114,0.08424,94918.0,94917.0,0.41515213]
["bitfinex-derivatives","BTCF0:USTF0",1735405303427,0.13791,94918.0,94917.0,0.41515213]
["bitfinex-derivatives","BTCF0:USTF0",1735405303816,0.13791,94918.0,94917.0,0.43286283]
["bitfinex-derivatives","BTCF0:USTF0",1735405304122,0.14633,94918.0,94917.0,0.43286283]
["bitfinex-derivatives","BTCF0:USTF0",1735405304320,0.14533,94918.0,94917.0,0.43286283]
["bitfinex-derivatives","BTCF0:USTF0",1735405304517,0.15375,94918.0,94917.0,0.43286283]
["bitfinex-derivatives","BTCF0:USTF0",1735405304724,0.0032,94933.0,94917.0,0.38009083]
["bitfinex-derivatives","BTCF0:USTF0",1735405304916,0.0032,94933.0,94932.0,0.413565]
["bitfinex-derivatives","BTCF0:USTF0",1735405306021,0.02704,94933.0,94932.0,0.414565]
["bitfinex-derivatives","BTCF0:USTF0",1735405307826,0.079804,94933.0,94932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735405309420,0.081804,94933.0,94932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735405311722,0.081804,94933.0,94932.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1735405312727,0.052772,94918.0,94917.0,0.00218013]
["bitfinex-derivatives","BTCF0:USTF0",1735405312932,0.3608,94918.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735405313528,0.05278,94904.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735405313721,0.15812765,94917.0,94894.0,0.43552226]
["bitfinex-derivatives","BTCF0:USTF0",1735405314029,0.052776,94912.0,94894.0,0.37856188]
["bitfinex-derivatives","BTCF0:USTF0",1735405314221,0.052781,94906.0,94905.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735405316932,0.055954,94916.0,94905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735405317132,0.055954,94916.0,94915.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735405322536,0.055954,94916.0,94915.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1735405331144,0.072794,94916.0,94915.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1735405331530,0.072794,94916.0,94915.0,0.07129897]
["bitfinex-derivatives","BTCF0:USTF0",1735405335732,0.072794,94916.0,94915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735405335937,0.052782,94902.0,94892.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735405336137,0.052782,94902.0,94901.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735405336736,0.052783,94898.0,94897.0,0.01776444]
["bitfinex-derivatives","BTCF0:USTF0",1735405336936,0.3608,94901.0,94895.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735405337341,0.00317,94900.0,94895.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735405337538,0.00317,94900.0,94897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735405338844,0.052783,94898.0,94897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735405339146,0.052783,94898.0,94897.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735405339943,0.052783,94898.0,94897.0,0.060784]
["bitfinex-derivatives","BTCF0:USTF0",1735405340746,0.052783,94898.0,94897.0,0.064784]
["bitfinex-derivatives","BTCF0:USTF0",1735405342750,0.053783,94898.0,94897.0,0.064784]
["bitfinex-derivatives","BTCF0:USTF0",1735405344346,0.001,94898.0,94897.0,0.064784]
["bitfinex-derivatives","BTCF0:USTF0",1735405345053,0.001,94898.0,94897.0,0.425584]
["bitfinex-derivatives","BTCF0:USTF0",1735405345252,0.052772,94918.0,94912.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1735405345746,0.052772,94918.0,94915.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735405347253,0.0385,94924.0,94915.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735405347449,0.052771,94921.0,94915.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735405347655,0.0385,94924.0,94915.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735405348355,0.052772,94919.0,94915.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735405349556,0.052773,94917.0,94915.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735405349748,0.069613,94916.0,94915.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735405350151,0.069613,94916.0,94915.0,0.07033785]
["bitfinex-derivatives","BTCF0:USTF0",1735405362065,0.01684,94916.0,94915.0,0.07033785]
["bitfinex-derivatives","BTCF0:USTF0",1735405362267,0.0382,94934.0,94915.0,0.01756385]
["bitfinex-derivatives","BTCF0:USTF0",1735405362572,0.0382,94934.0,94933.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735405363469,0.04662,94934.0,94933.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735405363678,0.05504,94934.0,94933.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735405364271,0.01684,94934.0,94933.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735405366183,0.01984,94934.0,94933.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735405366679,0.02784,94934.0,94933.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1735405367482,0.3608,94952.0,94951.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735405367882,0.052751,94956.0,94955.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735405368369,0.052749,94961.0,94960.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735405368574,0.061169,94961.0,94960.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735405368786,0.069589,94961.0,94960.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735405370588,0.075589,94961.0,94960.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1735405372189,0.082589,94961.0,94960.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1735405374484,0.02984,94961.0,94960.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1735405379092,0.082586,94961.0,94960.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1735405380398,0.02984,94961.0,94951.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735405380595,0.052749,94959.0,94958.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735405381302,0.02142,94961.0,94960.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735405381792,0.02284,94961.0,94960.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735405382391,0.02984,94961.0,94960.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1735405384803,0.03184,94961.0,94960.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1735405393305,0.3608,94975.0,94974.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735405393510,0.3608,94989.0,94974.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735405393815,0.05273,94993.0,94992.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735405394507,0.06955,94993.0,94992.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735405395716,0.052732,94989.0,94988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735405395911,0.052737,94982.0,94981.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735405396114,0.052732,94989.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735405396310,0.052737,94980.0,94979.0,0.07472226]
["bitfinex-derivatives","BTCF0:USTF0",1735405396511,0.052738,94978.0,94977.0,0.42816833]
["bitfinex-derivatives","BTCF0:USTF0",1735405396710,0.052738,94978.0,94977.0,0.413538]
["bitfinex-derivatives","BTCF0:USTF0",1735405399120,0.052738,94978.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735405400017,0.052738,94978.0,94977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735405400018,0.413538,94978.0,94977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735405400216,0.052745,94965.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735405400417,0.05275,94956.0,94955.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735405400726,0.052755,94948.0,94947.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735405401122,0.0369,94955.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735405401123,0.052757,94946.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735405401623,0.052761,94939.0,94938.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735405401809,0.052754,94952.0,94938.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735405402006,0.052764,94934.0,94932.0,0.05434391]
["bitfinex-derivatives","BTCF0:USTF0",1735405402707,0.051764,94934.0,94932.0,0.00157991]
["bitfinex-derivatives","BTCF0:USTF0",1735405403220,0.07472226,94942.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735405403427,0.052768,94926.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735405403817,0.3608,94935.0,94913.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735405404125,0.3608,94935.0,94910.0,0.05270392]
["bitfinex-derivatives","BTCF0:USTF0",1735405404126,0.052776,94912.0,94910.0,0.05270392]
["bitfinex-derivatives","BTCF0:USTF0",1735405404316,0.052776,94912.0,94910.0,0.03898038]
["bitfinex-derivatives","BTCF0:USTF0",1735405405127,0.052776,94912.0,94910.0,0.09175638]
["bitfinex-derivatives","BTCF0:USTF0",1735405405521,0.049776,94912.0,94910.0,0.09175638]
["bitfinex-derivatives","BTCF0:USTF0",1735405406021,0.042776,94912.0,94910.0,0.09175638]
["bitfinex-derivatives","BTCF0:USTF0",1735405406417,0.042776,94912.0,94910.0,0.09875638]
["bitfinex-derivatives","BTCF0:USTF0",1735405408121,0.3608,94915.0,94913.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735405408427,0.05277,94922.0,94920.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735405410126,0.05477,94922.0,94920.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735405412933,0.052774,94915.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735405413722,0.051774,94915.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735405414123,0.3628,94922.0,94910.0,0.00158038]
["bitfinex-derivatives","BTCF0:USTF0",1735405414322,0.052776,94911.0,94910.0,0.00158038]
["bitfinex-derivatives","BTCF0:USTF0",1735405414625,0.051776,94911.0,94910.0,0.00158038]
["bitfinex-derivatives","BTCF0:USTF0",1735405414927,0.049776,94911.0,94910.0,0.00158038]
["bitfinex-derivatives","BTCF0:USTF0",1735405416323,0.049776,94911.0,94901.0,0.01372384]
["bitfinex-derivatives","BTCF0:USTF0",1735405416525,0.049776,94911.0,94900.0,0.07472226]
["bitfinex-derivatives","BTCF0:USTF0",1735405416727,0.049776,94911.0,94910.0,0.057776]
["bitfinex-derivatives","BTCF0:USTF0",1735405416922,0.049776,94911.0,94910.0,0.059776]
["bitfinex-derivatives","BTCF0:USTF0",1735405417118,0.049776,94911.0,94910.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1735405417330,0.3608,94922.0,94910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735405417632,0.05277,94921.0,94919.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735405417834,0.05277,94921.0,94920.0,0.092371]
["bitfinex-derivatives","BTCF0:USTF0",1735405418735,0.00841,94921.0,94920.0,0.453171]
["bitfinex-derivatives","BTCF0:USTF0",1735405419120,0.05434455,94933.0,94920.0,0.41462813]
["bitfinex-derivatives","BTCF0:USTF0",1735405419121,0.00158055,94933.0,94920.0,0.41462813]
["bitfinex-derivatives","BTCF0:USTF0",1735405419331,0.00158055,94933.0,94932.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735405419833,0.052761,94937.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735405420031,0.3608,94940.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735405420232,0.052759,94941.0,94940.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735405420833,0.00842,94941.0,94940.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735405421335,0.00842,94941.0,94940.0,0.06695169]
["bitfinex-derivatives","BTCF0:USTF0",1735405421637,0.01242,94941.0,94940.0,0.06695169]
["bitfinex-derivatives","BTCF0:USTF0",1735405423937,0.02142,94941.0,94940.0,0.06795169]
["bitfinex-derivatives","BTCF0:USTF0",1735405424733,0.074179,94941.0,94940.0,0.06795169]
["bitfinex-derivatives","BTCF0:USTF0",1735405425928,0.074179,94941.0,94940.0,0.01519169]
["bitfinex-derivatives","BTCF0:USTF0",1735405426336,0.074179,94941.0,94940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735405426734,0.434979,94941.0,94940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735405429536,0.434979,94941.0,94940.0,0.00019149]
["bitfinex-derivatives","BTCF0:USTF0",1735405430538,0.074179,94941.0,94940.0,0.00010952]
["bitfinex-derivatives","BTCF0:USTF0",1735405431438,0.434979,94941.0,94940.0,0.00010952]
["bitfinex-derivatives","BTCF0:USTF0",1735405431639,0.434979,94941.0,94940.0,2.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735405436433,0.074179,94941.0,94940.0,2.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735405436841,0.434979,94941.0,94940.0,2.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735405443540,0.052764,94930.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735405444845,0.063184,94930.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735405445544,0.052767,94925.0,94924.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735405445745,0.063184,94930.0,94920.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735405445746,0.052764,94929.0,94920.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735405445936,0.052773,94914.0,94911.0,0.00158033]
["bitfinex-derivatives","BTCF0:USTF0",1735405446345,0.051773,94914.0,94912.0,0.022188]
["bitfinex-derivatives","BTCF0:USTF0",1735405446549,0.051773,94914.0,94912.0,0.074962]
["bitfinex-derivatives","BTCF0:USTF0",1735405448346,0.001,94925.0,94913.0,0.413573]
["bitfinex-derivatives","BTCF0:USTF0",1735405448541,0.05277,94920.0,94919.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735405450654,0.05477,94920.0,94919.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735405451154,0.052771,94917.0,94916.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735405451541,0.052771,94917.0,94916.0,0.089772]
["bitfinex-derivatives","BTCF0:USTF0",1735405451742,0.002,94920.0,94919.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735405454157,0.052769,94921.0,94920.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735405454642,0.052766,94926.0,94925.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735405454844,0.052766,94926.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735405455948,0.052766,94926.0,94925.0,0.413565]
["bitfinex-derivatives","BTCF0:USTF0",1735405457557,0.057766,94926.0,94925.0,0.413565]
["bitfinex-derivatives","BTCF0:USTF0",1735405459347,0.005,94926.0,94925.0,0.413565]
["bitfinex-derivatives","BTCF0:USTF0",1735405459542,0.005,94926.0,94925.0,0.43522737]
["bitfinex-derivatives","BTCF0:USTF0",1735405460149,0.057766,94926.0,94925.0,0.43522737]
["bitfinex-derivatives","BTCF0:USTF0",1735405460355,0.057766,94926.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735405460551,0.052771,94918.0,94917.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735405460858,0.052771,94917.0,94916.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735405461057,0.061191,94917.0,94916.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735405461253,0.061191,94917.0,94916.0,0.05941139]
["bitfinex-derivatives","BTCF0:USTF0",1735405462170,0.061191,94917.0,94916.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735405462360,0.052773,94914.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735405462745,0.052774,94912.0,94911.0,0.00158033]
["bitfinex-derivatives","BTCF0:USTF0",1735405462952,0.052777,94907.0,94901.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735405463154,0.052779,94902.0,94901.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735405463459,0.43552226,94911.0,94894.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1735405463762,0.05278,94901.0,94892.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735405463954,0.052786,94890.0,94888.0,0.11281591]
["bitfinex-derivatives","BTCF0:USTF0",1735405464262,0.052786,94890.0,94888.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735405464447,0.052787,94888.0,94887.0,0.0015808]
["bitfinex-derivatives","BTCF0:USTF0",1735405464852,0.050786,94890.0,94880.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735405465060,0.047791,94881.0,94880.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735405465261,0.047791,94881.0,94880.0,0.07504456]
["bitfinex-derivatives","BTCF0:USTF0",1735405465850,0.042791,94881.0,94880.0,0.07504456]
["bitfinex-derivatives","BTCF0:USTF0",1735405466562,0.036791,94881.0,94880.0,0.07504456]
["bitfinex-derivatives","BTCF0:USTF0",1735405467355,0.036791,94881.0,94880.0,0.08104456]
["bitfinex-derivatives","BTCF0:USTF0",1735405467955,0.037791,94881.0,94880.0,0.08104456]
["bitfinex-derivatives","BTCF0:USTF0",1735405468956,0.037791,94881.0,94880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735405471860,0.001,94881.0,94880.0,0.413592]
["bitfinex-derivatives","BTCF0:USTF0",1735405472164,0.00158122,94900.0,94880.0,0.413592]
["bitfinex-derivatives","BTCF0:USTF0",1735405472165,0.052785,94893.0,94891.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735405472362,0.052785,94893.0,94892.0,0.449885]
["bitfinex-derivatives","BTCF0:USTF0",1735405472558,0.00158122,94900.0,94895.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1735405472754,0.052782,94898.0,94897.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735405473360,0.061212,94898.0,94897.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735405475067,0.00843,94898.0,94897.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735405475458,0.01743,94898.0,94897.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735405476272,0.02043,94898.0,94897.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735405476468,0.02043,94898.0,94897.0,0.07430506]
["bitfinex-derivatives","BTCF0:USTF0",1735405479564,0.02043,94898.0,94897.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735405485169,0.26751767,94921.0,94897.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735405485376,0.26751767,94921.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735405486375,0.00842,94920.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735405486580,0.052773,94914.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735405489587,0.052773,94914.0,94913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735405489777,0.058773,94914.0,94913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735405490178,0.067773,94914.0,94913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735405490379,0.067773,94914.0,94913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735405492396,0.067773,94914.0,94913.0,0.00048605]
["bitfinex-derivatives","BTCF0:USTF0",1735405492694,0.067773,94914.0,94913.0,0.00028096]
["bitfinex-derivatives","BTCF0:USTF0",1735405498597,0.067773,94914.0,94913.0,0.05305496]
["bitfinex-derivatives","BTCF0:USTF0",1735405501210,0.067773,94914.0,94912.0,0.0294474]
["bitfinex-derivatives","BTCF0:USTF0",1735405501507,0.067773,94914.0,94913.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735405504699,0.061773,94914.0,94913.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735405504900,0.067773,94914.0,94913.0,0.07181149]
["bitfinex-derivatives","BTCF0:USTF0",1735405505097,0.067773,94914.0,94913.0,0.01903749]
["bitfinex-derivatives","BTCF0:USTF0",1735405506011,0.067773,94914.0,94913.0,0.07181149]
["bitfinex-derivatives","BTCF0:USTF0",1735405506998,0.067773,94914.0,94913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735405507616,0.076193,94914.0,94913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735405508801,0.076193,94914.0,94913.0,0.03990509]
["bitfinex-derivatives","BTCF0:USTF0",1735405509001,0.076193,94914.0,94913.0,0.01809479]
["bitfinex-derivatives","BTCF0:USTF0",1735405509613,0.076193,94914.0,94913.0,0.07086779]
["bitfinex-derivatives","BTCF0:USTF0",1735405511208,0.076193,94914.0,94913.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735405513303,0.02342,94914.0,94913.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735405513817,0.00158048,94933.0,94932.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735405514116,0.00158048,94933.0,94932.0,0.413563]
["bitfinex-derivatives","BTCF0:USTF0",1735405515006,0.01900048,94933.0,94932.0,0.413563]
["bitfinex-derivatives","BTCF0:USTF0",1735405515216,0.02800048,94933.0,94932.0,0.414563]
["bitfinex-derivatives","BTCF0:USTF0",1735405515510,0.02800048,94933.0,94932.0,0.43254289]
["bitfinex-derivatives","BTCF0:USTF0",1735405515906,0.08076248,94933.0,94932.0,0.43254289]
["bitfinex-derivatives","BTCF0:USTF0",1735405516101,0.07176248,94933.0,94932.0,0.43154289]
["bitfinex-derivatives","BTCF0:USTF0",1735405516307,0.07776248,94933.0,94932.0,0.43154289]
["bitfinex-derivatives","BTCF0:USTF0",1735405517513,0.02500048,94933.0,94932.0,0.43154289]
["bitfinex-derivatives","BTCF0:USTF0",1735405518414,0.07776248,94933.0,94932.0,0.43154289]
["bitfinex-derivatives","BTCF0:USTF0",1735405518609,0.07776248,94933.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735405519216,0.02342,94933.0,94932.0,0.774363]
["bitfinex-derivatives","BTCF0:USTF0",1735405521708,0.052751,94953.0,94932.0,0.774363]
["bitfinex-derivatives","BTCF0:USTF0",1735405522012,0.052751,94953.0,94952.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735405522218,0.052751,94953.0,94952.0,0.413551]
["bitfinex-derivatives","BTCF0:USTF0",1735405522423,0.052747,94961.0,94960.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735405522724,0.052747,94961.0,94960.0,0.413547]
["bitfinex-derivatives","BTCF0:USTF0",1735405523127,0.054687,94961.0,94960.0,0.413547]
["bitfinex-derivatives","BTCF0:USTF0",1735405525017,0.054687,94961.0,94960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735405525709,0.054687,94961.0,94960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735405526614,0.054687,94961.0,94960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735405527330,0.054687,94961.0,94960.0,0.415547]
["bitfinex-derivatives","BTCF0:USTF0",1735405527620,0.00194,94961.0,94960.0,0.415547]
["bitfinex-derivatives","BTCF0:USTF0",1735405528210,0.00194,94961.0,94960.0,0.414547]
["bitfinex-derivatives","BTCF0:USTF0",1735405528416,0.00294,94961.0,94960.0,0.415547]
["bitfinex-derivatives","BTCF0:USTF0",1735405542126,0.001,94961.0,94960.0,0.415547]
["bitfinex-derivatives","BTCF0:USTF0",1735405542321,0.001,94961.0,94960.0,0.414547]
["bitfinex-derivatives","BTCF0:USTF0",1735405542530,0.002,94961.0,94960.0,0.413547]
["bitfinex-derivatives","BTCF0:USTF0",1735405546530,0.054747,94961.0,94960.0,0.413547]
["bitfinex-derivatives","BTCF0:USTF0",1735405548844,0.002,94961.0,94960.0,0.413547]
["bitfinex-derivatives","BTCF0:USTF0",1735405564850,0.0753,94977.0,94976.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1735405565053,0.0753,94977.0,94976.0,0.41348862]
["bitfinex-derivatives","BTCF0:USTF0",1735405565545,0.0374,94977.0,94976.0,0.41348862]
["bitfinex-derivatives","BTCF0:USTF0",1735405566347,0.052735,94983.0,94982.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735405566853,0.0015797,94985.0,94984.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735405568748,0.0015797,94985.0,94984.0,0.413534]
["bitfinex-derivatives","BTCF0:USTF0",1735405568955,0.05273,94992.0,94991.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735405570050,0.0719,94999.0,94985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735405570355,0.052727,94997.0,94996.0,0.413526]
["bitfinex-derivatives","BTCF0:USTF0",1735405571850,0.0719,94999.0,94998.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735405572156,0.124626,94999.0,94998.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735405572357,0.129626,94999.0,94998.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735405573151,1.10144,95000.0,94999.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735405573353,1.1,95000.0,94999.0,0.413526]
["bitfinex-derivatives","BTCF0:USTF0",1735405573657,0.74895795,95000.0,94999.0,0.413526]
["bitfinex-derivatives","BTCF0:USTF0",1735405573849,0.12115292,95009.0,95008.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735405574049,0.12115292,95009.0,95008.0,0.413521]
["bitfinex-derivatives","BTCF0:USTF0",1735405574444,0.0072667,95009.0,95008.0,0.413521]
["bitfinex-derivatives","BTCF0:USTF0",1735405575043,0.95903097,95010.0,95008.0,0.413521]
["bitfinex-derivatives","BTCF0:USTF0",1735405575252,0.95767097,95010.0,95008.0,0.413521]
["bitfinex-derivatives","BTCF0:USTF0",1735405575453,0.47568397,95010.0,95009.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1735405575659,0.22119619,95010.0,95009.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1735405576154,0.22619619,95010.0,95009.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1735405576654,0.22119619,95010.0,95009.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1735405576857,0.22619619,95010.0,95009.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1735405577160,0.22619619,95010.0,95009.0,0.14221323]
["bitfinex-derivatives","BTCF0:USTF0",1735405577657,0.22619619,95010.0,95009.0,0.10541323]
["bitfinex-derivatives","BTCF0:USTF0",1735405577841,0.22819619,95010.0,95009.0,0.06871323]
["bitfinex-derivatives","BTCF0:USTF0",1735405578851,0.00157927,95018.0,95009.0,0.06871323]
["bitfinex-derivatives","BTCF0:USTF0",1735405579046,0.00157927,95018.0,95017.0,0.413516]
["bitfinex-derivatives","BTCF0:USTF0",1735405579858,1.00136,95020.0,95017.0,0.413516]
["bitfinex-derivatives","BTCF0:USTF0",1735405579859,0.99978073,95020.0,95019.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735405580055,0.98433087,95020.0,95019.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735405580857,0.93454902,95020.0,95019.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735405581453,1.00144,95030.0,95019.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735405581659,0.99449,95030.0,95029.0,0.413509]
["bitfinex-derivatives","BTCF0:USTF0",1735405582560,0.99449,95030.0,95029.0,0.42849783]
["bitfinex-derivatives","BTCF0:USTF0",1735405583260,0.99449,95030.0,95029.0,0.42949783]
["bitfinex-derivatives","BTCF0:USTF0",1735405584054,0.75220395,95030.0,95029.0,0.42949783]
["bitfinex-derivatives","BTCF0:USTF0",1735405584745,0.60739316,95040.0,95029.0,1.09029783]
["bitfinex-derivatives","BTCF0:USTF0",1735405584949,0.51803316,95040.0,95039.0,0.413504]
["bitfinex-derivatives","BTCF0:USTF0",1735405586853,0.51803316,95040.0,95039.0,0.414504]
["bitfinex-derivatives","BTCF0:USTF0",1735405589749,0.51803316,95040.0,95039.0,0.43006072]
["bitfinex-derivatives","BTCF0:USTF0",1735405595168,0.72851316,95040.0,95039.0,0.43006072]
["bitfinex-derivatives","BTCF0:USTF0",1735405598568,1.00144,95050.0,95046.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735405599865,1.00144,95050.0,95046.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1735405603767,1.00144,95050.0,95046.0,0.054701]
["bitfinex-derivatives","BTCF0:USTF0",1735405607972,0.0357,95049.0,95046.0,0.054701]
["bitfinex-derivatives","BTCF0:USTF0",1735405609072,0.05840807,95047.0,95046.0,0.354701]
["bitfinex-derivatives","BTCF0:USTF0",1735405609381,0.04341807,95047.0,95046.0,0.354701]
["bitfinex-derivatives","BTCF0:USTF0",1735405609682,0.04341807,95047.0,95046.0,0.388401]
["bitfinex-derivatives","BTCF0:USTF0",1735405610580,0.04341807,95047.0,95046.0,0.054701]
["bitfinex-derivatives","BTCF0:USTF0",1735405614570,0.00973807,95047.0,95046.0,0.054701]
["bitfinex-derivatives","BTCF0:USTF0",1735405615179,0.00973807,95047.0,95046.0,0.088201]
["bitfinex-derivatives","BTCF0:USTF0",1735405616877,0.95724625,95050.0,95049.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735405617078,0.95580625,95050.0,95049.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735405617878,0.11083549,95050.0,95049.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735405618078,4.9e-07,95050.0,95049.0,0.353701]
["bitfinex-derivatives","BTCF0:USTF0",1735405618584,4.9e-07,95050.0,95049.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1735405619084,0.8960105,95060.0,95059.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1735405619270,0.864416,95060.0,95059.0,0.713496]
["bitfinex-derivatives","BTCF0:USTF0",1735405619775,0.864416,95060.0,95059.0,0.413496]
["bitfinex-derivatives","BTCF0:USTF0",1735405620569,0.793486,95060.0,95059.0,0.413496]
["bitfinex-derivatives","BTCF0:USTF0",1735405620878,0.52404879,95060.0,95059.0,0.413496]
["bitfinex-derivatives","BTCF0:USTF0",1735405621080,0.52404879,95060.0,95059.0,0.42691649]
["bitfinex-derivatives","BTCF0:USTF0",1735405621276,0.38936431,95060.0,95059.0,0.42691649]
["bitfinex-derivatives","BTCF0:USTF0",1735405621480,0.37236431,95060.0,95059.0,0.42691649]
["bitfinex-derivatives","BTCF0:USTF0",1735405622981,0.37236431,95060.0,95059.0,0.01342049]
["bitfinex-derivatives","BTCF0:USTF0",1735405623173,0.37236431,95060.0,95053.0,0.18732182]
["bitfinex-derivatives","BTCF0:USTF0",1735405623580,0.052697,95058.0,95056.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735405624583,0.052697,95058.0,95050.0,0.07472226]
["bitfinex-derivatives","BTCF0:USTF0",1735405624782,0.052697,95058.0,95057.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735405625374,0.37236431,95060.0,95052.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735405625576,0.37236431,95060.0,95041.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735405625577,0.3608,95053.0,95039.0,0.00157788]
["bitfinex-derivatives","BTCF0:USTF0",1735405625775,0.052704,95045.0,95040.0,0.07472226]
["bitfinex-derivatives","BTCF0:USTF0",1735405625983,0.3948,95044.0,95040.0,0.07472226]
["bitfinex-derivatives","BTCF0:USTF0",1735405626179,0.0693,95044.0,95043.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735405627690,0.0356,95052.0,95051.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735405629074,0.0356,95052.0,95051.0,0.06616092]
["bitfinex-derivatives","BTCF0:USTF0",1735405631592,0.0693,95059.0,95058.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1735405632593,0.37236431,95060.0,95059.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1735405633986,0.37236431,95060.0,95059.0,0.06822761]
["bitfinex-derivatives","BTCF0:USTF0",1735405634492,0.37236431,95060.0,95059.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1735405639101,0.37241671,95060.0,95059.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1735405650292,0.37241671,95060.0,95059.0,0.352696]
["bitfinex-derivatives","BTCF0:USTF0",1735405650503,1.00136,95070.0,95060.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735405650697,0.91265857,95070.0,95069.0,0.41349]
["bitfinex-derivatives","BTCF0:USTF0",1735405651405,0.84627812,95090.0,95069.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735405651597,0.84627812,95090.0,95089.0,0.413479]
["bitfinex-derivatives","BTCF0:USTF0",1735405651598,0.022,95090.0,95089.0,0.413479]
["bitfinex-derivatives","BTCF0:USTF0",1735405654595,0.022,95090.0,95089.0,0.414479]
["bitfinex-derivatives","BTCF0:USTF0",1735405654995,0.022,95090.0,95089.0,0.413479]
["bitfinex-derivatives","BTCF0:USTF0",1735405655207,0.022,95090.0,95089.0,0.414479]
["bitfinex-derivatives","BTCF0:USTF0",1735405655602,0.022,95090.0,95089.0,0.42784545]
["bitfinex-derivatives","BTCF0:USTF0",1735405658800,0.969202,95100.0,95099.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735405662812,0.969202,95100.0,95099.0,0.06613173]
["bitfinex-derivatives","BTCF0:USTF0",1735405663213,0.67381724,95100.0,95099.0,0.06613173]
["bitfinex-derivatives","BTCF0:USTF0",1735405664010,0.67381724,95100.0,95099.0,0.10373173]
["bitfinex-derivatives","BTCF0:USTF0",1735405664204,0.67381724,95100.0,95099.0,0.13833173]
["bitfinex-derivatives","BTCF0:USTF0",1735405665109,0.67081724,95100.0,95099.0,0.13833173]
["bitfinex-derivatives","BTCF0:USTF0",1735405665306,0.64820624,95100.0,95099.0,0.13833173]
["bitfinex-derivatives","BTCF0:USTF0",1735405666313,0.43558623,95100.0,95099.0,0.13833173]
["bitfinex-derivatives","BTCF0:USTF0",1735405667710,0.40400562,95100.0,95099.0,0.13833173]
["bitfinex-derivatives","BTCF0:USTF0",1735405667920,0.40400562,95100.0,95099.0,0.43833173]
["bitfinex-derivatives","BTCF0:USTF0",1735405668218,0.40400562,95100.0,95099.0,0.13833173]
["bitfinex-derivatives","BTCF0:USTF0",1735405668816,0.39979208,95100.0,95099.0,0.13833173]
["bitfinex-derivatives","BTCF0:USTF0",1735405669015,0.11966603,95100.0,95099.0,0.13833173]
["bitfinex-derivatives","BTCF0:USTF0",1735405670302,0.07866603,95100.0,95099.0,0.43833173]
["bitfinex-derivatives","BTCF0:USTF0",1735405670620,0.00759603,95100.0,95099.0,0.43833173]
["bitfinex-derivatives","BTCF0:USTF0",1735405671715,1.0,95110.0,95099.0,0.49100573]
["bitfinex-derivatives","BTCF0:USTF0",1735405672019,1.0,95110.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735405672222,1.0,95110.0,95109.0,0.413468]
["bitfinex-derivatives","BTCF0:USTF0",1735405673617,1.0,95110.0,95109.0,0.414468]
["bitfinex-derivatives","BTCF0:USTF0",1735405674619,1.0,95110.0,95109.0,0.42738828]
["bitfinex-derivatives","BTCF0:USTF0",1735405676221,1.0,95110.0,95109.0,0.37472028]
["bitfinex-derivatives","BTCF0:USTF0",1735405676521,1.0,95110.0,95109.0,0.42738828]
["bitfinex-derivatives","BTCF0:USTF0",1735405679617,0.72384316,95110.0,95109.0,0.42738828]
["bitfinex-derivatives","BTCF0:USTF0",1735405679919,0.61395052,95110.0,95109.0,0.42738828]
["bitfinex-derivatives","BTCF0:USTF0",1735405680116,0.60447126,95110.0,95109.0,0.42738828]
["bitfinex-derivatives","BTCF0:USTF0",1735405680321,0.60447126,95110.0,95109.0,0.44286563]
["bitfinex-derivatives","BTCF0:USTF0",1735405680620,0.60447126,95110.0,95109.0,0.74286563]
["bitfinex-derivatives","BTCF0:USTF0",1735405681222,0.44503122,95110.0,95109.0,0.74286563]
["bitfinex-derivatives","BTCF0:USTF0",1735405681410,0.06270928,95110.0,95109.0,0.74286563]
["bitfinex-derivatives","BTCF0:USTF0",1735405681609,0.06270928,95110.0,95109.0,0.72738828]
["bitfinex-derivatives","BTCF0:USTF0",1735405682022,0.03370928,95110.0,95109.0,0.72738828]
["bitfinex-derivatives","BTCF0:USTF0",1735405682222,0.0738,95144.0,95143.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735405683818,0.0738,95144.0,95136.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735405683819,0.052653,95137.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735405684020,0.3608,95141.0,95131.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735405684816,0.052655,95132.0,95131.0,0.01217982]
["bitfinex-derivatives","BTCF0:USTF0",1735405685019,0.3608,95132.0,95110.0,0.11152226]
["bitfinex-derivatives","BTCF0:USTF0",1735405685217,0.3608,95123.0,95122.0,0.01400419]
["bitfinex-derivatives","BTCF0:USTF0",1735405685422,0.3608,95123.0,95122.0,0.06666519]
["bitfinex-derivatives","BTCF0:USTF0",1735405686219,0.3608,95123.0,95122.0,0.01500419]
["bitfinex-derivatives","BTCF0:USTF0",1735405688218,0.3608,95123.0,95122.0,0.06766519]
["bitfinex-derivatives","BTCF0:USTF0",1735405689428,0.3608,95123.0,95122.0,0.05523786]
["bitfinex-derivatives","BTCF0:USTF0",1735405689726,0.3608,95123.0,95122.0,0.00257686]
["bitfinex-derivatives","BTCF0:USTF0",1735405690326,0.3608,95123.0,95122.0,0.05523786]
["bitfinex-derivatives","BTCF0:USTF0",1735405691225,0.0734,95124.0,95123.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735405692323,0.0365,95124.0,95123.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735405693524,0.122551,95141.0,95132.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735405693732,0.0351,95140.0,95134.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735405694125,0.052652,95138.0,95134.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735405694931,0.052652,95138.0,95134.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1735405696029,0.052652,95138.0,95135.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735405696829,0.0351,95140.0,95134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735405697028,0.052654,95135.0,95134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735405697431,0.052659,95127.0,95122.0,0.36237686]
["bitfinex-derivatives","BTCF0:USTF0",1735405697630,0.052659,95127.0,95125.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735405698232,0.052659,95127.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735405698434,0.3608,95132.0,95131.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735405699734,0.3618,95132.0,95131.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1735405700833,0.3618,95132.0,95131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735405703035,0.001,95132.0,95131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735405703741,0.3618,95132.0,95131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735405705031,0.3618,95132.0,95131.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1735405705226,0.001,95132.0,95131.0,0.06606206]
["bitfinex-derivatives","BTCF0:USTF0",1735405705830,0.001,95132.0,95131.0,0.10016206]
["bitfinex-derivatives","BTCF0:USTF0",1735405709943,0.001,95132.0,95131.0,0.01340606]
["bitfinex-derivatives","BTCF0:USTF0",1735405710248,0.414455,95132.0,95131.0,0.01340606]
["bitfinex-derivatives","BTCF0:USTF0",1735405710839,0.414455,95132.0,95131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735405711040,0.414455,95132.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735405711235,0.05266,95123.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735405712449,0.052658,95128.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735405713032,0.24690281,95132.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735405713442,0.24690281,95132.0,95121.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735405713443,0.052658,95127.0,95121.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735405713649,0.001,95123.0,95121.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735405714947,0.052659,95125.0,95121.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735405715145,0.052659,95125.0,95121.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1735405716041,0.05266,95124.0,95121.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1735405716634,0.052661,95122.0,95121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735405717146,0.052662,95120.0,95118.0,0.01225437]
["bitfinex-derivatives","BTCF0:USTF0",1735405717351,0.052656,95131.0,95114.0,0.413465]
["bitfinex-derivatives","BTCF0:USTF0",1735405717545,0.24590281,95132.0,95115.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735405717842,0.052661,95121.0,95115.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735405718040,0.051661,95121.0,95115.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735405718242,0.0356,95130.0,95114.0,0.3730434]
["bitfinex-derivatives","BTCF0:USTF0",1735405718440,0.052659,95126.0,95117.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735405718640,0.052659,95126.0,95114.0,0.3730434]
["bitfinex-derivatives","BTCF0:USTF0",1735405718641,0.05266,95125.0,95118.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735405719446,0.05266,95125.0,95114.0,0.3730434]
["bitfinex-derivatives","BTCF0:USTF0",1735405719447,0.24490281,95132.0,95114.0,0.3730434]
["bitfinex-derivatives","BTCF0:USTF0",1735405719653,0.29755781,95132.0,95127.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735405720557,0.29755781,95132.0,95120.0,0.07472226]
["bitfinex-derivatives","BTCF0:USTF0",1735405720849,0.24490281,95132.0,95116.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735405721057,0.052657,95129.0,95126.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735405721346,0.052657,95129.0,95127.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735405721751,0.052657,95129.0,95116.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735405722048,0.052657,95129.0,95128.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735405722644,0.002,95129.0,95128.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735405725049,0.003,95129.0,95128.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735405726345,0.003,95129.0,95128.0,0.06505458]
["bitfinex-derivatives","BTCF0:USTF0",1735405734347,0.003,95129.0,95128.0,0.11435458]
["bitfinex-derivatives","BTCF0:USTF0",1735405736252,0.003,95129.0,95128.0,0.06505458]
["bitfinex-derivatives","BTCF0:USTF0",1735405740345,0.002,95129.0,95128.0,0.06505458]
["bitfinex-derivatives","BTCF0:USTF0",1735405740556,0.002,95129.0,95128.0,0.06605458]
["bitfinex-derivatives","BTCF0:USTF0",1735405740756,0.3608,95141.0,95140.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735405741445,0.3608,95141.0,95128.0,0.06705458]
["bitfinex-derivatives","BTCF0:USTF0",1735405741446,0.7216,95141.0,95128.0,0.01439658]
["bitfinex-derivatives","BTCF0:USTF0",1735405741648,0.3608,95129.0,95128.0,0.01439658]
["bitfinex-derivatives","BTCF0:USTF0",1735405741853,0.3608,95129.0,95128.0,0.06705358]
["bitfinex-derivatives","BTCF0:USTF0",1735405742855,0.052651,95139.0,95131.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735405743253,0.3608,95141.0,95131.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735405743454,0.052653,95137.0,95128.0,0.37519658]
["bitfinex-derivatives","BTCF0:USTF0",1735405743860,0.052653,95137.0,95133.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735405745050,0.052653,95137.0,95128.0,0.37519658]
["bitfinex-derivatives","BTCF0:USTF0",1735405745051,0.052653,95137.0,95134.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735405745251,0.3608,95141.0,95134.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735405745561,0.052653,95137.0,95136.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735405746763,0.052653,95137.0,95128.0,0.37519658]
["bitfinex-derivatives","BTCF0:USTF0",1735405746764,0.3608,95141.0,95140.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735405746953,0.41345,95141.0,95140.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735405748163,0.3608,95141.0,95128.0,0.37319658]
["bitfinex-derivatives","BTCF0:USTF0",1735405748362,0.3608,95141.0,95137.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735405748363,0.052652,95138.0,95137.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735405749265,4e-05,95149.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735405749460,4e-05,95149.0,95148.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735405750461,4e-05,95149.0,95144.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735405750760,4e-05,95149.0,95148.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735405752064,0.052686,95149.0,95139.0,0.07472226]
["bitfinex-derivatives","BTCF0:USTF0",1735405752267,0.00104,95149.0,95139.0,0.07472226]
["bitfinex-derivatives","BTCF0:USTF0",1735405752463,0.00204,95149.0,95146.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735405753362,0.00204,95149.0,95139.0,0.07472226]
["bitfinex-derivatives","BTCF0:USTF0",1735405753363,0.00204,95149.0,95148.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735405753568,0.00104,95149.0,95148.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735405753869,0.053686,95149.0,95139.0,0.01149893]
["bitfinex-derivatives","BTCF0:USTF0",1735405754166,0.00104,95149.0,95147.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735405754362,0.00104,95149.0,95148.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735405754565,0.00104,95149.0,95139.0,0.07472226]
["bitfinex-derivatives","BTCF0:USTF0",1735405754772,0.00104,95149.0,95146.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735405754959,0.00104,95149.0,95139.0,0.07472226]
["bitfinex-derivatives","BTCF0:USTF0",1735405755263,0.00104,95149.0,95147.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735405755868,4e-05,95149.0,95147.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735405756458,0.00104,95149.0,95147.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735405756653,0.00104,95149.0,95148.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735405759063,0.00204,95149.0,95148.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735405760155,0.00104,95149.0,95148.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735405760358,0.00204,95149.0,95148.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735405760558,0.00204,95149.0,95148.0,0.06439713]
["bitfinex-derivatives","BTCF0:USTF0",1735405763574,0.3608,95178.0,95149.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735405763769,0.3608,95178.0,95173.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735405764073,0.3608,95178.0,95168.0,0.43552226]
["bitfinex-derivatives","BTCF0:USTF0",1735405764074,0.3608,95178.0,95175.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735405764867,0.3608,95178.0,95168.0,0.43620226]
["bitfinex-derivatives","BTCF0:USTF0",1735405765072,0.3608,95178.0,95176.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735405765370,0.36084,95178.0,95177.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735405767875,0.36084,95178.0,95177.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1735405768223,0.36084,95178.0,95177.0,0.06312449]
["bitfinex-derivatives","BTCF0:USTF0",1735405768978,0.36084,95178.0,95177.0,0.06412449]
["bitfinex-derivatives","BTCF0:USTF0",1735405769478,4e-05,95178.0,95177.0,0.06412449]
["bitfinex-derivatives","BTCF0:USTF0",1735405773383,4e-05,95178.0,95177.0,0.01299449]
["bitfinex-derivatives","BTCF0:USTF0",1735405773680,0.05267,95178.0,95177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735405774878,0.05267,95178.0,95177.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1735405774879,4e-05,95178.0,95177.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1735405776476,0.05267,95178.0,95177.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1735405776976,0.05267,95178.0,95177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735405778984,0.05267,95178.0,95177.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1735405781090,4e-05,95178.0,95177.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1735405781884,0.05267,95178.0,95177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735405782692,0.052635,95169.0,95168.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735405784582,0.052635,95169.0,95168.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735405785186,4e-05,95178.0,95168.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735405785383,4e-05,95178.0,95177.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735405786388,0.05267,95178.0,95177.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735405787080,0.05467,95178.0,95177.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1735405787482,0.05467,95178.0,95168.0,0.0116281]
["bitfinex-derivatives","BTCF0:USTF0",1735405787483,0.35467,95178.0,95168.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735405787681,0.052635,95170.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735405787982,0.052641,95159.0,95155.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735405788182,0.052641,95158.0,95155.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735405788595,0.052641,95158.0,95156.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735405788887,0.052641,95158.0,95157.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735405791993,0.055641,95158.0,95157.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1735405792491,0.055641,95158.0,95157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735405793584,0.055641,95158.0,95157.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1735405794088,0.05569276,95158.0,95157.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1735405798491,0.05569276,95158.0,95157.0,0.06503007]
["bitfinex-derivatives","BTCF0:USTF0",1735405800399,0.05569276,95158.0,95157.0,0.01238907]
["bitfinex-derivatives","BTCF0:USTF0",1735405801304,0.05569276,95158.0,95157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735405804699,0.05569276,95158.0,95157.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1735405804700,0.00305176,95158.0,95157.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1735405804898,0.05569276,95158.0,95157.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1735405805197,0.00305176,95158.0,95157.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1735405805397,0.41649276,95158.0,95157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735405806085,0.41649276,95158.0,95157.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1735405811796,0.41449276,95158.0,95157.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735405812600,0.41349276,95158.0,95157.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735405812901,0.41449276,95158.0,95157.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735405814100,0.36185176,95158.0,95157.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735405815805,0.36085176,95158.0,95157.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735405816007,0.36185176,95158.0,95157.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735405818199,0.00105176,95158.0,95157.0,0.413441]
["bitfinex-derivatives","BTCF0:USTF0",1735405823013,0.00105176,95158.0,95157.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735405823608,0.00105176,95158.0,95157.0,0.286741]
["bitfinex-derivatives","BTCF0:USTF0",1735405823999,0.00105176,95158.0,95157.0,0.207841]
["bitfinex-derivatives","BTCF0:USTF0",1735405825207,0.00105176,95158.0,95150.0,0.0115893]
["bitfinex-derivatives","BTCF0:USTF0",1735405825400,0.36185176,95158.0,95152.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735405825606,0.00105176,95158.0,95152.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735405825907,0.00105176,95158.0,95152.0,0.413444]
["bitfinex-derivatives","BTCF0:USTF0",1735405826099,0.3608,95157.0,95143.0,0.37201368]
["bitfinex-derivatives","BTCF0:USTF0",1735405826304,0.052648,95146.0,95143.0,0.06386268]
["bitfinex-derivatives","BTCF0:USTF0",1735405826512,0.3608,95157.0,95143.0,0.06386268]
["bitfinex-derivatives","BTCF0:USTF0",1735405826513,0.3608,95157.0,95144.0,0.413448]
["bitfinex-derivatives","BTCF0:USTF0",1735405826702,0.052642,95156.0,95144.0,0.413448]
["bitfinex-derivatives","BTCF0:USTF0",1735405826907,0.052645,95150.0,95144.0,0.413448]
["bitfinex-derivatives","BTCF0:USTF0",1735405827211,0.052645,95150.0,95145.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735405827611,0.051645,95150.0,95145.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735405828012,0.052646,95149.0,95145.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735405828903,0.3608,95157.0,95144.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735405829100,0.052646,95149.0,95144.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735405829306,0.052646,95149.0,95144.0,0.418449]
["bitfinex-derivatives","BTCF0:USTF0",1735405830208,0.3608,95157.0,95144.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735405830209,0.0768,95156.0,95144.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735405830415,0.052648,95146.0,95144.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735405831114,0.052646,95149.0,95145.0,0.054648]
["bitfinex-derivatives","BTCF0:USTF0",1735405831714,0.052646,95149.0,95145.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735405832010,0.052643,95155.0,95144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735405832214,0.0768,95156.0,95144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735405832412,0.052646,95149.0,95144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735405832614,0.052646,95149.0,95145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735405833111,0.0768,95156.0,95145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735405833318,0.052646,95149.0,95145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735405834011,0.0768,95156.0,95145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735405834217,0.052648,95146.0,95145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735405835215,0.052648,95146.0,95144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735405835515,0.0768,95156.0,95144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735405835720,0.052648,95145.0,95144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735405836118,0.052644,95153.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735405836421,0.0768,95156.0,95144.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735405836422,0.052647,95148.0,95144.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735405837217,0.052647,95148.0,95145.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735405838720,0.052648,95145.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735405839114,0.052648,95145.0,95144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735405839624,0.052646,95149.0,95144.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1735405839822,0.052646,95148.0,95144.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1735405840228,0.052646,95148.0,95145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735405841015,0.052648,95146.0,95145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735405841216,0.052645,95151.0,95145.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1735405841620,0.37223899,95157.0,95145.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1735405841821,0.052645,95150.0,95145.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1735405842124,0.052646,95149.0,95145.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1735405842526,0.052646,95149.0,95145.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735405843724,0.052646,95149.0,95145.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1735405844022,0.052646,95149.0,95145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735405844217,0.052646,95149.0,95146.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735405851928,0.2437062,95157.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735405852129,0.052645,95151.0,95147.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735405854339,0.052645,95150.0,95147.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735405856132,0.2437062,95157.0,95147.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735405856133,0.052646,95149.0,95147.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735405856824,0.052646,95149.0,95147.0,0.413447]
["bitfinex-derivatives","BTCF0:USTF0",1735405857940,0.052646,95148.0,95140.0,0.01105418]
["bitfinex-derivatives","BTCF0:USTF0",1735405858124,0.3608,95150.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735405858125,0.052657,95128.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735405858732,0.3608,95128.0,95117.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735405858937,0.052659,95126.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735405859140,0.052659,95126.0,95117.0,0.01136131]
["bitfinex-derivatives","BTCF0:USTF0",1735405859636,0.052659,95126.0,95116.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735405859842,0.043659,95126.0,95116.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735405860042,0.043659,95126.0,95117.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735405860239,0.043659,95126.0,95118.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735405860636,0.043659,95126.0,95125.0,0.00257674]
["bitfinex-derivatives","BTCF0:USTF0",1735405861036,0.05485159,95126.0,95125.0,0.00257674]
["bitfinex-derivatives","BTCF0:USTF0",1735405862234,0.05485159,95126.0,95125.0,0.00757674]
["bitfinex-derivatives","BTCF0:USTF0",1735405862834,0.043659,95126.0,95125.0,0.00757674]
["bitfinex-derivatives","BTCF0:USTF0",1735405864043,0.33660634,95131.0,95125.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735405864243,0.17913859,95131.0,95130.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735405865336,0.052656,95131.0,95130.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735405865943,0.052656,95131.0,95130.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1735405866740,0.052656,95131.0,95130.0,0.055656]
["bitfinex-derivatives","BTCF0:USTF0",1735405866943,0.052656,95131.0,95130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735405868235,0.413456,95131.0,95130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735405870443,0.46591875,95131.0,95105.0,0.00157712]
["bitfinex-derivatives","BTCF0:USTF0",1735405870749,0.46591875,95131.0,95109.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735405870750,0.052667,95111.0,95109.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735405870939,0.052667,95110.0,95109.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735405871540,0.3608,95119.0,95106.0,0.08344059]
["bitfinex-derivatives","BTCF0:USTF0",1735405871837,0.3608,95119.0,95106.0,0.13611059]
["bitfinex-derivatives","BTCF0:USTF0",1735405871838,0.052668,95110.0,95106.0,0.13611059]
["bitfinex-derivatives","BTCF0:USTF0",1735405872245,0.052667,95112.0,95109.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735405873045,0.052667,95111.0,95106.0,0.09744059]
["bitfinex-derivatives","BTCF0:USTF0",1735405873349,0.052667,95111.0,95109.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735405873942,0.052667,95111.0,95109.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735405874345,0.052667,95111.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735405874745,0.052667,95111.0,95109.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735405874942,0.052667,95110.0,95109.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735405875254,0.052679,95090.0,95083.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735405875455,0.07445959,95093.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735405875640,0.052684,95081.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735405876451,0.046684,95081.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735405876647,0.001,95090.0,95077.0,0.37199725]
["bitfinex-derivatives","BTCF0:USTF0",1735405876841,0.052685,95078.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735405877046,0.052685,95078.0,95077.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735405877047,0.413485,95078.0,95077.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735405877654,0.413485,95078.0,95060.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1735405877954,0.052693,95064.0,95060.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1735405878346,0.052693,95064.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735405878662,0.052695,95060.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735405878953,0.047695,95060.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735405879160,0.047695,95060.0,95022.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735405879161,0.052713,95029.0,95022.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735405879452,0.3608,95027.0,94999.0,0.67227992]
["bitfinex-derivatives","BTCF0:USTF0",1735405879640,0.05272,95015.0,95004.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735405879839,0.3608,95016.0,94999.0,0.67283992]
["bitfinex-derivatives","BTCF0:USTF0",1735405880040,0.052721,95014.0,95000.0,0.17445959]
["bitfinex-derivatives","BTCF0:USTF0",1735405880242,0.3608,95016.0,95006.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735405881056,0.052724,95009.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735405881251,0.052724,95008.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735405881548,0.07445959,95010.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735405881753,0.05272,95015.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735405881754,0.3608,95016.0,95000.0,0.17445959]
["bitfinex-derivatives","BTCF0:USTF0",1735405882052,0.3608,95016.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735405882247,0.3608,95016.0,95007.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735405882454,0.3618,95016.0,95007.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735405882849,0.3608,95016.0,95007.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735405883039,0.3618,95016.0,95007.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735405883244,0.3618,95016.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735405883747,0.3618,95016.0,95014.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735405884052,0.3608,95027.0,95023.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735405884250,0.3608,95027.0,95024.0,0.130915]
["bitfinex-derivatives","BTCF0:USTF0",1735405884749,0.3608,95027.0,95024.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1735405884959,0.3608,95047.0,95035.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735405885455,0.413503,95047.0,95035.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735405885856,0.413503,95047.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735405885857,0.052707,95038.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735405886159,0.3608,95047.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735405886160,0.05271,95034.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735405888042,0.05671,95034.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735405889054,0.05871,95034.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735405889258,0.006,95034.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735405889755,0.004,95034.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735405890055,0.008,95034.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735405890845,0.004,95034.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735405891860,0.004,95034.0,95024.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1735405891861,0.052714,95025.0,95024.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1735405893670,0.3608,95026.0,95024.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1735405893858,0.3608,95026.0,95025.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735405894045,0.3608,95026.0,95024.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1735405894046,0.3648,95034.0,95024.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1735405894457,0.3608,95034.0,95029.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735405894647,0.41351,95034.0,95029.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735405895162,0.41351,95034.0,95024.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1735405895163,0.3608,95034.0,95024.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1735405896153,0.001,95026.0,95024.0,0.130915]
["bitfinex-derivatives","BTCF0:USTF0",1735405896756,0.052712,95030.0,95027.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735405897058,0.3608,95034.0,95024.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1735405897258,0.3608,95034.0,95033.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735405899952,0.003,95034.0,95033.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735405900263,0.006,95034.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735405900458,0.003,95034.0,95028.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1735405901167,0.3668,95034.0,95028.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1735405901658,0.3658,95034.0,95028.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1735405902165,0.052711,95032.0,95028.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1735405902474,0.052712,95030.0,95028.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1735405903060,0.052712,95029.0,95028.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1735405903847,0.052712,95029.0,95024.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1735405904051,0.052711,95031.0,95024.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1735405904262,0.052712,95029.0,95024.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1735405904862,0.001,95030.0,95024.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1735405904863,0.052714,95025.0,95024.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1735405906564,0.002,95029.0,95024.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1735405906865,0.05271,95028.0,95024.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1735405908262,0.05471,95028.0,95024.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1735405909466,0.24924137,95034.0,95024.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1735405909670,0.05271,95029.0,95024.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1735405909961,0.05271,95029.0,95026.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735405910165,0.3608,95034.0,95031.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735405910166,0.413507,95034.0,95031.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735405910962,0.413507,95034.0,95032.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735405911666,0.415507,95034.0,95032.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735405912655,0.416507,95034.0,95032.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735405913559,0.419507,95034.0,95032.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735405914359,0.052708,95033.0,95032.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735405914769,0.05271,95029.0,95027.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735405915069,0.05271,95029.0,95028.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735405916271,0.05371,95029.0,95028.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735405918668,0.05271,95029.0,95028.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735405918869,0.05471,95029.0,95028.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735405920158,0.05571,95029.0,95028.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735405920761,0.003,95029.0,95028.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735405920960,0.002,95029.0,95028.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735405924866,0.25221459,95035.0,95028.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1735405925156,0.00157942,95037.0,95036.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735405925473,0.00157942,95037.0,95036.0,0.413505]
["bitfinex-derivatives","BTCF0:USTF0",1735405926969,0.00557942,95037.0,95036.0,0.413505]
["bitfinex-derivatives","BTCF0:USTF0",1735405927772,0.00957942,95037.0,95036.0,0.413505]
["bitfinex-derivatives","BTCF0:USTF0",1735405931684,0.00957942,95037.0,95036.0,0.42434998]
["bitfinex-derivatives","BTCF0:USTF0",1735405932681,0.00857942,95037.0,95036.0,0.42434998]
["bitfinex-derivatives","BTCF0:USTF0",1735405933271,0.00457942,95037.0,95036.0,0.42434998]
["bitfinex-derivatives","BTCF0:USTF0",1735405933571,0.00857942,95037.0,95036.0,0.42434998]
["bitfinex-derivatives","BTCF0:USTF0",1735405933974,0.00557942,95037.0,95036.0,0.42434998]
["bitfinex-derivatives","BTCF0:USTF0",1735405934180,0.00857942,95037.0,95036.0,0.42434998]
["bitfinex-derivatives","BTCF0:USTF0",1735405934981,0.2831133,95046.0,95045.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735405934982,0.21810951,95046.0,95045.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735405935181,0.0976398,95046.0,95045.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1735405935382,0.49537768,95069.0,95045.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1735405935383,0.0976398,95048.0,95047.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735405936890,0.31528758,95074.0,95072.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735405937185,0.31528758,95074.0,95073.0,0.413484]
["bitfinex-derivatives","BTCF0:USTF0",1735405937570,0.00157837,95078.0,95073.0,0.413484]
["bitfinex-derivatives","BTCF0:USTF0",1735405937776,0.00157837,95078.0,95077.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735405939681,0.052675,95089.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735405939884,0.052675,95089.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735405940389,0.052675,95089.0,95085.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735405940784,0.052675,95089.0,95086.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735405941185,0.059675,95089.0,95086.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735405941390,0.068675,95089.0,95086.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735405941583,0.068675,95089.0,95088.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735405941984,0.061675,95089.0,95088.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735405942184,0.070675,95089.0,95088.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735405943393,0.018,95089.0,95088.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735405943787,0.009,95089.0,95088.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735405943984,0.018,95089.0,95088.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735405944689,0.018,95089.0,95088.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1735405945292,0.070675,95089.0,95088.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1735405946386,0.018,95089.0,95088.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1735405955787,0.009,95089.0,95088.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1735405956096,0.215,95094.0,95093.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735405956396,0.215,95094.0,95093.0,0.413472]
["bitfinex-derivatives","BTCF0:USTF0",1735405958589,0.0709,95094.0,95093.0,0.413472]
["bitfinex-derivatives","BTCF0:USTF0",1735405958990,0.0739,95094.0,95093.0,0.413472]
["bitfinex-derivatives","BTCF0:USTF0",1735405959390,0.0769,95094.0,95093.0,0.413472]
["bitfinex-derivatives","BTCF0:USTF0",1735405959595,0.0739,95094.0,95093.0,0.413472]
["bitfinex-derivatives","BTCF0:USTF0",1735405959890,0.0769,95094.0,95093.0,0.413472]
["bitfinex-derivatives","BTCF0:USTF0",1735405960095,0.006,95094.0,95093.0,0.413472]
["bitfinex-derivatives","BTCF0:USTF0",1735405970206,0.003,95094.0,95093.0,0.413472]
["bitfinex-derivatives","BTCF0:USTF0",1735405970404,0.006,95094.0,95093.0,0.413472]
["bitfinex-derivatives","BTCF0:USTF0",1735405975806,0.052675,95086.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735405976012,0.3608,95086.0,95076.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735405976313,0.05268,95077.0,95076.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735405976507,0.3608,95078.0,95065.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735405976808,0.052685,95069.0,95060.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735405977015,0.052685,95069.0,95066.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735405977209,0.052685,95069.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735405979309,0.052688,95063.0,95062.0,0.01220662]
["bitfinex-derivatives","BTCF0:USTF0",1735405979713,0.052688,95063.0,95062.0,0.00157783]
["bitfinex-derivatives","BTCF0:USTF0",1735405981604,0.054688,95063.0,95062.0,0.00157783]
["bitfinex-derivatives","BTCF0:USTF0",1735405981810,0.057688,95063.0,95062.0,0.00157783]
["bitfinex-derivatives","BTCF0:USTF0",1735405982817,0.055688,95063.0,95062.0,0.00157783]
["bitfinex-derivatives","BTCF0:USTF0",1735405983009,0.058688,95063.0,95062.0,0.00157783]
["bitfinex-derivatives","BTCF0:USTF0",1735405983622,0.058688,95063.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735405983623,0.052695,95051.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735405985415,0.054695,95051.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735405985621,0.057695,95051.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735405994424,0.057695,95051.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735405994726,0.0527,95041.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735405995427,0.0527,95041.0,95040.0,0.413501]
["bitfinex-derivatives","BTCF0:USTF0",1735405997218,0.0527,95041.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735405997923,0.0537,95041.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735405999524,0.06428884,95041.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406000425,0.052701,95040.0,95031.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735406000629,0.052703,95036.0,95035.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735406001929,0.052706,95032.0,95031.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1735406002727,0.052706,95032.0,95031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735406004520,0.052713,95019.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406005427,0.3608,95025.0,95006.0,0.15665756]
["bitfinex-derivatives","BTCF0:USTF0",1735406005622,0.052717,95012.0,95006.0,0.15665756]
["bitfinex-derivatives","BTCF0:USTF0",1735406006239,0.052717,95012.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406007930,0.051717,95012.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406008125,0.052717,95012.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406008330,0.052717,95012.0,95006.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1735406008627,0.052717,95011.0,95006.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1735406008831,0.001,95012.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406009024,0.001,95012.0,95011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735406009623,0.001,95012.0,95011.0,0.055717]
["bitfinex-derivatives","BTCF0:USTF0",1735406009925,0.052714,95017.0,95011.0,0.055717]
["bitfinex-derivatives","BTCF0:USTF0",1735406010135,0.07445959,95021.0,95011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735406010322,0.052715,95015.0,95011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735406011321,0.001,95012.0,95011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735406011628,0.001,95012.0,95011.0,0.055717]
["bitfinex-derivatives","BTCF0:USTF0",1735406012419,0.001,95015.0,95013.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735406012835,0.001,95015.0,95014.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735406013034,0.052712,95020.0,95015.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735406013223,0.3608,95025.0,95010.0,0.413518]
["bitfinex-derivatives","BTCF0:USTF0",1735406013419,0.052713,95019.0,95011.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735406013836,0.001,95012.0,95011.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735406016630,0.002,95012.0,95011.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735406023136,0.07445959,95050.0,95016.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735406023338,0.052703,95036.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406023642,0.052703,95036.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406023850,0.052698,95046.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406024138,0.052698,95046.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406024942,0.052698,95046.0,95045.0,0.413498]
["bitfinex-derivatives","BTCF0:USTF0",1735406025238,0.059698,95046.0,95045.0,0.413498]
["bitfinex-derivatives","BTCF0:USTF0",1735406025832,0.061698,95046.0,95045.0,0.413498]
["bitfinex-derivatives","BTCF0:USTF0",1735406027042,0.068698,95046.0,95045.0,0.414498]
["bitfinex-derivatives","BTCF0:USTF0",1735406035248,0.068698,95046.0,95045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735406036339,0.068698,95046.0,95045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735406036541,0.016,95046.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406036848,0.052709,95026.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406038236,0.054709,95026.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406039348,0.057709,95026.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406040139,0.058709,95026.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406040339,0.058709,95026.0,95020.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735406042552,0.058709,95026.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406042942,0.058709,95026.0,95025.0,0.05428742]
["bitfinex-derivatives","BTCF0:USTF0",1735406043250,0.058709,95026.0,95025.0,0.41508742]
["bitfinex-derivatives","BTCF0:USTF0",1735406043251,0.006,95026.0,95025.0,0.41508742]
["bitfinex-derivatives","BTCF0:USTF0",1735406044046,0.052698,95045.0,95043.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735406044347,0.052698,95045.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406044555,0.052698,95045.0,95044.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1735406045657,0.058698,95045.0,95044.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1735406047064,0.067698,95045.0,95044.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1735406048467,0.067698,95045.0,95044.0,0.414499]
["bitfinex-derivatives","BTCF0:USTF0",1735406064967,0.33295926,95060.0,95044.0,0.414499]
["bitfinex-derivatives","BTCF0:USTF0",1735406065267,0.052694,95053.0,95052.0,0.413494]
["bitfinex-derivatives","BTCF0:USTF0",1735406067961,0.061694,95053.0,95052.0,0.414494]
["bitfinex-derivatives","BTCF0:USTF0",1735406068466,0.061694,95053.0,95052.0,0.35518179]
["bitfinex-derivatives","BTCF0:USTF0",1735406069257,0.067694,95053.0,95052.0,0.35618179]
["bitfinex-derivatives","BTCF0:USTF0",1735406071672,0.067694,95053.0,95052.0,0.36673518]
["bitfinex-derivatives","BTCF0:USTF0",1735406072460,0.015,95053.0,95052.0,0.36673518]
["bitfinex-derivatives","BTCF0:USTF0",1735406085573,0.067694,95053.0,95052.0,0.30348779]
["bitfinex-derivatives","BTCF0:USTF0",1735406086272,0.428494,95053.0,95052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735406087279,0.577394,95053.0,95052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735406091081,0.577394,95053.0,95052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735406091377,0.577394,95053.0,95052.0,0.000368]
["bitfinex-derivatives","BTCF0:USTF0",1735406091676,0.577394,95053.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406091878,0.052698,95046.0,95045.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735406094580,0.052698,95046.0,95045.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1735406094778,0.061698,95046.0,95045.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1735406095379,0.067698,95046.0,95045.0,0.054698]
["bitfinex-derivatives","BTCF0:USTF0",1735406097884,0.015,95046.0,95045.0,0.054698]
["bitfinex-derivatives","BTCF0:USTF0",1735406098081,0.015,95046.0,95045.0,0.132498]
["bitfinex-derivatives","BTCF0:USTF0",1735406101474,0.07445959,95070.0,95045.0,0.132498]
["bitfinex-derivatives","BTCF0:USTF0",1735406101679,0.31528758,95077.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406101881,0.052683,95072.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406103290,0.36797058,95072.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406103985,0.37697058,95072.0,95071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735406104194,0.38597058,95072.0,95071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735406106391,0.38597058,95072.0,95071.0,0.054684]
["bitfinex-derivatives","BTCF0:USTF0",1735406112688,0.38597058,95072.0,95062.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735406112897,0.43488442,95072.0,95062.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735406113099,0.43488442,95072.0,95071.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735406113291,0.38597058,95072.0,95071.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735406113890,0.070683,95072.0,95071.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735406114196,0.061683,95072.0,95071.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735406114390,0.070683,95072.0,95071.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735406114798,0.070683,95072.0,95071.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735406115203,0.070683,95072.0,95071.0,0.054684]
["bitfinex-derivatives","BTCF0:USTF0",1735406118003,0.070683,95072.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406118004,0.3788,95072.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406118191,0.052694,95053.0,95047.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735406119000,0.413497,95048.0,95047.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735406120394,0.3608,95048.0,95046.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1735406120600,0.052697,95047.0,95046.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1735406120801,0.3608,95048.0,95044.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735406121002,0.052699,95044.0,95042.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735406121907,0.051699,95044.0,95042.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735406122600,0.051699,95044.0,95037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406123005,0.051699,95044.0,95031.0,0.124806]
["bitfinex-derivatives","BTCF0:USTF0",1735406123201,0.051699,95044.0,95043.0,0.0002745]
["bitfinex-derivatives","BTCF0:USTF0",1735406123410,0.052705,95033.0,95032.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735406124106,0.052705,95033.0,95027.0,0.51176]
["bitfinex-derivatives","BTCF0:USTF0",1735406124107,0.052702,95039.0,95027.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735406124412,0.052702,95039.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406124413,0.051708,95028.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406125506,0.003,95033.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406125507,0.31528758,95032.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406125711,0.31528758,95032.0,95031.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735406128010,0.31828758,95032.0,95031.0,0.127606]
["bitfinex-derivatives","BTCF0:USTF0",1735406128211,0.32028758,95032.0,95031.0,0.127606]
["bitfinex-derivatives","BTCF0:USTF0",1735406128806,0.08728758,95032.0,95031.0,0.127606]
["bitfinex-derivatives","BTCF0:USTF0",1735406129003,0.36176001,95056.0,95031.0,0.201006]
["bitfinex-derivatives","BTCF0:USTF0",1735406129004,0.052695,95051.0,95031.0,0.201006]
["bitfinex-derivatives","BTCF0:USTF0",1735406129313,0.052695,95051.0,95050.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735406130908,0.052695,95051.0,95050.0,0.413495]
["bitfinex-derivatives","BTCF0:USTF0",1735406131412,0.054695,95051.0,95050.0,0.413495]
["bitfinex-derivatives","BTCF0:USTF0",1735406131604,0.054695,95051.0,95050.0,0.414495]
["bitfinex-derivatives","BTCF0:USTF0",1735406131805,0.063695,95051.0,95050.0,0.414495]
["bitfinex-derivatives","BTCF0:USTF0",1735406132310,0.009,95051.0,95050.0,0.414495]
["bitfinex-derivatives","BTCF0:USTF0",1735406132498,0.015,95051.0,95050.0,0.415495]
["bitfinex-derivatives","BTCF0:USTF0",1735406134012,0.015,95051.0,95050.0,0.43210911]
["bitfinex-derivatives","BTCF0:USTF0",1735406136305,0.07457217,95070.0,95050.0,0.43210911]
["bitfinex-derivatives","BTCF0:USTF0",1735406136306,0.00157818,95092.0,95077.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735406136505,0.052677,95084.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406137001,0.052674,95088.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406137207,0.052674,95088.0,95084.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735406137614,0.052674,95088.0,95085.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735406138001,0.052674,95088.0,95086.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735406138202,0.052674,95088.0,95087.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735406138400,0.052674,95088.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406138401,0.0751,95091.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406138607,0.0751,95091.0,95090.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735406139608,0.0791,95091.0,95090.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735406140116,0.0781,95091.0,95090.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1735406140912,0.130773,95091.0,95090.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1735406141512,0.136773,95091.0,95090.0,0.054673]
["bitfinex-derivatives","BTCF0:USTF0",1735406142311,0.136773,95091.0,95090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735406142915,0.0841,95091.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406143115,0.3608,95084.0,95070.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735406143324,0.3608,95076.0,95056.0,0.00157797]
["bitfinex-derivatives","BTCF0:USTF0",1735406143513,0.05269,95062.0,95061.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735406144013,0.3608,95064.0,95056.0,0.05426997]
["bitfinex-derivatives","BTCF0:USTF0",1735406144014,0.052692,95057.0,95056.0,0.05426997]
["bitfinex-derivatives","BTCF0:USTF0",1735406144215,0.0714,95061.0,95060.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735406145301,0.0714,95061.0,95056.0,0.00157797]
["bitfinex-derivatives","BTCF0:USTF0",1735406145302,0.3608,95064.0,95063.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735406145707,0.052685,95069.0,95056.0,0.00157797]
["bitfinex-derivatives","BTCF0:USTF0",1735406145914,0.052685,95069.0,95068.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735406146114,0.0714,95075.0,95073.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735406146115,0.052682,95074.0,95073.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735406146313,0.052682,95074.0,95073.0,0.413482]
["bitfinex-derivatives","BTCF0:USTF0",1735406148017,0.052682,95075.0,95074.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735406148212,0.052685,95069.0,95068.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735406149319,0.052687,95066.0,95063.0,0.413488]
["bitfinex-derivatives","BTCF0:USTF0",1735406150220,0.051687,95066.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406150410,0.051687,95066.0,95064.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735406150816,0.009,95069.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406151010,0.3608,95068.0,95060.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735406151211,0.052689,95061.0,95060.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735406152119,0.005,95066.0,95050.0,0.36237807]
["bitfinex-derivatives","BTCF0:USTF0",1735406152318,0.14937217,95060.0,95050.0,0.36237807]
["bitfinex-derivatives","BTCF0:USTF0",1735406152507,0.052695,95051.0,95050.0,0.36237807]
["bitfinex-derivatives","BTCF0:USTF0",1735406155017,0.413495,95051.0,95050.0,0.00257807]
["bitfinex-derivatives","BTCF0:USTF0",1735406155416,0.413495,95051.0,95050.0,0.00157807]
["bitfinex-derivatives","BTCF0:USTF0",1735406155618,0.413495,95051.0,95050.0,0.00257807]
["bitfinex-derivatives","BTCF0:USTF0",1735406156014,0.414495,95051.0,95050.0,0.00257807]
["bitfinex-derivatives","BTCF0:USTF0",1735406156413,0.23420443,95051.0,95050.0,0.00257807]
["bitfinex-derivatives","BTCF0:USTF0",1735406156615,0.23420443,95051.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406156920,0.052705,95034.0,95031.0,0.01666671]
["bitfinex-derivatives","BTCF0:USTF0",1735406157121,0.0754,95033.0,95028.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735406157310,0.0754,95033.0,95029.0,0.413507]
["bitfinex-derivatives","BTCF0:USTF0",1735406157514,0.052705,95032.0,95031.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735406157823,0.0754,95033.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406158016,0.0754,95033.0,95032.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735406158211,0.23420443,95051.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406158420,0.052698,95045.0,95042.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735406158722,0.0754,95050.0,95037.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735406158925,0.052702,95039.0,95037.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735406159222,0.052702,95039.0,95038.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735406159523,0.0754,95050.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406159725,0.0754,95050.0,95042.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735406159928,0.052698,95046.0,95042.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735406160131,0.052698,95046.0,95044.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735406160432,0.052692,95057.0,95043.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735406160631,0.052695,95051.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406161343,0.0735,95058.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406161631,0.0741,95061.0,95059.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735406161632,0.12679,95061.0,95059.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735406162129,0.05269,95061.0,95059.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735406163031,0.05269,95060.0,95059.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735406164329,0.05469,95060.0,95059.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735406165123,0.052691,95058.0,95054.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735406165337,0.052691,95058.0,95056.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1735406165934,0.002,95060.0,95050.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735406166134,0.006,95060.0,95059.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735406166730,0.002,95060.0,95059.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735406167234,0.052686,95068.0,95064.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735406167435,0.052686,95068.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406167828,0.052686,95068.0,95066.0,0.413487]
["bitfinex-derivatives","BTCF0:USTF0",1735406169640,0.0735,95070.0,95069.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735406169830,0.0735,95070.0,95066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735406170034,0.052686,95067.0,95066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735406170435,0.05269,95059.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406170640,0.05269,95059.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406170834,0.051697,95048.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406171036,0.052703,95037.0,95036.0,0.00157817]
["bitfinex-derivatives","BTCF0:USTF0",1735406171230,0.052703,95037.0,95036.0,0.05428117]
["bitfinex-derivatives","BTCF0:USTF0",1735406172043,0.052703,95037.0,95036.0,0.00157817]
["bitfinex-derivatives","BTCF0:USTF0",1735406173045,0.052703,95037.0,95036.0,0.05428117]
["bitfinex-derivatives","BTCF0:USTF0",1735406173348,0.053703,95037.0,95036.0,0.06128117]
["bitfinex-derivatives","BTCF0:USTF0",1735406174242,0.053703,95037.0,95036.0,0.00857817]
["bitfinex-derivatives","BTCF0:USTF0",1735406174542,0.053703,95037.0,95036.0,0.01057817]
["bitfinex-derivatives","BTCF0:USTF0",1735406177747,0.001,95037.0,95036.0,0.06328117]
["bitfinex-derivatives","BTCF0:USTF0",1735406184942,0.053703,95037.0,95036.0,0.01057817]
["bitfinex-derivatives","BTCF0:USTF0",1735406190347,0.053703,95037.0,95035.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735406190348,0.053703,95037.0,95016.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735406190649,0.052713,95019.0,95017.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735406190846,0.052713,95019.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406190847,0.052714,95017.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406191043,0.052714,95017.0,95016.0,0.413514]
["bitfinex-derivatives","BTCF0:USTF0",1735406191239,0.052712,95021.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406191444,0.052712,95021.0,95020.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735406191847,0.3608,95031.0,95017.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735406192046,0.001,95019.0,95018.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735406192545,0.052709,95027.0,95026.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735406193751,0.3618,95031.0,95018.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735406193952,0.001,95031.0,95030.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735406194749,0.05428191,95037.0,95030.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735406194954,0.05428191,95037.0,95036.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735406195257,0.00157891,95037.0,95036.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735406195848,0.0527,95043.0,95040.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735406196555,0.07457217,95050.0,95040.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735406196756,0.052699,95043.0,95040.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735406197155,0.0527,95042.0,95040.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735406197543,0.052702,95039.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406197748,0.07457217,95050.0,95040.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735406197955,0.07457217,95050.0,95037.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735406198259,0.07457217,95050.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406198260,0.0527,95042.0,95038.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735406198755,0.07457217,95050.0,95036.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735406198944,0.052703,95037.0,95036.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735406199141,0.052703,95037.0,95036.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735406199360,0.3608,95041.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406199559,0.048704,95035.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406199760,0.048704,95035.0,95033.0,0.413505]
["bitfinex-derivatives","BTCF0:USTF0",1735406200145,0.3608,95041.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406200357,0.052704,95034.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406200558,0.051704,95034.0,95017.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735406200756,0.052712,95021.0,95017.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735406201455,0.052712,95020.0,95017.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735406201653,0.048712,95020.0,95017.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735406202060,0.07457217,95025.0,95017.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735406202458,0.001,95021.0,95017.0,0.058714]
["bitfinex-derivatives","BTCF0:USTF0",1735406202654,0.3608,95018.0,95017.0,0.058714]
["bitfinex-derivatives","BTCF0:USTF0",1735406202849,0.3608,95018.0,95017.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735406203055,0.3608,95018.0,95017.0,0.055714]
["bitfinex-derivatives","BTCF0:USTF0",1735406203954,0.413513,95018.0,95017.0,0.055714]
["bitfinex-derivatives","BTCF0:USTF0",1735406204449,0.412513,95018.0,95017.0,0.055714]
["bitfinex-derivatives","BTCF0:USTF0",1735406205352,0.412513,95018.0,95017.0,0.057714]
["bitfinex-derivatives","BTCF0:USTF0",1735406205564,0.412513,95018.0,95017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735406205863,0.412513,95018.0,95017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735406206957,0.413513,95018.0,95017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735406210059,0.3608,95018.0,95017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735406210266,0.3608,95029.0,95028.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735406210770,0.413507,95029.0,95028.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735406210956,0.3608,95029.0,95028.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735406211552,0.3608,95040.0,95030.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735406212267,0.64481893,95040.0,95039.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735406213370,0.3608,95040.0,95039.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735406214160,0.3658,95040.0,95039.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735406214665,0.3608,95040.0,95039.0,0.054702]
["bitfinex-derivatives","BTCF0:USTF0",1735406215470,0.3628,95040.0,95039.0,0.054702]
["bitfinex-derivatives","BTCF0:USTF0",1735406216382,0.3608,95040.0,95039.0,0.054702]
["bitfinex-derivatives","BTCF0:USTF0",1735406216872,0.3608,95040.0,95039.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735406217373,0.3608,95049.0,95048.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735406218276,0.59968474,95055.0,95048.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735406218573,0.59876474,95055.0,95054.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735406219163,0.3608,95061.0,95058.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735406219364,0.3608,95061.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406219559,0.28401893,95068.0,95065.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735406220266,0.052683,95072.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406220467,0.052683,95072.0,95052.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1735406220773,0.3608,95073.0,95071.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735406220978,0.3608,95073.0,95072.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735406222669,0.3678,95073.0,95072.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735406223581,0.3668,95073.0,95072.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735406224170,0.3758,95073.0,95072.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735406224569,0.3668,95073.0,95072.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735406224868,0.3758,95073.0,95072.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735406225977,0.3698,95073.0,95072.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735406226174,0.3748,95073.0,95072.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735406227069,0.427483,95073.0,95072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735406227271,0.427483,95073.0,95072.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735406231480,0.427483,95073.0,95072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735406232372,0.427483,95073.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406232373,0.052687,95065.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406233172,0.052687,95065.0,95050.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1735406233173,0.052693,95055.0,95053.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735406233372,0.052693,95055.0,95054.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735406234265,0.054693,95055.0,95054.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735406234867,0.054693,95055.0,95050.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1735406234868,0.052694,95052.0,95050.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1735406235080,0.052694,95052.0,95051.0,0.413495]
["bitfinex-derivatives","BTCF0:USTF0",1735406235284,0.006,95055.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406235473,0.006,95055.0,95054.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735406236276,0.006,95055.0,95045.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1735406236277,0.3668,95055.0,95045.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1735406236480,0.3608,95047.0,95044.0,0.00157808]
["bitfinex-derivatives","BTCF0:USTF0",1735406236783,0.3608,95047.0,95046.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735406241283,0.052693,95054.0,95052.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735406241284,0.413493,95054.0,95052.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735406241482,0.0722,95062.0,95044.0,0.36237808]
["bitfinex-derivatives","BTCF0:USTF0",1735406241483,0.0722,95062.0,95053.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735406241685,0.3608,95066.0,95065.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735406244281,0.3698,95066.0,95065.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735406244886,0.3738,95066.0,95065.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735406255497,0.013,95066.0,95065.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735406259591,0.3608,95085.0,95081.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735406259791,0.3608,95085.0,95084.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735406260904,0.3698,95085.0,95084.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735406261614,0.3778,95085.0,95084.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1735406265316,0.3778,95085.0,95084.0,0.0669502]
["bitfinex-derivatives","BTCF0:USTF0",1735406269715,0.017,95085.0,95084.0,0.0669502]
["bitfinex-derivatives","BTCF0:USTF0",1735406281434,0.3608,95100.0,95099.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735406282736,0.3698,95100.0,95099.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1735406283728,0.3698,95100.0,95099.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1735406285938,0.3698,95100.0,95099.0,0.06770738]
["bitfinex-derivatives","BTCF0:USTF0",1735406286142,0.009,95100.0,95099.0,0.06770738]
["bitfinex-derivatives","BTCF0:USTF0",1735406292934,0.009,95100.0,95099.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1735406294049,0.083,95100.0,95099.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1735406294348,0.074,95100.0,95099.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735406294534,0.077,95100.0,95099.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735406297044,0.003,95100.0,95099.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735406298850,0.3608,95119.0,95115.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735406299056,0.3608,95119.0,95116.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735406301252,0.3608,95119.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406301560,0.3608,95119.0,95117.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735406302667,0.05266,95118.0,95116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735406303152,0.3608,95119.0,95116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735406303357,0.3608,95119.0,95116.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1735406303745,0.3608,95119.0,95116.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735406303946,0.3638,95119.0,95117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735406304257,0.3638,95119.0,95118.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735406305856,0.3638,95119.0,95118.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1735406310964,0.3608,95119.0,95118.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1735406311163,0.41346,95119.0,95118.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735406311469,0.052669,95102.0,95101.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735406311662,0.3588,95102.0,95086.0,0.18460514]
["bitfinex-derivatives","BTCF0:USTF0",1735406311867,0.05267,95100.0,95097.0,0.05424908]
["bitfinex-derivatives","BTCF0:USTF0",1735406312249,0.05267,95100.0,95097.0,0.00157708]
["bitfinex-derivatives","BTCF0:USTF0",1735406312451,0.05267,95100.0,95098.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735406312657,0.1482,95101.0,95100.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735406313562,0.3588,95102.0,95101.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735406315156,0.3588,95102.0,95101.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1735406315456,0.0711,95110.0,95109.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735406316668,0.3608,95118.0,95117.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735406318263,0.3668,95118.0,95117.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1735406322865,0.18146797,95118.0,95117.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1735406323965,0.006,95118.0,95117.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1735406327962,0.058659,95118.0,95117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735406328159,0.058659,95118.0,95107.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735406328160,0.493559,95118.0,95104.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735406328367,0.3608,95108.0,95098.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735406328569,0.052668,95103.0,95098.0,0.01202649]
["bitfinex-derivatives","BTCF0:USTF0",1735406328768,0.052668,95103.0,95099.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735406328963,0.052668,95103.0,95100.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735406329760,0.3608,95108.0,95090.0,0.27362256]
["bitfinex-derivatives","BTCF0:USTF0",1735406329761,0.052667,95104.0,95090.0,0.27362256]
["bitfinex-derivatives","BTCF0:USTF0",1735406330067,0.052667,95104.0,95100.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735406330780,0.052667,95104.0,95100.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1735406331072,0.3608,95108.0,95100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735406331274,0.052667,95104.0,95099.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735406331461,0.052667,95104.0,95100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735406331861,0.052668,95102.0,95100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735406332062,0.052668,95102.0,95100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735406332572,0.052666,95106.0,95100.0,0.055669]
["bitfinex-derivatives","BTCF0:USTF0",1735406332775,0.052666,95105.0,95100.0,0.055669]
["bitfinex-derivatives","BTCF0:USTF0",1735406332969,0.3608,95108.0,95100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735406333166,0.052665,95107.0,95101.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735406333369,0.052665,95107.0,95102.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735406333570,0.0753,95107.0,95102.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735406333771,0.052666,95105.0,95102.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735406334773,0.0753,95107.0,95100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735406334974,0.0753,95107.0,95103.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735406335173,0.0753,95107.0,95104.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735406335980,0.127965,95107.0,95104.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735406336475,0.0753,95107.0,95106.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735406336674,0.4349,95118.0,95115.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735406336880,0.43582,95118.0,95115.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735406337272,0.43582,95118.0,95116.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735406337683,0.43582,95118.0,95117.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735406337880,0.052656,95123.0,95122.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735406338979,0.3608,95127.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406339278,0.3608,95127.0,95126.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735406340785,0.422454,95127.0,95126.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1735406340983,0.3698,95127.0,95126.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1735406343079,0.009,95127.0,95126.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1735406344287,0.00157709,95147.0,95146.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735406344483,0.00157709,95147.0,95136.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735406344484,0.3608,95157.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406344790,0.3608,95168.0,95166.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735406346794,0.3608,95168.0,95150.0,0.43537217]
["bitfinex-derivatives","BTCF0:USTF0",1735406346988,0.3608,95159.0,95154.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735406347182,0.3608,95159.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406347685,0.3608,95159.0,95153.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735406348193,0.3608,95159.0,95142.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1735406348194,0.052639,95155.0,95148.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735406348418,0.3608,95149.0,95148.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735406349398,0.3608,95159.0,95142.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1735406349689,0.052639,95156.0,95150.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735406349895,0.3608,95151.0,95150.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735406351490,0.3628,95151.0,95150.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735406358398,0.3628,95151.0,95147.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735406358694,0.3628,95151.0,95148.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735406359100,0.052642,95149.0,95142.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735406359396,0.3628,95151.0,95140.0,0.07457217]
["bitfinex-derivatives","BTCF0:USTF0",1735406359698,0.3638,95151.0,95148.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735406360001,0.3638,95151.0,95149.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735406360300,0.3608,95151.0,95149.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735406360692,0.413442,95151.0,95149.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735406361299,0.416442,95151.0,95149.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735406362391,0.052644,95148.0,95136.0,0.01189229]
["bitfinex-derivatives","BTCF0:USTF0",1735406362800,0.052644,95147.0,95136.0,0.01189229]
["bitfinex-derivatives","BTCF0:USTF0",1735406363100,0.052644,95147.0,95145.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735406364188,0.055644,95147.0,95137.0,0.07457217]
["bitfinex-derivatives","BTCF0:USTF0",1735406364394,0.055644,95147.0,95146.0,0.05422046]
["bitfinex-derivatives","BTCF0:USTF0",1735406364597,0.055644,95147.0,95146.0,0.00157646]
["bitfinex-derivatives","BTCF0:USTF0",1735406365903,0.416444,95147.0,95146.0,0.00157646]
["bitfinex-derivatives","BTCF0:USTF0",1735406368502,0.416444,95147.0,95146.0,0.05422046]
["bitfinex-derivatives","BTCF0:USTF0",1735406368699,0.003,95147.0,95146.0,0.05422046]
["bitfinex-derivatives","BTCF0:USTF0",1735406368903,0.052634,95164.0,95163.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735406370208,0.055634,95164.0,95163.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735406372505,0.003,95164.0,95163.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735406382213,0.26836199,95173.0,95165.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735406382602,0.26836199,95173.0,95163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735406382603,0.052634,95164.0,95163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735406382808,0.052634,95164.0,95142.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735406383012,0.3608,95147.0,95142.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735406383212,0.413444,95147.0,95134.0,0.50054521]
["bitfinex-derivatives","BTCF0:USTF0",1735406383720,0.413444,95147.0,95135.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735406383927,0.413444,95147.0,95134.0,0.44789421]
["bitfinex-derivatives","BTCF0:USTF0",1735406384120,0.413444,95147.0,95134.0,0.37259421]
["bitfinex-derivatives","BTCF0:USTF0",1735406384421,0.413444,95147.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406385021,0.774244,95147.0,95136.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735406385430,0.7859457,95147.0,95136.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735406385826,0.7216,95147.0,95146.0,0.05422046]
["bitfinex-derivatives","BTCF0:USTF0",1735406388235,0.052643,95148.0,95146.0,0.05422046]
["bitfinex-derivatives","BTCF0:USTF0",1735406388531,0.3608,95154.0,95146.0,0.05422046]
["bitfinex-derivatives","BTCF0:USTF0",1735406388727,0.052639,95153.0,95146.0,0.05422046]
["bitfinex-derivatives","BTCF0:USTF0",1735406389331,0.052641,95151.0,95146.0,0.05422046]
["bitfinex-derivatives","BTCF0:USTF0",1735406390233,0.052641,95150.0,95146.0,0.05422046]
["bitfinex-derivatives","BTCF0:USTF0",1735406390931,0.052641,95150.0,95147.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735406391441,0.052641,95150.0,95146.0,0.00157646]
["bitfinex-derivatives","BTCF0:USTF0",1735406391734,0.052641,95150.0,95148.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735406392439,0.052641,95150.0,95146.0,0.00157646]
["bitfinex-derivatives","BTCF0:USTF0",1735406392440,0.052642,95149.0,95146.0,0.00157646]
["bitfinex-derivatives","BTCF0:USTF0",1735406394637,0.3608,95154.0,95146.0,0.00157646]
["bitfinex-derivatives","BTCF0:USTF0",1735406394834,0.3608,95154.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406394835,0.052644,95146.0,95132.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735406395029,0.052644,95146.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406395030,0.3608,95135.0,95119.0,0.130258]
["bitfinex-derivatives","BTCF0:USTF0",1735406395326,0.1538,95145.0,95127.0,0.08995048]
["bitfinex-derivatives","BTCF0:USTF0",1735406395535,0.052649,95136.0,95132.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735406395840,0.3608,95139.0,95132.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735406396139,0.052648,95138.0,95132.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735406396433,0.3608,95139.0,95132.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735406396627,0.05265,95134.0,95132.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735406396827,0.3608,95139.0,95132.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735406397027,0.413448,95139.0,95132.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735406397230,0.052648,95138.0,95132.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735406397529,0.052648,95138.0,95132.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1735406397726,0.052648,95138.0,95134.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735406398128,0.3608,95139.0,95132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735406398328,0.05265,95133.0,95132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735406398533,0.05265,95133.0,95132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735406400330,0.04965,95133.0,95132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735406401041,0.04965,95133.0,95132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735406402329,0.3608,95139.0,95132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735406402538,0.3608,95139.0,95137.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735406404343,0.3608,95139.0,95137.0,0.054648]
["bitfinex-derivatives","BTCF0:USTF0",1735406406045,0.3608,95147.0,95144.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735406406344,0.05264,95152.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406406639,0.052637,95157.0,95147.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735406407036,0.052637,95157.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406407345,0.3608,95160.0,95157.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735406407643,0.3608,95160.0,95158.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735406408541,0.3608,95160.0,95159.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735406409540,0.3608,95178.0,95176.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735406411250,0.0025764,95177.0,95176.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1735406415845,0.001,95177.0,95176.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1735406418347,0.001,95177.0,95176.0,0.414427]
["bitfinex-derivatives","BTCF0:USTF0",1735406418548,0.25705098,95191.0,95176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735406418751,0.052621,95187.0,95181.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735406419057,0.052621,95187.0,95177.0,0.07457217]
["bitfinex-derivatives","BTCF0:USTF0",1735406419538,0.052621,95187.0,95183.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735406419953,0.052619,95190.0,95185.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735406420148,0.052621,95187.0,95185.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735406420344,0.053621,95187.0,95177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735406420551,0.053621,95187.0,95186.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735406422248,0.053621,95187.0,95186.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1735406423047,0.052621,95187.0,95186.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1735406425645,0.052621,95187.0,95186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735406426662,0.052621,95187.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406426663,0.052628,95176.0,95175.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735406427163,0.052624,95181.0,95178.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735406427459,0.37307835,95190.0,95169.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735406427460,0.052621,95187.0,95186.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735406429156,0.053621,95187.0,95186.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1735406429659,0.054621,95187.0,95186.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1735406430758,0.002,95187.0,95186.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1735406432255,0.1,95200.0,95186.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1735406432256,0.1,95200.0,95193.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735406432451,0.08500251,95217.0,95199.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735406432655,0.00068,95218.0,95212.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735406432854,0.052606,95214.0,95213.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735406433265,0.05261,95208.0,95200.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735406433461,0.05261,95207.0,95205.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735406433660,0.052606,95213.0,95205.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735406433856,0.052606,95213.0,95212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735406434965,0.052606,95213.0,95212.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1735406435165,0.052606,95213.0,95212.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735406435351,0.3608,95214.0,95213.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735406435857,0.3608,95226.0,95222.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735406436259,0.0541767,95223.0,95222.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735406436767,0.0015757,95223.0,95222.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735406437266,0.0015757,95223.0,95222.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1735406438868,0.0015757,95223.0,95222.0,0.054601]
["bitfinex-derivatives","BTCF0:USTF0",1735406440555,0.0036,95248.0,95222.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735406440762,0.05259,95244.0,95242.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735406440965,0.05259,95243.0,95242.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735406442167,0.0036,95257.0,95242.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735406442366,0.052586,95251.0,95242.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735406443267,0.052586,95251.0,95242.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1735406444166,0.0036,95257.0,95242.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1735406444367,0.0036,95257.0,95250.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735406445060,0.0036,95257.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406445458,0.0036,95257.0,95255.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735406445668,0.0036,95261.0,95260.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735406445858,0.0036,95271.0,95268.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735406446055,0.0036,95271.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406446257,0.0761,95279.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406446258,0.0036,95278.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406446466,0.0036,95278.0,95277.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735406446960,0.0036,95284.0,95277.0,0.02510718]
["bitfinex-derivatives","BTCF0:USTF0",1735406447162,0.0036,95284.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406447163,0.0036,95284.0,95274.0,0.07457217]
["bitfinex-derivatives","BTCF0:USTF0",1735406448067,0.05257,95283.0,95274.0,0.07457217]
["bitfinex-derivatives","BTCF0:USTF0",1735406448573,0.052573,95277.0,95270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735406448871,0.0772,95276.0,95270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735406449168,0.052574,95275.0,95270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735406449361,0.0712,95275.0,95270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735406449565,0.052575,95274.0,95270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735406449863,0.052575,95274.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406450173,0.052575,95274.0,95270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735406450566,0.052576,95274.0,95270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735406450772,0.1503,95273.0,95270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735406450972,0.052569,95285.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406451265,0.052569,95285.0,95272.0,0.413376]
["bitfinex-derivatives","BTCF0:USTF0",1735406452263,0.1503,95287.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406452456,0.1503,95287.0,95278.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1735406453262,0.0036,95286.0,95272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735406453477,0.0036,95286.0,95282.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1735406454068,0.0036,95286.0,95278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735406455166,0.0036,95286.0,95279.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735406455576,0.0036,95286.0,95282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735406455874,0.0036,95286.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406458076,0.0036,95286.0,95285.0,0.37174068]
["bitfinex-derivatives","BTCF0:USTF0",1735406458278,0.0036,95286.0,95285.0,0.37274068]
["bitfinex-derivatives","BTCF0:USTF0",1735406459279,0.0748,95298.0,95285.0,0.37374068]
["bitfinex-derivatives","BTCF0:USTF0",1735406459474,0.0748,95298.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406462383,0.0748,95298.0,95297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735406463578,0.07492552,95298.0,95297.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735406463779,0.07492552,95298.0,95297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735406464479,0.07492552,95298.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406464480,0.052566,95292.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406464787,0.07492552,95298.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406464982,0.052568,95287.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406465172,0.1469,95286.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406465367,0.1469,95286.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406465368,0.05257,95284.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406466372,0.1469,95286.0,95277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735406466588,0.05257,95284.0,95277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735406467280,0.1469,95286.0,95277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735406467788,0.052573,95279.0,95277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735406468279,0.052573,95279.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406468977,0.1469,95286.0,95277.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735406469181,0.1469,95286.0,95278.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735406469877,0.3608,95283.0,95278.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735406470890,0.3608,95283.0,95277.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735406471185,0.41337,95283.0,95277.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735406471787,0.052571,95282.0,95277.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735406471989,0.052572,95281.0,95278.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735406472288,0.043578,95269.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406472485,0.2314,95268.0,95260.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735406472678,0.283979,95268.0,95258.0,0.07457217]
["bitfinex-derivatives","BTCF0:USTF0",1735406472879,0.277979,95268.0,95261.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735406473073,0.277979,95268.0,95254.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735406473074,0.052581,95264.0,95254.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735406473685,0.052581,95264.0,95262.0,0.01057428]
["bitfinex-derivatives","BTCF0:USTF0",1735406473880,0.052581,95264.0,95262.0,0.01957428]
["bitfinex-derivatives","BTCF0:USTF0",1735406474088,0.052581,95264.0,95262.0,0.01057428]
["bitfinex-derivatives","BTCF0:USTF0",1735406474281,0.3608,95263.0,95240.0,0.07457217]
["bitfinex-derivatives","BTCF0:USTF0",1735406474474,0.052582,95262.0,95253.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735406474676,0.3608,95263.0,95257.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735406475085,0.2164,95268.0,95257.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735406475086,0.05258,95266.0,95257.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735406475286,0.05258,95266.0,95250.0,0.07457217]
["bitfinex-derivatives","BTCF0:USTF0",1735406475485,0.05258,95266.0,95258.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735406475687,0.002,95264.0,95262.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735406476283,0.001,95264.0,95262.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735406476472,0.001,95264.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406476674,0.005,95266.0,95264.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735406476877,0.1561,95289.0,95284.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735406477087,0.1561,95289.0,95279.0,0.07457217]
["bitfinex-derivatives","BTCF0:USTF0",1735406477274,0.0781,95289.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406477790,0.0781,95289.0,95285.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1735406479385,0.0871,95289.0,95285.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1735406479591,0.052569,95286.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406479782,0.052569,95285.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406479979,0.052569,95285.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406479980,0.3608,95284.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406480192,0.3608,95276.0,95266.0,0.18688795]
["bitfinex-derivatives","BTCF0:USTF0",1735406480385,0.052579,95267.0,95266.0,0.18688795]
["bitfinex-derivatives","BTCF0:USTF0",1735406480991,0.413379,95267.0,95266.0,0.18688795]
["bitfinex-derivatives","BTCF0:USTF0",1735406481283,0.413379,95267.0,95250.0,0.18688795]
["bitfinex-derivatives","BTCF0:USTF0",1735406481284,0.052587,95252.0,95250.0,0.18688795]
["bitfinex-derivatives","BTCF0:USTF0",1735406482482,0.052587,95252.0,95241.0,0.00157458]
["bitfinex-derivatives","BTCF0:USTF0",1735406482483,0.052587,95252.0,95245.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735406482785,0.052588,95251.0,95245.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735406482983,0.052587,95251.0,95241.0,0.00157458]
["bitfinex-derivatives","BTCF0:USTF0",1735406483188,0.052591,95246.0,95241.0,0.00157458]
["bitfinex-derivatives","BTCF0:USTF0",1735406483893,0.052591,95246.0,95245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735406484981,0.0754,95252.0,95245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735406485499,0.052588,95251.0,95244.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735406485698,0.0754,95252.0,95244.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735406485886,0.052588,95250.0,95244.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735406486086,0.002,95246.0,95244.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735406486798,0.052588,95250.0,95244.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735406487605,0.052588,95250.0,95244.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735406487996,0.052588,95250.0,95245.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735406488598,0.052584,95257.0,95248.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1735406488796,0.052584,95257.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406489098,0.052584,95257.0,95248.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1735406489099,0.05259,95247.0,95244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735406489304,0.4365,95259.0,95244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735406489608,0.4365,95259.0,95242.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735406489609,0.052591,95244.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406489907,0.052591,95244.0,95241.0,0.00157458]
["bitfinex-derivatives","BTCF0:USTF0",1735406490101,0.052592,95242.0,95241.0,0.00157458]
["bitfinex-derivatives","BTCF0:USTF0",1735406491404,0.0526,95229.0,95222.0,0.125603]
["bitfinex-derivatives","BTCF0:USTF0",1735406491706,0.3608,95229.0,95222.0,0.125603]
["bitfinex-derivatives","BTCF0:USTF0",1735406491909,0.0496,95228.0,95222.0,0.125603]
["bitfinex-derivatives","BTCF0:USTF0",1735406492507,0.0496,95228.0,95222.0,0.129603]
["bitfinex-derivatives","BTCF0:USTF0",1735406492709,0.0486,95228.0,95222.0,0.129603]
["bitfinex-derivatives","BTCF0:USTF0",1735406493097,0.052601,95227.0,95222.0,0.056603]
["bitfinex-derivatives","BTCF0:USTF0",1735406493806,0.001,95228.0,95223.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735406494010,0.001,95228.0,95222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735406494215,0.001,95228.0,95226.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735406494813,0.001,95228.0,95227.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1735406495003,0.00068,95243.0,95227.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1735406495204,0.3608,95253.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406495405,0.052591,95244.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406496617,0.053591,95244.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406496805,0.001,95244.0,95243.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735406497907,0.002,95244.0,95243.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735406498510,0.002,95244.0,95236.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735406498718,0.002,95244.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406498719,0.052592,95240.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406499603,0.052592,95240.0,95237.0,0.413393]
["bitfinex-derivatives","BTCF0:USTF0",1735406499806,0.052592,95240.0,95238.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735406500501,0.3608,95255.0,95237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735406500819,0.052588,95248.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406501111,0.052588,95247.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406501517,0.052588,95247.0,95243.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735406502113,0.052588,95247.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406502317,0.052588,95247.0,95243.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735406502509,0.052588,95247.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406502510,0.055588,95247.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406503011,0.052588,95247.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406503211,0.053588,95247.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406503806,0.056588,95247.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406507521,0.055588,95247.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406507816,0.055588,95247.0,95246.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735406508623,0.053588,95247.0,95246.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735406509024,0.09827557,95260.0,95246.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735406509225,0.052588,95247.0,95246.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735406509724,0.053588,95247.0,95246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735406510129,0.054588,95247.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406510320,0.054588,95247.0,95246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735406510923,0.002,95247.0,95246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735406511130,0.002,95247.0,95246.0,0.414389]
["bitfinex-derivatives","BTCF0:USTF0",1735406511817,0.001,95247.0,95246.0,0.414389]
["bitfinex-derivatives","BTCF0:USTF0",1735406512633,0.04569457,95260.0,95246.0,0.415389]
["bitfinex-derivatives","BTCF0:USTF0",1735406512830,0.052587,95249.0,95246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735406513228,0.12026674,95260.0,95243.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735406513634,0.052589,95245.0,95243.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735406514230,0.3608,95255.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406514427,0.050592,95240.0,95239.0,0.413392]
["bitfinex-derivatives","BTCF0:USTF0",1735406515030,0.050592,95240.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406515530,0.3608,95244.0,95233.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735406515729,0.3608,95244.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406515730,0.0716,95243.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406515930,0.1417,95243.0,95230.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735406516132,0.052596,95233.0,95230.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735406516334,0.1417,95243.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406516539,0.052597,95232.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406516742,0.052597,95232.0,95229.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735406516932,0.052595,95236.0,95228.0,0.37393745]
["bitfinex-derivatives","BTCF0:USTF0",1735406517137,0.052595,95235.0,95231.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735406517343,0.001,95233.0,95228.0,0.37457745]
["bitfinex-derivatives","BTCF0:USTF0",1735406517641,0.052597,95231.0,95228.0,0.42653645]
["bitfinex-derivatives","BTCF0:USTF0",1735406517841,0.052597,95231.0,95229.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735406518030,0.001,95233.0,95229.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735406518230,0.052597,95230.0,95229.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735406518742,0.052595,95235.0,95229.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735406518938,0.052597,95231.0,95229.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735406519138,0.001,95232.0,95228.0,0.37457745]
["bitfinex-derivatives","BTCF0:USTF0",1735406519139,0.052598,95230.0,95228.0,0.37457745]
["bitfinex-derivatives","BTCF0:USTF0",1735406519344,0.052598,95230.0,95228.0,0.37193745]
["bitfinex-derivatives","BTCF0:USTF0",1735406519638,0.053598,95230.0,95229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735406519942,0.052598,95230.0,95229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735406520439,0.052601,95223.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406520746,0.413398,95230.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406520747,0.052609,95210.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406521040,0.052609,95209.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406521837,0.050609,95209.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406522430,0.051609,95209.0,95207.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735406523130,0.052609,95209.0,95207.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735406524035,0.052621,95188.0,95184.0,0.01067426]
["bitfinex-derivatives","BTCF0:USTF0",1735406524234,0.052621,95188.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406524742,0.052621,95188.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406525044,0.049621,95188.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406525246,0.050621,95188.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406525543,0.052627,95177.0,95166.0,0.413432]
["bitfinex-derivatives","BTCF0:USTF0",1735406525840,0.3608,95175.0,95166.0,0.413432]
["bitfinex-derivatives","BTCF0:USTF0",1735406526039,0.05263,95172.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406526340,0.052632,95168.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406526540,0.052633,95166.0,95160.0,0.14657217]
["bitfinex-derivatives","BTCF0:USTF0",1735406527244,0.052633,95166.0,95160.0,0.15777298]
["bitfinex-derivatives","BTCF0:USTF0",1735406527945,0.052633,95166.0,95160.0,0.14657217]
["bitfinex-derivatives","BTCF0:USTF0",1735406528142,0.052633,95166.0,95160.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1735406528447,0.052635,95162.0,95160.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1735406528640,0.052639,95156.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406528842,0.052642,95151.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406529338,0.052642,95151.0,95140.0,0.07457217]
["bitfinex-derivatives","BTCF0:USTF0",1735406529538,0.3608,95155.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406529749,0.052633,95166.0,95153.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735406530041,0.3608,95167.0,95160.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735406530235,0.3608,95167.0,95161.0,0.121336]
["bitfinex-derivatives","BTCF0:USTF0",1735406530430,0.3608,95167.0,95161.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1735406531246,0.3618,95167.0,95161.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1735406533046,0.3618,95167.0,95161.0,0.121337]
["bitfinex-derivatives","BTCF0:USTF0",1735406533244,0.052636,95162.0,95161.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1735406533545,0.052639,95158.0,95150.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735406533748,0.3618,95167.0,95148.0,0.14367217]
["bitfinex-derivatives","BTCF0:USTF0",1735406534046,0.001,95167.0,95161.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735406534341,0.3608,95171.0,95148.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1735406534342,0.052639,95157.0,95154.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735406534549,0.052639,95157.0,95151.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735406534743,0.001,95162.0,95148.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1735406535046,0.3608,95163.0,95148.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1735406535047,0.052643,95150.0,95148.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1735406535259,0.3608,95155.0,95148.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1735406535436,0.052642,95151.0,95148.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1735406535839,0.3608,95155.0,95148.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1735406536145,0.053643,95150.0,95148.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1735406537553,0.052643,95150.0,95148.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1735406537751,0.053643,95150.0,95148.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1735406538250,0.053643,95150.0,95146.0,0.00157631]
["bitfinex-derivatives","BTCF0:USTF0",1735406538251,0.001,95150.0,95146.0,0.00157631]
["bitfinex-derivatives","BTCF0:USTF0",1735406538443,0.413444,95147.0,95146.0,0.00157631]
["bitfinex-derivatives","BTCF0:USTF0",1735406539554,0.23671205,95147.0,95146.0,0.00157631]
["bitfinex-derivatives","BTCF0:USTF0",1735406540046,0.28935605,95147.0,95146.0,0.00157631]
["bitfinex-derivatives","BTCF0:USTF0",1735406541247,0.23771205,95147.0,95146.0,0.00157631]
["bitfinex-derivatives","BTCF0:USTF0",1735406542142,0.001,95147.0,95146.0,0.05422131]
["bitfinex-derivatives","BTCF0:USTF0",1735406542353,0.052642,95153.0,95150.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735406542547,0.3608,95155.0,95146.0,0.00157631]
["bitfinex-derivatives","BTCF0:USTF0",1735406542854,0.3608,95155.0,95154.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735406543858,0.3608,95155.0,95146.0,0.00157631]
["bitfinex-derivatives","BTCF0:USTF0",1735406544147,0.054644,95147.0,95146.0,0.00157631]
["bitfinex-derivatives","BTCF0:USTF0",1735406544754,0.052644,95147.0,95146.0,0.00157631]
["bitfinex-derivatives","BTCF0:USTF0",1735406545647,0.053644,95147.0,95146.0,0.00157631]
["bitfinex-derivatives","BTCF0:USTF0",1735406546349,0.053644,95147.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406546350,0.05265,95136.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406548455,0.3608,95145.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406548456,0.01063754,95142.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406548641,0.07457217,95130.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406548954,0.052655,95128.0,95116.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735406549156,0.0695,95129.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406549354,0.052661,95117.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406550353,0.3608,95116.0,95112.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735406550551,0.3608,95126.0,95114.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735406550749,0.001,95117.0,95114.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735406550950,0.001,95117.0,95111.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1735406551151,0.3608,95116.0,95111.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1735406551356,0.3608,95116.0,95101.0,0.482469]
["bitfinex-derivatives","BTCF0:USTF0",1735406552256,0.3608,95116.0,95101.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1735406552459,0.05266,95117.0,95112.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735406552759,0.001,95116.0,95112.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735406554263,0.001,95116.0,95114.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735406556662,0.001,95116.0,95115.0,0.07537692]
["bitfinex-derivatives","BTCF0:USTF0",1735406558253,0.052649,95137.0,95115.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1735406558461,0.052649,95137.0,95132.0,0.413452]
["bitfinex-derivatives","BTCF0:USTF0",1735406558765,0.052649,95137.0,95133.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1735406559474,0.053649,95137.0,95133.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1735406559967,0.05265,95136.0,95133.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1735406560369,0.3608,95146.0,95133.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1735406560566,0.052647,95141.0,95133.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1735406560864,0.052647,95141.0,95138.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735406561561,0.052647,95141.0,95139.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735406561966,0.052647,95141.0,95140.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735406562268,0.3608,95146.0,95145.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735406562578,0.05264,95154.0,95153.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735406562868,0.052637,95159.0,95156.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735406563058,0.052637,95158.0,95157.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1735406566261,0.054637,95158.0,95157.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1735406566569,0.056637,95158.0,95157.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1735406566767,0.004,95158.0,95157.0,0.125838]
["bitfinex-derivatives","BTCF0:USTF0",1735406567167,0.005,95158.0,95157.0,0.125838]
["bitfinex-derivatives","BTCF0:USTF0",1735406567366,0.005,95158.0,95157.0,0.486638]
["bitfinex-derivatives","BTCF0:USTF0",1735406567865,0.004,95158.0,95157.0,0.486638]
["bitfinex-derivatives","BTCF0:USTF0",1735406568366,0.00157689,95161.0,95160.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735406570367,0.00257689,95161.0,95160.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735406570872,0.00457689,95161.0,95160.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735406572166,0.052625,95181.0,95175.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735406572363,0.05467,95184.0,95178.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735406572574,0.05467,95184.0,95179.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1735406572970,0.05467,95184.0,95180.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735406573168,0.013,95181.0,95180.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735406573371,0.013,95181.0,95180.0,0.413424]
["bitfinex-derivatives","BTCF0:USTF0",1735406573565,0.013,95181.0,95180.0,0.484524]
["bitfinex-derivatives","BTCF0:USTF0",1735406574064,0.05418724,95204.0,95184.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735406574267,0.05418724,95204.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406574268,0.00157624,95204.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406574471,0.00157624,95204.0,95203.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735406575173,0.00157624,95204.0,95203.0,0.06327691]
["bitfinex-derivatives","BTCF0:USTF0",1735406575366,0.3608,95217.0,95203.0,0.06327691]
["bitfinex-derivatives","BTCF0:USTF0",1735406575367,0.3608,95217.0,95216.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735406575766,0.052601,95224.0,95216.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735406575767,0.052601,95224.0,95218.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735406576569,0.3608,95232.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406576766,0.052593,95237.0,95228.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735406576967,0.05335,95244.0,95231.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735406577167,0.11471314,95247.0,95231.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735406577168,0.052591,95241.0,95231.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735406577376,0.052591,95241.0,95230.0,0.07457217]
["bitfinex-derivatives","BTCF0:USTF0",1735406577762,0.0715,95249.0,95230.0,0.07457217]
["bitfinex-derivatives","BTCF0:USTF0",1735406577968,0.052589,95245.0,95237.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735406578375,0.007,95241.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406578777,0.052589,95245.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406579376,0.005,95244.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406579565,0.009,95241.0,95238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735406580867,0.052592,95240.0,95238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735406581273,0.015,95245.0,95241.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735406581779,0.3608,95246.0,95238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735406582077,0.071,95259.0,95238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735406582078,0.052582,95258.0,95253.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735406582286,0.052582,95258.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406583482,0.054582,95258.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406584388,0.055582,95258.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406584685,0.3638,95258.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406584984,0.3648,95258.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406585286,0.052586,95251.0,95250.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735406585786,0.006,95258.0,95256.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735406586176,0.003,95258.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406586483,0.052582,95258.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406587075,0.052583,95257.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406588173,0.413384,95255.0,95250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735406588376,0.052586,95251.0,95250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735406588779,0.3608,95255.0,95237.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735406588975,0.052588,95247.0,95237.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735406589284,0.00040956,95247.0,95238.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735406589884,0.05259,95244.0,95238.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735406590983,0.05259,95244.0,95239.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735406591277,0.05259,95244.0,95223.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1735406591278,0.052593,95238.0,95223.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735406591584,0.3608,95226.0,95223.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735406591787,0.3608,95226.0,95220.0,0.07457217]
["bitfinex-derivatives","BTCF0:USTF0",1735406591788,0.3608,95226.0,95224.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735406591977,0.3558,95226.0,95224.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735406592178,0.3608,95245.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406592380,0.3608,95245.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406592580,0.3608,95245.0,95235.0,0.07457217]
["bitfinex-derivatives","BTCF0:USTF0",1735406592885,0.001,95238.0,95235.0,0.07457217]
["bitfinex-derivatives","BTCF0:USTF0",1735406593084,0.001,95238.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406593486,0.413382,95260.0,95255.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735406593687,0.3608,95260.0,95250.0,0.12715817]
["bitfinex-derivatives","BTCF0:USTF0",1735406593984,0.052583,95257.0,95251.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735406594178,0.052583,95257.0,95252.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735406594574,0.3608,95260.0,95252.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735406594775,0.052583,95256.0,95252.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735406594976,0.052583,95256.0,95253.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735406595785,0.003,95257.0,95254.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735406595983,0.003,95257.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406596187,0.3608,95260.0,95256.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735406597688,0.00157557,95263.0,95262.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735406597994,0.0741,95277.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406597995,0.052572,95277.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406598178,0.052572,95277.0,95272.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1735406598584,0.052572,95277.0,95267.0,0.07457217]
["bitfinex-derivatives","BTCF0:USTF0",1735406598787,0.052572,95277.0,95273.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1735406599187,0.007,95263.0,95261.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735406599884,0.011,95277.0,95261.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735406600192,0.011,95277.0,95273.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1735406600380,0.005,95277.0,95273.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1735406600582,0.005,95277.0,95267.0,0.07457217]
["bitfinex-derivatives","BTCF0:USTF0",1735406600783,0.005,95277.0,95274.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1735406601387,0.3608,95280.0,95271.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735406601586,0.052572,95277.0,95271.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735406601994,0.052573,95276.0,95271.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735406602490,0.052573,95276.0,95271.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735406602984,0.052573,95275.0,95271.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735406603379,0.052573,95275.0,95271.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735406603581,0.052573,95275.0,95271.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735406604982,0.005,95276.0,95263.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735406605293,0.052575,95272.0,95271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735406605489,0.413375,95272.0,95271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735406606083,0.413375,95272.0,95265.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735406606289,0.413375,95272.0,95266.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735406606488,0.413375,95272.0,95263.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735406606689,0.3688,95272.0,95271.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735406607584,0.421375,95272.0,95271.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735406607783,0.22539036,95272.0,95271.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735406608290,0.21839036,95272.0,95271.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735406608993,0.23039036,95272.0,95271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735406609598,0.22539036,95272.0,95271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735406609901,0.22639036,95272.0,95271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735406610500,0.22639036,95272.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406610501,0.16581536,95272.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406610802,0.16581536,95272.0,95271.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735406610803,0.21839036,95272.0,95271.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735406611694,0.22239036,95272.0,95271.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735406612397,0.21739036,95272.0,95271.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735406612702,0.22039036,95272.0,95271.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735406613092,0.21739036,95272.0,95271.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735406613404,0.23039036,95272.0,95271.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735406613792,0.2305022,95272.0,95271.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735406614291,0.2305022,95272.0,95271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735406616103,0.052584,95256.0,95255.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735406616613,0.052584,95256.0,95249.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735406616802,0.052584,95256.0,95240.0,0.07457217]
["bitfinex-derivatives","BTCF0:USTF0",1735406616803,0.052587,95249.0,95240.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1735406617092,0.052587,95249.0,95234.0,0.18688795]
["bitfinex-derivatives","BTCF0:USTF0",1735406617093,0.052591,95243.0,95237.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735406617300,0.052591,95243.0,95235.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1735406617428,0.052591,95243.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406617609,0.052591,95243.0,95235.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1735406617911,0.052591,95243.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406618098,0.052587,95251.0,95249.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735406618330,0.001,95256.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406618613,0.001,95256.0,95251.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735406619031,0.00157503,95265.0,95251.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735406619032,0.3608,95261.0,95251.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735406619215,0.052585,95254.0,95251.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735406619513,0.052588,95249.0,95246.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1735406619733,0.052588,95249.0,95242.0,0.00457486]
["bitfinex-derivatives","BTCF0:USTF0",1735406619734,0.052588,95249.0,95248.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735406620909,0.052588,95249.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406620910,0.052588,95248.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406622013,0.052591,95243.0,95242.0,0.00157486]
["bitfinex-derivatives","BTCF0:USTF0",1735406623864,0.052602,95223.0,95210.0,0.07614759]
["bitfinex-derivatives","BTCF0:USTF0",1735406624006,0.052602,95223.0,95217.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735406624811,0.052602,95223.0,95215.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1735406624812,0.052602,95223.0,95218.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735406625802,0.053602,95223.0,95222.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735406633214,0.414402,95223.0,95222.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735406635036,0.001,95223.0,95222.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735406635421,0.001,95223.0,95222.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1735406635721,0.001,95223.0,95222.0,0.43594]
["bitfinex-derivatives","BTCF0:USTF0",1735406635920,0.001,95223.0,95222.0,0.488544]
["bitfinex-derivatives","BTCF0:USTF0",1735406636316,0.39719666,95248.0,95240.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735406636518,0.00068,95248.0,95242.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735406636720,0.052587,95253.0,95242.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735406637122,0.052585,95256.0,95242.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735406638703,0.3608,95269.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406638918,0.3608,95269.0,95250.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735406639109,0.052585,95257.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406639516,0.052582,95262.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406640421,0.052579,95267.0,95255.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735406640617,0.3608,95268.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406640826,0.05258,95266.0,95260.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735406641022,0.3608,95268.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406641226,0.3608,95268.0,95258.0,0.07457217]
["bitfinex-derivatives","BTCF0:USTF0",1735406641431,0.00072,95278.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406641615,0.05257,95285.0,95278.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1735406641803,0.052566,95291.0,95279.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1735406642084,0.052566,95291.0,95280.0,0.07457217]
["bitfinex-derivatives","BTCF0:USTF0",1735406643020,0.052566,95291.0,95279.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1735406643021,0.052566,95291.0,95284.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735406643344,0.056567,95290.0,95284.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735406643521,0.052568,95288.0,95284.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735406644741,0.053568,95288.0,95284.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735406644909,0.053568,95288.0,95285.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1735406646528,0.003,95288.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406647234,0.001,95288.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406647453,0.003,95288.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406648042,0.052571,95282.0,95277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735406648220,0.002,95288.0,95277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735406648221,0.052573,95279.0,95277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735406648802,0.052578,95270.0,95265.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735406648980,0.051578,95270.0,95265.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735406649616,0.051578,95270.0,95260.0,0.43537217]
["bitfinex-derivatives","BTCF0:USTF0",1735406649816,0.051578,95270.0,95265.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735406650535,0.052578,95269.0,95265.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735406650833,0.05258,95266.0,95265.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735406651560,0.004,95270.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406651828,0.052582,95262.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406653324,0.052579,95268.0,95262.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735406653523,0.05258,95266.0,95262.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735406654033,0.05258,95266.0,95263.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735406654223,0.3608,95274.0,95261.0,0.00357457]
["bitfinex-derivatives","BTCF0:USTF0",1735406654418,0.01058605,95279.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406654622,0.052571,95281.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406654838,0.67195509,95292.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406655138,0.052568,95287.0,95285.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735406655350,0.052568,95287.0,95279.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1735406655351,0.052568,95287.0,95286.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1735406656723,4e-05,95292.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406656924,4e-05,95292.0,95287.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1735406657612,0.00504,95292.0,95287.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1735406657936,0.00504,95292.0,95291.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735406658310,0.00304,95292.0,95291.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735406658750,0.00604,95292.0,95291.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735406658936,0.00604,95292.0,95286.0,0.413368]
["bitfinex-derivatives","BTCF0:USTF0",1735406659139,0.052568,95287.0,95286.0,0.413368]
["bitfinex-derivatives","BTCF0:USTF0",1735406660728,0.052568,95287.0,95286.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1735406660968,0.00404,95292.0,95279.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1735406661142,0.052572,95279.0,95276.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1735406661547,0.052572,95279.0,95267.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1735406661779,0.052572,95279.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406661924,0.052572,95279.0,95267.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735406662632,0.052579,95267.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406664129,0.052582,95262.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406665035,0.051582,95262.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406665442,0.052582,95262.0,95246.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735406665631,0.052582,95262.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406665632,0.052582,95262.0,95249.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1735406665835,0.052582,95262.0,95247.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735406666141,0.052582,95262.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406666142,0.052582,95262.0,95242.0,0.413393]
["bitfinex-derivatives","BTCF0:USTF0",1735406666335,0.052582,95262.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406666336,0.07457217,95252.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406666629,0.052588,95250.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406666835,0.052585,95255.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406667032,0.052585,95255.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406667346,0.0725,95261.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406667347,0.052588,95251.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406667728,0.07457217,95260.0,95248.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1735406667928,0.052588,95250.0,95248.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1735406668336,0.052588,95250.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406668743,0.003,95251.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406668936,0.052593,95242.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406671340,0.053593,95242.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406671529,0.052596,95237.0,95229.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735406671730,0.051596,95235.0,95229.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735406672043,0.051596,95235.0,95230.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735406673232,0.051596,95235.0,95231.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735406673441,0.051596,95235.0,95234.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735406673740,0.051596,95235.0,95234.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735406673932,0.3608,95242.0,95234.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735406674136,0.052591,95245.0,95238.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735406674534,0.052591,95245.0,95234.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735406674733,0.36136001,95250.0,95247.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735406674934,0.3608,95250.0,95247.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735406675136,0.41394201,95261.0,95256.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735406675339,0.00056001,95261.0,95256.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735406675637,0.052581,95263.0,95256.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735406676453,0.052581,95263.0,95250.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1735406676454,0.052581,95263.0,95257.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735406676635,0.052581,95263.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406677146,0.36136001,95270.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406677452,0.3608,95270.0,95260.0,0.43537217]
["bitfinex-derivatives","BTCF0:USTF0",1735406677754,0.31300154,95281.0,95272.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735406678158,0.31300154,95281.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406678338,0.052576,95273.0,95268.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735406678534,0.003,95270.0,95269.0,0.413377]
["bitfinex-derivatives","BTCF0:USTF0",1735406678843,0.006,95270.0,95269.0,0.413377]
["bitfinex-derivatives","BTCF0:USTF0",1735406679535,0.36557254,95281.0,95279.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735406680178,0.061571,95281.0,95279.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735406680746,0.061571,95281.0,95279.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735406681253,0.068571,95281.0,95279.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735406682142,0.016,95281.0,95279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735406682347,0.016,95281.0,95280.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735406682733,0.016,95281.0,95280.0,0.126872]
["bitfinex-derivatives","BTCF0:USTF0",1735406683432,0.009,95281.0,95280.0,0.126872]
["bitfinex-derivatives","BTCF0:USTF0",1735406683642,0.006,95281.0,95280.0,0.127872]
["bitfinex-derivatives","BTCF0:USTF0",1735406683836,0.015,95281.0,95280.0,0.128872]
["bitfinex-derivatives","BTCF0:USTF0",1735406684335,0.008,95281.0,95280.0,0.127872]
["bitfinex-derivatives","BTCF0:USTF0",1735406684538,0.004,95281.0,95280.0,0.126872]
["bitfinex-derivatives","BTCF0:USTF0",1735406685637,0.004,95281.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406685638,0.052573,95278.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406686652,0.052574,95277.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406687250,0.052575,95274.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406687431,0.004,95278.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406687637,0.052577,95270.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406688144,0.052577,95270.0,95269.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735406689449,0.052583,95260.0,95259.0,0.00157459]
["bitfinex-derivatives","BTCF0:USTF0",1735406689649,0.050583,95260.0,95259.0,0.00157459]
["bitfinex-derivatives","BTCF0:USTF0",1735406690046,0.050583,95260.0,95259.0,0.00018292]
["bitfinex-derivatives","BTCF0:USTF0",1735406690849,0.053583,95260.0,95259.0,0.00018292]
["bitfinex-derivatives","BTCF0:USTF0",1735406691851,0.054583,95260.0,95259.0,0.00018292]
["bitfinex-derivatives","BTCF0:USTF0",1735406692703,0.053583,95260.0,95259.0,0.00018292]
["bitfinex-derivatives","BTCF0:USTF0",1735406693261,0.057583,95260.0,95259.0,0.00018292]
["bitfinex-derivatives","BTCF0:USTF0",1735406693394,0.053583,95260.0,95259.0,0.00018292]
["bitfinex-derivatives","BTCF0:USTF0",1735406693559,0.060583,95260.0,95259.0,0.00018292]
["bitfinex-derivatives","BTCF0:USTF0",1735406693947,0.053583,95260.0,95259.0,0.00018292]
["bitfinex-derivatives","BTCF0:USTF0",1735406694254,0.061583,95260.0,95259.0,0.00018292]
["bitfinex-derivatives","BTCF0:USTF0",1735406695152,0.052587,95253.0,95252.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735406696660,0.004,95260.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406696850,0.052589,95248.0,95247.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735406697561,0.05259,95247.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406697755,0.05259,95247.0,95243.0,0.413392]
["bitfinex-derivatives","BTCF0:USTF0",1735406698643,0.004,95248.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406698859,0.004,95248.0,95246.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735406699052,0.05659,95248.0,95246.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735406699258,0.004,95248.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406699552,0.052592,95244.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406700452,0.052597,95235.0,95234.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735406700964,0.3608,95238.0,95234.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735406701146,0.001,95244.0,95243.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1735406701347,0.001,95244.0,95243.0,0.413392]
["bitfinex-derivatives","BTCF0:USTF0",1735406701963,0.001,95244.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406702151,0.053592,95244.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406702656,0.052596,95236.0,95234.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735406703060,0.052596,95236.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406703967,0.052596,95236.0,95234.0,0.056637]
["bitfinex-derivatives","BTCF0:USTF0",1735406704343,0.052596,95236.0,95235.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735406704864,0.052596,95236.0,95235.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735406707266,0.052596,95236.0,95235.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735406714462,0.052596,95236.0,95234.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735406714463,0.052604,95220.0,95219.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735406716299,0.052604,95220.0,95219.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735406716463,0.1586245,95220.0,95219.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735406716657,0.052612,95205.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406718164,0.054612,95205.0,95204.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735406719963,0.053612,95205.0,95204.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735406720476,0.001,95205.0,95204.0,0.416413]
["bitfinex-derivatives","BTCF0:USTF0",1735406720672,0.001,95205.0,95204.0,0.777213]
["bitfinex-derivatives","BTCF0:USTF0",1735406720884,0.052605,95219.0,95213.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735406721064,0.052605,95219.0,95215.0,0.413407]
["bitfinex-derivatives","BTCF0:USTF0",1735406721284,0.3608,95222.0,95216.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1735406721465,0.052602,95224.0,95221.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735406721679,0.3608,95230.0,95221.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735406721680,0.052603,95223.0,95221.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735406721866,0.3608,95230.0,95224.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735406722783,0.052597,95233.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406722986,0.052598,95232.0,95224.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735406723179,0.07457217,95240.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406723373,0.052602,95224.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406723586,0.32345632,95245.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406723882,0.052596,95234.0,95224.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735406724267,0.32345632,95245.0,95224.0,0.054602]
["bitfinex-derivatives","BTCF0:USTF0",1735406724519,0.052596,95233.0,95224.0,0.054602]
["bitfinex-derivatives","BTCF0:USTF0",1735406724870,0.052593,95238.0,95224.0,0.054602]
["bitfinex-derivatives","BTCF0:USTF0",1735406725098,0.36558954,95251.0,95240.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1735406725378,0.05259,95243.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406726672,0.06259,95243.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406726982,0.06259,95243.0,95242.0,0.413391]
["bitfinex-derivatives","BTCF0:USTF0",1735406727270,0.06259,95243.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406728878,0.052598,95230.0,95226.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1735406729077,0.0526,95226.0,95225.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1735406729277,0.3608,95236.0,95220.0,0.00157525]
["bitfinex-derivatives","BTCF0:USTF0",1735406729479,0.052601,95224.0,95220.0,0.00157525]
["bitfinex-derivatives","BTCF0:USTF0",1735406730182,0.051601,95224.0,95220.0,0.00157525]
["bitfinex-derivatives","BTCF0:USTF0",1735406730668,0.051601,95224.0,95223.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735406732280,0.051601,95224.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406732890,0.054601,95224.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406733082,0.056601,95224.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406736601,0.056601,95224.0,95223.0,0.413401]
["bitfinex-derivatives","BTCF0:USTF0",1735406738482,0.005,95224.0,95223.0,0.413401]
["bitfinex-derivatives","BTCF0:USTF0",1735406738885,0.005,95224.0,95223.0,0.774201]
["bitfinex-derivatives","BTCF0:USTF0",1735406740091,0.004,95224.0,95223.0,0.774201]
["bitfinex-derivatives","BTCF0:USTF0",1735406741684,0.003,95224.0,95223.0,0.774201]
["bitfinex-derivatives","BTCF0:USTF0",1735406742389,0.002,95224.0,95223.0,0.774201]
["bitfinex-derivatives","BTCF0:USTF0",1735406744178,0.052594,95236.0,95223.0,0.774201]
["bitfinex-derivatives","BTCF0:USTF0",1735406744491,0.05259,95243.0,95223.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735406744707,0.052596,95234.0,95231.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735406744888,0.052596,95234.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406746093,0.052596,95234.0,95233.0,0.413396]
["bitfinex-derivatives","BTCF0:USTF0",1735406746604,0.054596,95234.0,95233.0,0.413396]
["bitfinex-derivatives","BTCF0:USTF0",1735406747197,0.0526,95226.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406748739,0.0526,95226.0,95225.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1735406748922,0.0536,95226.0,95225.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1735406749397,0.0526,95225.0,95196.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735406749693,0.413411,95207.0,95206.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735406749905,0.052614,95202.0,95201.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735406751509,0.053614,95202.0,95201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735406752594,0.053614,95202.0,95201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735406755507,0.001,95202.0,95201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735406759009,0.053612,95202.0,95201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735406762425,0.001,95202.0,95201.0,0.056612]
["bitfinex-derivatives","BTCF0:USTF0",1735406763410,0.3443017,95216.0,95215.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735406763708,0.3443017,95216.0,95215.0,0.413405]
["bitfinex-derivatives","BTCF0:USTF0",1735406764415,0.052602,95219.0,95215.0,0.413405]
["bitfinex-derivatives","BTCF0:USTF0",1735406764912,0.052602,95219.0,95216.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735406765347,0.00157578,95222.0,95218.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735406765910,0.052601,95221.0,95218.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735406766114,0.052602,95219.0,95215.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1735406766316,0.052602,95219.0,95216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735406766711,0.052603,95217.0,95216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735406767010,0.00157578,95222.0,95221.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735406768105,0.00257578,95222.0,95221.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735406768313,0.00457578,95222.0,95221.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735406768626,0.00357578,95222.0,95221.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735406768806,0.00357578,95222.0,95221.0,0.054601]
["bitfinex-derivatives","BTCF0:USTF0",1735406769023,0.00157578,95222.0,95221.0,0.054601]
["bitfinex-derivatives","BTCF0:USTF0",1735406769320,0.00157578,95222.0,95221.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1735406769927,0.3608,95236.0,95235.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735406770116,0.052591,95241.0,95239.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735406770311,0.052588,95246.0,95243.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1735406770524,0.052588,95246.0,95243.0,0.413389]
["bitfinex-derivatives","BTCF0:USTF0",1735406770720,0.32376333,95249.0,95243.0,0.413389]
["bitfinex-derivatives","BTCF0:USTF0",1735406770721,0.052588,95244.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406772017,0.066588,95244.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406773029,0.066588,95244.0,95243.0,0.413389]
["bitfinex-derivatives","BTCF0:USTF0",1735406776318,0.066588,95244.0,95243.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1735406778521,0.052591,95239.0,95238.0,0.413392]
["bitfinex-derivatives","BTCF0:USTF0",1735406778912,0.052591,95239.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406780019,0.063591,95239.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406780231,0.063591,95239.0,95224.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1735406780426,0.052604,95216.0,95215.0,0.00157531]
["bitfinex-derivatives","BTCF0:USTF0",1735406781024,0.052604,95216.0,95215.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1735406781426,0.052609,95208.0,95206.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735406781925,0.052607,95211.0,95208.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735406782336,0.049607,95211.0,95208.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735406782638,0.3608,95223.0,95204.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1735406782858,0.052608,95209.0,95204.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1735406783022,0.001,95208.0,95206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735406783217,0.053608,95208.0,95206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735406783524,0.049608,95208.0,95207.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735406784322,0.05261,95205.0,95204.0,0.196511]
["bitfinex-derivatives","BTCF0:USTF0",1735406784522,0.001,95211.0,95204.0,0.196511]
["bitfinex-derivatives","BTCF0:USTF0",1735406784523,0.001,95211.0,95206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735406784741,0.053607,95211.0,95207.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735406784925,0.052607,95210.0,95207.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735406785136,0.001,95208.0,95207.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735406785834,0.052607,95210.0,95207.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735406786144,0.052607,95210.0,95207.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1735406786926,0.001,95208.0,95207.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735406788433,0.00157552,95232.0,95204.0,0.50342]
["bitfinex-derivatives","BTCF0:USTF0",1735406788434,0.052597,95230.0,95204.0,0.50342]
["bitfinex-derivatives","BTCF0:USTF0",1735406788634,0.052597,95230.0,95229.0,0.413397]
["bitfinex-derivatives","BTCF0:USTF0",1735406788936,0.00157552,95232.0,95231.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735406789817,0.00157552,95232.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406789818,0.052596,95230.0,95229.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1735406789820,0.055596,95230.0,95229.0,0.413397]
["bitfinex-derivatives","BTCF0:USTF0",1735406790080,0.003,95230.0,95229.0,0.413397]
["bitfinex-derivatives","BTCF0:USTF0",1735406792428,0.009,95230.0,95229.0,0.413397]
["bitfinex-derivatives","BTCF0:USTF0",1735406793026,0.009,95230.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406793339,0.061596,95230.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406793737,0.052598,95227.0,95224.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735406794231,0.052599,95226.0,95225.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735406794438,0.052599,95226.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406794743,0.052599,95226.0,95224.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735406795538,0.052599,95226.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406795737,0.052599,95226.0,95225.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735406796166,0.052599,95226.0,95225.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1735406796747,0.053599,95226.0,95225.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1735406796951,0.053599,95226.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406797481,0.055599,95226.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406798072,0.054599,95226.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406798272,0.056599,95226.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406798671,0.054599,95226.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406798964,0.057599,95226.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406799464,0.052599,95225.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406799856,0.052599,95225.0,95224.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1735406800773,0.054599,95225.0,95224.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1735406800962,0.054599,95225.0,95224.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735406801557,0.002,95225.0,95224.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735406801957,0.005,95225.0,95224.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735406802261,0.005,95225.0,95224.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1735406802456,0.002,95225.0,95224.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1735406802765,0.005,95225.0,95224.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1735406802956,0.003,95225.0,95224.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1735406803136,0.005,95225.0,95224.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1735406803554,0.0526,95224.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406803943,0.0526,95224.0,95223.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1735406804142,0.0526,95224.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406804344,0.052602,95221.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406804641,0.052602,95221.0,95220.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735406805756,0.054602,95221.0,95220.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735406806151,0.055602,95221.0,95220.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735406806836,0.004,95221.0,95215.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735406807148,0.004,95221.0,95202.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735406807149,0.052605,95215.0,95202.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735406807340,0.052605,95215.0,95203.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1735406807755,0.052605,95215.0,95208.0,0.01078221]
["bitfinex-derivatives","BTCF0:USTF0",1735406808653,0.002,95221.0,95220.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735406808845,0.7051017,95231.0,95214.0,0.413405]
["bitfinex-derivatives","BTCF0:USTF0",1735406809049,0.052599,95226.0,95225.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735406810945,0.055599,95226.0,95225.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735406811354,0.003,95226.0,95225.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735406811652,0.007,95226.0,95225.0,0.121699]
["bitfinex-derivatives","BTCF0:USTF0",1735406817402,0.007,95226.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406817403,0.052599,95225.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406818696,0.056599,95225.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406818877,0.058599,95225.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406826361,0.006,95225.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406826569,0.006,95225.0,95224.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1735406827162,0.3443017,95234.0,95224.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1735406827359,0.3443017,95234.0,95233.0,0.413395]
["bitfinex-derivatives","BTCF0:USTF0",1735406828060,0.40746202,95252.0,95239.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735406828061,0.05259,95242.0,95239.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735406828264,0.05259,95242.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406829267,0.05759,95242.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406829770,0.05759,95242.0,95241.0,0.41339]
["bitfinex-derivatives","BTCF0:USTF0",1735406830058,0.05759,95242.0,95239.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735406830458,0.05759,95242.0,95234.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735406830778,0.06659,95242.0,95241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735406831162,0.052594,95234.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406831463,0.051594,95234.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406832511,0.055594,95234.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406833374,0.052599,95226.0,95225.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735406834459,0.008,95234.0,95221.0,0.43284]
["bitfinex-derivatives","BTCF0:USTF0",1735406834656,0.008,95234.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406834857,0.060595,95234.0,95233.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735406835561,0.061595,95234.0,95233.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735406835759,0.053595,95234.0,95233.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735406836461,0.061595,95234.0,95233.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735406837459,0.064595,95234.0,95233.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735406838751,0.052596,95230.0,95229.0,0.30159638]
["bitfinex-derivatives","BTCF0:USTF0",1735406840066,0.058596,95230.0,95229.0,0.30159638]
["bitfinex-derivatives","BTCF0:USTF0",1735406840655,0.061596,95230.0,95229.0,0.30159638]
["bitfinex-derivatives","BTCF0:USTF0",1735406841550,0.052598,95226.0,95225.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735406843279,0.004,95226.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406843571,0.0526,95223.0,95221.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735406845081,0.0536,95223.0,95221.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735406845265,0.0536,95223.0,95222.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735406846560,0.0566,95223.0,95222.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735406847077,0.0576,95223.0,95222.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735406848764,0.40431128,95223.0,95222.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735406852675,0.35171128,95223.0,95222.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735406854160,0.31519375,95238.0,95222.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735406854362,0.31519375,95238.0,95237.0,0.413392]
["bitfinex-derivatives","BTCF0:USTF0",1735406854773,0.31519375,95238.0,95237.0,0.774192]
["bitfinex-derivatives","BTCF0:USTF0",1735406854976,0.052586,95249.0,95248.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735406855162,0.052586,95249.0,95248.0,0.413386]
["bitfinex-derivatives","BTCF0:USTF0",1735406856365,0.061586,95249.0,95248.0,0.413386]
["bitfinex-derivatives","BTCF0:USTF0",1735406856870,0.067586,95249.0,95248.0,0.413386]
["bitfinex-derivatives","BTCF0:USTF0",1735406857070,0.067586,95249.0,95248.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735406861264,0.3758,95249.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406861475,0.052596,95230.0,95229.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735406861777,0.052596,95229.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406861977,0.052597,95228.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406862189,0.0724,95229.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406862387,0.052602,95220.0,95218.0,0.413402]
["bitfinex-derivatives","BTCF0:USTF0",1735406862569,0.052602,95219.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406862776,0.3608,95224.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406863085,0.052607,95210.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406864286,0.052607,95210.0,95209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735406864977,0.052607,95210.0,95209.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735406867682,0.052607,95210.0,95209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735406869884,0.052605,95213.0,95209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735406870088,0.052607,95212.0,95211.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735406871484,0.052607,95212.0,95211.0,0.055606]
["bitfinex-derivatives","BTCF0:USTF0",1735406872280,0.052607,95212.0,95211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735406872884,0.052607,95212.0,95211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735406877988,0.06340825,95212.0,95211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735406891307,0.06340825,95212.0,95211.0,0.056606]
["bitfinex-derivatives","BTCF0:USTF0",1735406899503,0.06340825,95212.0,95211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735406901218,0.06340825,95212.0,95211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735406901415,0.06340825,95212.0,95211.0,0.00072858]
["bitfinex-derivatives","BTCF0:USTF0",1735406906819,0.06340825,95212.0,95211.0,0.00036899]
["bitfinex-derivatives","BTCF0:USTF0",1735406911423,0.06340825,95212.0,95211.0,6.699e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735406912525,0.052617,95192.0,95191.0,0.07667574]
["bitfinex-derivatives","BTCF0:USTF0",1735406912834,0.052617,95192.0,95191.0,0.00157574]
["bitfinex-derivatives","BTCF0:USTF0",1735406913027,0.052624,95180.0,95179.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735406913233,0.052624,95179.0,95170.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1735406913421,0.052624,95179.0,95173.0,0.01061877]
["bitfinex-derivatives","BTCF0:USTF0",1735406913723,0.048624,95179.0,95173.0,0.01061877]
["bitfinex-derivatives","BTCF0:USTF0",1735406914126,0.047624,95179.0,95173.0,0.01061877]
["bitfinex-derivatives","BTCF0:USTF0",1735406914324,0.047624,95179.0,95170.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1735406914521,0.047624,95179.0,95178.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735406914522,0.048624,95179.0,95178.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735406915832,0.048624,95179.0,95178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735406916054,0.049624,95179.0,95178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735406918833,0.048624,95179.0,95170.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1735406919027,0.052629,95171.0,95170.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1735406919220,0.3608,95171.0,95151.0,0.05233888]
["bitfinex-derivatives","BTCF0:USTF0",1735406919426,0.3608,95156.0,95155.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735406922333,0.3618,95156.0,95155.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735406923921,0.052639,95153.0,95151.0,0.01046533]
["bitfinex-derivatives","BTCF0:USTF0",1735406924234,0.3608,95153.0,95138.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1735406924438,0.3608,95144.0,95138.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1735406925242,0.3608,95144.0,95143.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735406925543,0.3608,95144.0,95130.0,0.00157635]
["bitfinex-derivatives","BTCF0:USTF0",1735406925790,0.3608,95134.0,95130.0,0.00157635]
["bitfinex-derivatives","BTCF0:USTF0",1735406926076,0.05265,95133.0,95130.0,0.00157635]
["bitfinex-derivatives","BTCF0:USTF0",1735406926445,0.3608,95134.0,95130.0,0.00157635]
["bitfinex-derivatives","BTCF0:USTF0",1735406926747,0.052651,95131.0,95130.0,0.00157635]
["bitfinex-derivatives","BTCF0:USTF0",1735406927430,0.3618,95134.0,95130.0,0.00157635]
["bitfinex-derivatives","BTCF0:USTF0",1735406927943,0.3618,95134.0,95133.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735406929038,0.3608,95134.0,95133.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735406929725,0.3618,95134.0,95133.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735406935949,0.414449,95134.0,95133.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735406937477,0.3618,95134.0,95133.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735406939330,0.3608,95144.0,95143.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735406940167,0.36136001,95159.0,95158.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735406940796,0.3608,95159.0,95158.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735406941449,0.3608,95159.0,95146.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735406941450,0.052641,95150.0,95146.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735406941734,0.052641,95150.0,95126.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735406941735,0.052642,95148.0,95135.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735406942038,0.052643,95146.0,95144.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735406942333,0.052643,95145.0,95144.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735406942836,0.051643,95145.0,95144.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735406943041,0.052648,95136.0,95133.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735406943235,0.3608,95135.0,95130.0,0.00157635]
["bitfinex-derivatives","BTCF0:USTF0",1735406943438,0.052651,95132.0,95130.0,0.00157635]
["bitfinex-derivatives","BTCF0:USTF0",1735406943638,0.052651,95132.0,95131.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735406943936,0.051651,95132.0,95131.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735406944974,0.3598,95135.0,95130.0,0.00157635]
["bitfinex-derivatives","BTCF0:USTF0",1735406945232,0.052651,95131.0,95130.0,0.00157635]
["bitfinex-derivatives","BTCF0:USTF0",1735406946726,0.053651,95131.0,95130.0,0.00157635]
["bitfinex-derivatives","BTCF0:USTF0",1735406947741,0.053651,95131.0,95130.0,0.05422735]
["bitfinex-derivatives","BTCF0:USTF0",1735406948328,0.001,95131.0,95130.0,0.05422735]
["bitfinex-derivatives","BTCF0:USTF0",1735406950138,0.3608,95147.0,95146.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735406952139,0.3608,95147.0,95146.0,0.06599427]
["bitfinex-derivatives","BTCF0:USTF0",1735406953836,0.3608,95147.0,95146.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735406957744,0.052644,95143.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406958056,0.194945,95142.0,95141.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735406958345,0.1423,95142.0,95141.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735406959535,0.1433,95142.0,95141.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735406960435,0.0748,95142.0,95141.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735406960944,0.127445,95142.0,95141.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735406961643,0.052647,95139.0,95137.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735406962040,0.052647,95138.0,95137.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735406962442,0.052649,95135.0,95134.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735406962744,0.052649,95135.0,95133.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735406962940,0.074,95134.0,95133.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735406965248,0.075,95134.0,95133.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735406966442,0.001,95134.0,95133.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735406979148,0.125938,95155.0,95133.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735406979347,0.0733,95155.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406979558,0.05264,95151.0,95148.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735406980166,0.0733,95155.0,95148.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735406980364,0.052641,95149.0,95148.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735406980672,0.413441,95149.0,95148.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735406981064,0.3608,95149.0,95143.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735406981361,0.052643,95146.0,95143.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735406981547,0.052643,95146.0,95133.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735406981753,0.052643,95146.0,95144.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735406981954,0.052643,95146.0,95130.0,0.07439359]
["bitfinex-derivatives","BTCF0:USTF0",1735406982263,0.3608,95149.0,95138.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735406982459,0.3608,95149.0,95137.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735406982658,0.3608,95149.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735406982864,0.3608,95149.0,95147.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735406985066,0.3618,95149.0,95147.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735406985609,0.3608,95149.0,95147.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735406985768,0.3608,95149.0,95148.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735406986559,0.3618,95149.0,95148.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735406987463,0.3628,95149.0,95148.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735406988156,0.3628,95149.0,95148.0,0.06934488]
["bitfinex-derivatives","BTCF0:USTF0",1735406991656,0.002,95149.0,95148.0,0.06934488]
["bitfinex-derivatives","BTCF0:USTF0",1735406998973,0.001,95149.0,95148.0,0.06934488]
["bitfinex-derivatives","BTCF0:USTF0",1735406999272,0.002,95149.0,95148.0,0.06934488]
["bitfinex-derivatives","BTCF0:USTF0",1735406999471,0.001,95149.0,95148.0,0.06934488]
["bitfinex-derivatives","BTCF0:USTF0",1735406999680,0.002,95149.0,95148.0,0.06934488]
["bitfinex-derivatives","BTCF0:USTF0",1735407000665,0.0675,95166.0,95148.0,0.06934488]
["bitfinex-derivatives","BTCF0:USTF0",1735407000970,0.0675,95166.0,95165.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735407001572,0.0675,95166.0,95165.0,0.413432]
["bitfinex-derivatives","BTCF0:USTF0",1735407002166,0.0765,95166.0,95165.0,0.413432]
["bitfinex-derivatives","BTCF0:USTF0",1735407002475,0.0775,95166.0,95161.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735407003260,0.0765,95166.0,95163.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735407003467,0.0805,95166.0,95158.0,0.01651873]
["bitfinex-derivatives","BTCF0:USTF0",1735407003778,0.0805,95166.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407003779,0.0805,95166.0,95165.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735407004235,0.013,95166.0,95165.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735407004683,0.004,95166.0,95165.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735407004878,0.007,95166.0,95165.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735407005080,0.01,95166.0,95165.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735407005278,0.012,95166.0,95165.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735407005671,0.3608,95188.0,95184.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735407005870,0.073,95186.0,95184.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735407006775,0.073,95186.0,95185.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735407007974,0.08,95186.0,95185.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735407008181,0.016,95186.0,95185.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1735407009178,0.007,95186.0,95185.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735407009382,0.008,95186.0,95185.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735407009571,0.001,95186.0,95185.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735407009880,0.002,95186.0,95185.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735407013881,0.002,95186.0,95179.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735407014094,0.002,95186.0,95173.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735407014095,0.052624,95180.0,95173.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735407014283,0.413425,95178.0,95171.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735407014493,0.3608,95178.0,95171.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735407014788,0.3608,95178.0,95170.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735407014789,0.3608,95176.0,95170.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735407015389,0.3608,95176.0,95171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735407015997,0.3618,95176.0,95170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735407016399,0.3618,95176.0,95175.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735407017495,0.3608,95176.0,95175.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735407018288,0.3628,95176.0,95175.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735407018495,0.002,95176.0,95175.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735407019302,0.001,95176.0,95175.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735407019501,0.1469,95185.0,95182.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735407020098,0.3608,95183.0,95182.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735407021609,0.3618,95183.0,95182.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735407021907,0.3628,95183.0,95182.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735407029113,0.3628,95183.0,95171.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735407029310,0.3628,95183.0,95172.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735407029504,0.052625,95178.0,95173.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735407029903,0.3628,95183.0,95173.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735407030203,0.052627,95174.0,95173.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735407031008,0.052627,95174.0,95173.0,0.055627]
["bitfinex-derivatives","BTCF0:USTF0",1735407031196,0.052627,95174.0,95173.0,0.056627]
["bitfinex-derivatives","BTCF0:USTF0",1735407031501,0.37615299,95183.0,95173.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1735407031702,0.3608,95183.0,95174.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735407032198,0.052625,95179.0,95176.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735407033612,0.052625,95179.0,95177.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735407033916,0.3608,95183.0,95173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735407034213,0.3608,95183.0,95182.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735407036413,0.3628,95183.0,95182.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735407037519,0.3618,95183.0,95182.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735407037910,0.3618,95183.0,95182.0,0.06670062]
["bitfinex-derivatives","BTCF0:USTF0",1735407038816,0.001,95183.0,95182.0,0.06670062]
["bitfinex-derivatives","BTCF0:USTF0",1735407043924,0.001,95183.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407044119,0.053622,95183.0,95172.0,0.37523616]
["bitfinex-derivatives","BTCF0:USTF0",1735407044318,0.053622,95183.0,95180.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735407045314,0.001,95183.0,95172.0,0.01443616]
["bitfinex-derivatives","BTCF0:USTF0",1735407045523,0.052622,95183.0,95179.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735407045721,0.052624,95181.0,95179.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735407045909,0.0699,95180.0,95179.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735407046107,0.0699,95180.0,95173.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735407046307,0.413427,95174.0,95173.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735407047913,0.413427,95174.0,95173.0,0.055627]
["bitfinex-derivatives","BTCF0:USTF0",1735407048110,0.3608,95174.0,95173.0,0.055627]
["bitfinex-derivatives","BTCF0:USTF0",1735407048813,0.3608,95174.0,95173.0,0.056627]
["bitfinex-derivatives","BTCF0:USTF0",1735407050415,0.413427,95174.0,95173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735407051610,0.413427,95174.0,95173.0,0.056628]
["bitfinex-derivatives","BTCF0:USTF0",1735407052207,0.3608,95174.0,95173.0,0.056628]
["bitfinex-derivatives","BTCF0:USTF0",1735407059628,0.36074837,95174.0,95173.0,0.056628]
["bitfinex-derivatives","BTCF0:USTF0",1735407061118,0.3608,95184.0,95179.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735407061325,0.3608,95184.0,95183.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735407062323,0.3618,95184.0,95183.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735407063125,0.3638,95184.0,95183.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735407065323,0.003,95184.0,95183.0,0.413422]
["bitfinex-derivatives","BTCF0:USTF0",1735407065641,0.003,95184.0,95183.0,0.42792867]
["bitfinex-derivatives","BTCF0:USTF0",1735407067148,0.00157631,95190.0,95189.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735407068324,0.00457631,95190.0,95189.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735407069555,0.21145555,95204.0,95189.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735407069725,0.21145555,95204.0,95203.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735407070939,0.22045555,95204.0,95203.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1735407071847,0.22045555,95204.0,95203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735407072032,0.27506655,95204.0,95203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735407072255,0.27506655,95204.0,95196.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735407072256,0.22245555,95204.0,95196.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735407072432,0.052614,95199.0,95184.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1735407072828,0.051614,95199.0,95198.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735407073444,0.22545555,95204.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407073445,0.22045555,95204.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407073648,0.052618,95191.0,95184.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735407073846,0.0759,95190.0,95189.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735407074348,0.127519,95190.0,95189.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735407075143,0.052619,95190.0,95189.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735407075372,0.052615,95197.0,95196.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735407076236,0.008,95199.0,95198.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735407076450,0.052613,95201.0,95200.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735407076752,0.052616,95196.0,95195.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735407077139,0.051616,95196.0,95195.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735407077640,0.050616,95196.0,95195.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735407079042,0.053616,95196.0,95195.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735407079447,0.060616,95196.0,95195.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1735407081747,0.060616,95196.0,95195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735407082051,0.060616,95196.0,95180.0,0.0015758]
["bitfinex-derivatives","BTCF0:USTF0",1735407082052,0.052622,95186.0,95185.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735407082252,0.413422,95186.0,95185.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735407083247,0.3608,95186.0,95185.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735407083553,0.3628,95186.0,95185.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735407084147,0.3638,95186.0,95185.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735407086955,0.003,95186.0,95185.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735407087250,0.3638,95186.0,95185.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735407097365,0.003,95186.0,95185.0,0.413421]
["bitfinex-derivatives","BTCF0:USTF0",1735407100970,0.3608,95203.0,95202.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735407101154,0.1474,95214.0,95205.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735407101355,0.3608,95206.0,95205.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735407102462,0.3688,95206.0,95205.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735407103368,0.3718,95206.0,95205.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735407104969,0.42441,95206.0,95205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735407108758,0.42441,95206.0,95205.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735407110157,0.3718,95206.0,95205.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735407113261,0.011,95206.0,95205.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735407113868,0.0015758,95216.0,95215.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735407114861,0.3608,95219.0,95218.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735407116180,0.3668,95219.0,95218.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1735407116387,0.3758,95219.0,95218.0,0.054603]
["bitfinex-derivatives","BTCF0:USTF0",1735407120562,0.015,95219.0,95218.0,0.06759849]
["bitfinex-derivatives","BTCF0:USTF0",1735407136581,0.015,95219.0,95218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735407136582,0.067603,95219.0,95218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735407136869,0.067603,95219.0,95211.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735407136870,0.067603,95219.0,95211.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735407137075,0.145,95218.0,95217.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735407137468,0.197604,95218.0,95217.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735407137687,0.145,95218.0,95209.0,0.08709683]
["bitfinex-derivatives","BTCF0:USTF0",1735407138070,0.052605,95215.0,95212.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735407138382,0.052606,95214.0,95213.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735407138771,0.051606,95214.0,95209.0,0.08709683]
["bitfinex-derivatives","BTCF0:USTF0",1735407139280,0.052606,95213.0,95212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735407139780,0.009,95215.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407139982,0.052611,95205.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407140777,0.051611,95205.0,95203.0,0.42573324]
["bitfinex-derivatives","BTCF0:USTF0",1735407141078,0.005,95213.0,95212.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735407141268,0.009,95214.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407141474,0.145,95218.0,95217.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735407141684,0.052597,95230.0,95212.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1735407141872,0.052597,95230.0,95226.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735407142081,0.0722,95227.0,95226.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735407143676,0.0792,95227.0,95226.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735407143979,0.007,95227.0,95226.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735407144378,0.007,95227.0,95226.0,0.06635716]
["bitfinex-derivatives","BTCF0:USTF0",1735407144575,0.016,95227.0,95226.0,0.06735716]
["bitfinex-derivatives","BTCF0:USTF0",1735407147273,0.00906777,95227.0,95226.0,0.06735716]
["bitfinex-derivatives","BTCF0:USTF0",1735407147474,0.00906777,95227.0,95226.0,0.14355716]
["bitfinex-derivatives","BTCF0:USTF0",1735407148482,0.00906777,95227.0,95226.0,0.06735716]
["bitfinex-derivatives","BTCF0:USTF0",1735407150878,0.00906777,95227.0,95226.0,0.14155716]
["bitfinex-derivatives","BTCF0:USTF0",1735407155099,0.00906777,95227.0,95226.0,0.50235716]
["bitfinex-derivatives","BTCF0:USTF0",1735407156496,0.00906777,95227.0,95226.0,0.415399]
["bitfinex-derivatives","BTCF0:USTF0",1735407158284,0.00906777,95227.0,95226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735407158492,0.00906777,95227.0,95220.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1735407158493,0.06166677,95227.0,95220.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1735407158681,0.052602,95221.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407159648,0.052602,95221.0,95215.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735407160093,0.3608,95223.0,95206.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735407160300,0.3608,95223.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407160301,0.3608,95215.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407160485,0.3608,95215.0,95213.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735407160790,0.3598,95215.0,95213.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735407161384,0.3678,95215.0,95213.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735407161795,0.0737,95214.0,95213.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735407162092,0.0737,95214.0,95206.0,0.37450042]
["bitfinex-derivatives","BTCF0:USTF0",1735407162316,0.0681,95213.0,95206.0,0.01370042]
["bitfinex-derivatives","BTCF0:USTF0",1735407162484,0.3608,95207.0,95206.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1735407162711,0.3608,95207.0,95206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735407162885,0.3608,95207.0,95200.0,0.07439359]
["bitfinex-derivatives","BTCF0:USTF0",1735407163080,0.3598,95207.0,95200.0,0.07439359]
["bitfinex-derivatives","BTCF0:USTF0",1735407163690,0.3678,95207.0,95206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735407164203,0.3648,95207.0,95204.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735407164701,0.3678,95207.0,95206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735407165598,0.4369,95207.0,95206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735407165782,0.4389,95207.0,95206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735407166216,0.052613,95202.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407166397,0.3598,95197.0,95192.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735407166891,0.3588,95197.0,95194.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735407167500,0.3608,95197.0,95194.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735407167746,0.3608,95197.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407168090,0.002,95197.0,95196.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735407169115,0.002,95197.0,95190.0,0.43624]
["bitfinex-derivatives","BTCF0:USTF0",1735407169116,0.003,95197.0,95193.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735407169293,0.003,95197.0,95190.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735407169495,0.003,95197.0,95196.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735407169701,0.005,95197.0,95196.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735407170197,0.001,95197.0,95196.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735407170527,0.002,95197.0,95196.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735407170613,0.002,95197.0,95191.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735407170781,0.052615,95198.0,95192.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735407170999,0.0692,95196.0,95192.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735407171989,0.0692,95196.0,95193.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735407173113,0.0712,95196.0,95190.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735407173299,0.0712,95196.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407173497,0.4299,95207.0,95203.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735407173700,0.4299,95207.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407173884,0.48251,95207.0,95200.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735407174687,0.48251,95207.0,95201.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735407174891,0.052611,95206.0,95201.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735407175093,0.052611,95206.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407175304,0.052611,95206.0,95202.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735407175803,0.052611,95206.0,95203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735407176105,0.052611,95206.0,95205.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735407176689,0.053611,95206.0,95205.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735407176903,0.001,95206.0,95205.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735407178092,0.001,95206.0,95200.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735407178299,0.001,95206.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407178300,0.007,95206.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407178632,0.052615,95198.0,95197.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735407179228,0.002,95206.0,95190.0,0.37330692]
["bitfinex-derivatives","BTCF0:USTF0",1735407179424,0.07439359,95200.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407179600,0.413419,95191.0,95190.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735407180190,0.3608,95191.0,95184.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1735407180396,0.052624,95182.0,95180.0,0.05420079]
["bitfinex-derivatives","BTCF0:USTF0",1735407180605,0.3608,95181.0,95171.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1735407180790,0.052628,95174.0,95171.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1735407181151,0.3608,95181.0,95170.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735407181152,0.052629,95173.0,95170.0,0.37378958]
["bitfinex-derivatives","BTCF0:USTF0",1735407181270,0.05263,95171.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407182102,0.04363,95171.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407182605,0.052628,95176.0,95172.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735407182794,0.0718,95180.0,95173.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735407183403,0.0718,95180.0,95170.0,0.36644]
["bitfinex-derivatives","BTCF0:USTF0",1735407183404,0.052628,95175.0,95170.0,0.36644]
["bitfinex-derivatives","BTCF0:USTF0",1735407183613,0.3608,95171.0,95170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735407184096,0.3608,95171.0,95170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735407184320,0.41343,95171.0,95170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735407184808,0.16803449,95171.0,95170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735407185509,0.16903449,95171.0,95170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735407186122,0.22166449,95171.0,95170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735407187413,0.16903449,95171.0,95170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735407188106,0.16803449,95171.0,95170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735407188815,0.16803449,95171.0,95170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735407189457,0.3608,95181.0,95178.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735407189608,0.3608,95181.0,95180.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735407190898,0.3618,95181.0,95180.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735407192302,0.3618,95181.0,95171.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1735407192303,0.3618,95181.0,95175.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735407192508,0.052626,95178.0,95175.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735407192703,0.052626,95178.0,95176.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735407193913,0.052626,95178.0,95175.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1735407194129,0.052626,95178.0,95176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735407194415,0.052627,95177.0,95176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735407196111,0.50330001,95183.0,95167.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735407196317,0.07439359,95180.0,95167.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735407196518,0.052631,95168.0,95167.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735407196913,0.051631,95168.0,95167.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735407197614,0.051631,95168.0,95167.0,0.055632]
["bitfinex-derivatives","BTCF0:USTF0",1735407197925,0.052631,95168.0,95167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735407208230,0.052631,95168.0,95167.0,0.055632]
["bitfinex-derivatives","BTCF0:USTF0",1735407208529,0.052631,95168.0,95167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735407211222,0.052631,95168.0,95167.0,0.055632]
["bitfinex-derivatives","BTCF0:USTF0",1735407215927,0.052631,95168.0,95167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735407216331,0.001,95168.0,95160.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735407216521,0.05264,95151.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407217336,0.052642,95148.0,95142.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735407217539,0.052642,95148.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407217540,0.143,95159.0,95140.0,0.414086]
["bitfinex-derivatives","BTCF0:USTF0",1735407217723,0.052644,95146.0,95142.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735407217924,0.052644,95146.0,95140.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735407218136,0.048644,95146.0,95144.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735407218726,0.001,95148.0,95147.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735407218927,0.0684,95159.0,95147.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735407219632,0.0684,95159.0,95142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735407219938,0.052639,95154.0,95153.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735407221031,0.055639,95154.0,95153.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735407221433,0.055639,95154.0,95150.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1735407221434,0.052641,95151.0,95150.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1735407221734,0.052641,95151.0,95150.0,0.201341]
["bitfinex-derivatives","BTCF0:USTF0",1735407222452,0.052641,95151.0,95150.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1735407222628,0.004,95154.0,95140.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735407222839,0.004,95154.0,95142.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735407223025,0.001,95151.0,95142.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735407223229,0.052645,95144.0,95142.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735407224735,0.052645,95144.0,95140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735407224736,0.052646,95141.0,95140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735407225329,0.051646,95141.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407225926,0.052652,95130.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407226158,0.051652,95130.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407226738,0.3608,95137.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407227037,0.052657,95122.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407227643,0.050657,95122.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407228142,0.051657,95122.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407228435,0.052657,95122.0,95121.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735407229025,0.052657,95122.0,95121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735407229343,0.051662,95112.0,95111.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1735407229757,0.052665,95107.0,95105.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1735407229957,0.052665,95107.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407231041,0.053665,95107.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407231644,0.052665,95107.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407232038,0.3608,95113.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735407232248,0.052667,95104.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735407232656,0.3608,95113.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735407232657,0.052667,95103.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735407233765,0.001,95103.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735407234053,0.052668,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735407234486,0.052672,95095.0,95089.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1735407234965,0.3618,95103.0,95091.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735407234966,0.052668,95101.0,95091.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735407235147,0.3618,95103.0,95091.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735407235348,0.05267,95099.0,95091.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735407235573,0.052671,95097.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407236845,0.053671,95097.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407239361,0.053671,95097.0,95085.0,0.414157]
["bitfinex-derivatives","BTCF0:USTF0",1735407239362,0.052674,95091.0,95085.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735407239561,0.052674,95091.0,95087.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1735407240356,0.052672,95094.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407240563,0.053674,95091.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407240761,0.001,95091.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407241027,0.002,95091.0,95090.0,0.413474]
["bitfinex-derivatives","BTCF0:USTF0",1735407241987,0.001,95091.0,95090.0,0.413474]
["bitfinex-derivatives","BTCF0:USTF0",1735407242467,0.052667,95104.0,95090.0,0.413474]
["bitfinex-derivatives","BTCF0:USTF0",1735407242662,0.052667,95104.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407243467,0.052666,95106.0,95103.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1735407243974,0.052667,95103.0,95102.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735407244175,0.052667,95103.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407246454,0.054667,95103.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407246658,0.06725732,95103.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407246959,0.052674,95091.0,95090.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1735407247165,0.052674,95091.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407248158,0.052677,95086.0,95085.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735407248411,0.0736,95090.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407248682,0.14799359,95090.0,95077.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735407249004,0.14799359,95090.0,95078.0,0.05425762]
["bitfinex-derivatives","BTCF0:USTF0",1735407249005,0.052681,95079.0,95078.0,0.05425762]
["bitfinex-derivatives","BTCF0:USTF0",1735407249152,0.052681,95079.0,95078.0,0.00157762]
["bitfinex-derivatives","BTCF0:USTF0",1735407249404,0.3608,95084.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407249492,0.052687,95067.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407250466,0.052687,95067.0,95066.0,0.413488]
["bitfinex-derivatives","BTCF0:USTF0",1735407250876,0.053687,95067.0,95066.0,0.413488]
["bitfinex-derivatives","BTCF0:USTF0",1735407251762,0.001,95067.0,95066.0,0.413488]
["bitfinex-derivatives","BTCF0:USTF0",1735407252477,0.002,95067.0,95066.0,0.413488]
["bitfinex-derivatives","BTCF0:USTF0",1735407258369,0.054687,95067.0,95066.0,0.413488]
["bitfinex-derivatives","BTCF0:USTF0",1735407259280,0.054687,95067.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407259963,0.054687,95067.0,95062.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735407259964,0.054687,95067.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407260282,0.052692,95058.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407260574,0.05269,95063.0,95060.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735407260776,0.05269,95063.0,95062.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735407262277,0.05269,95062.0,95057.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735407262472,0.05269,95062.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407262873,0.05269,95062.0,95057.0,0.413492]
["bitfinex-derivatives","BTCF0:USTF0",1735407263066,0.052692,95060.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407263270,0.002,95063.0,95058.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1735407263523,0.001,95062.0,95058.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1735407263668,0.002,95062.0,95057.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735407263872,0.0345382,95120.0,95074.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735407263873,0.052678,95084.0,95074.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735407264183,0.3608,95098.0,95080.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735407264473,0.05425503,95087.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407264676,0.052677,95086.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407265177,0.052678,95085.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407265513,0.052678,95085.0,95080.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735407265769,0.052678,95085.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407265967,0.00157803,95087.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407265968,0.052678,95084.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407266169,0.05268,95080.0,95079.0,0.01143983]
["bitfinex-derivatives","BTCF0:USTF0",1735407266491,0.052682,95077.0,95075.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1735407266679,0.052682,95076.0,95075.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1735407267079,0.052684,95073.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407267282,0.3608,95083.0,95069.0,0.414046]
["bitfinex-derivatives","BTCF0:USTF0",1735407267575,0.052682,95078.0,95070.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735407267979,0.050682,95078.0,95070.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735407268225,0.052682,95077.0,95070.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735407268378,0.001,95077.0,95070.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735407268681,0.052684,95074.0,95070.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735407269077,0.052684,95074.0,95070.0,0.054685]
["bitfinex-derivatives","BTCF0:USTF0",1735407269574,0.052684,95074.0,95070.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735407269776,0.052684,95074.0,95070.0,0.054685]
["bitfinex-derivatives","BTCF0:USTF0",1735407269975,0.053684,95074.0,95070.0,0.054685]
["bitfinex-derivatives","BTCF0:USTF0",1735407270864,0.053684,95074.0,95071.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735407271063,0.053684,95074.0,95070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735407271064,0.052685,95071.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407271379,0.001,95074.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407271380,0.002,95074.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407271575,0.002,95074.0,95073.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735407272270,0.053683,95074.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407272471,0.053683,95074.0,95072.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735407272872,0.054683,95074.0,95072.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735407273074,0.002,95074.0,95072.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735407273669,0.002,95074.0,95069.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735407273873,0.002,95074.0,95073.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735407274476,0.001,95074.0,95073.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735407274673,0.002,95074.0,95073.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735407275082,0.3608,95083.0,95073.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735407275379,0.002,95074.0,95073.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735407275577,0.002,95074.0,95066.0,0.01130353]
["bitfinex-derivatives","BTCF0:USTF0",1735407275578,0.052687,95069.0,95063.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735407275783,0.052687,95070.0,95065.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735407276867,0.052687,95070.0,95061.0,0.15176914]
["bitfinex-derivatives","BTCF0:USTF0",1735407277083,0.052687,95070.0,95066.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735407277576,0.052687,95070.0,95061.0,0.51256914]
["bitfinex-derivatives","BTCF0:USTF0",1735407277783,0.001,95069.0,95061.0,0.51256914]
["bitfinex-derivatives","BTCF0:USTF0",1735407278271,0.054687,95070.0,95061.0,0.51256914]
["bitfinex-derivatives","BTCF0:USTF0",1735407278678,0.053687,95070.0,95061.0,0.51256914]
["bitfinex-derivatives","BTCF0:USTF0",1735407278879,0.001,95069.0,95061.0,0.51256914]
["bitfinex-derivatives","BTCF0:USTF0",1735407279077,0.001,95069.0,95067.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735407279275,0.053687,95069.0,95067.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735407279480,0.052687,95068.0,95063.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735407279880,0.001,95069.0,95061.0,0.50166]
["bitfinex-derivatives","BTCF0:USTF0",1735407280081,0.052689,95066.0,95064.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735407280974,0.001,95069.0,95066.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735407280975,0.002,95069.0,95066.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735407281382,0.052687,95068.0,95066.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735407281784,0.052685,95072.0,95061.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735407281992,0.052685,95072.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407282168,0.052685,95072.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407283081,0.3608,95078.0,95061.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735407283282,0.3608,95078.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407283283,0.28349472,95072.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407283683,0.052688,95068.0,95065.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735407283880,0.052688,95068.0,95061.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735407284087,0.052688,95068.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407284384,0.28549472,95072.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407284577,0.052688,95067.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407284783,0.052688,95067.0,95066.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735407285088,0.05263518,95067.0,95066.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735407285880,0.05363518,95067.0,95066.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735407287372,0.05463518,95067.0,95066.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735407289479,0.002,95067.0,95066.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735407292786,0.054688,95067.0,95066.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735407292983,0.052691,95062.0,95061.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735407293196,0.052691,95062.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407294090,0.053691,95062.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407294579,0.054691,95062.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407295378,0.052691,95061.0,95060.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1735407296585,0.3608,95061.0,95047.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735407296789,0.052694,95056.0,95055.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735407297993,0.052696,95054.0,95050.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735407298185,0.052699,95047.0,95046.0,0.01287369]
["bitfinex-derivatives","BTCF0:USTF0",1735407298493,0.052699,95047.0,95046.0,0.00157789]
["bitfinex-derivatives","BTCF0:USTF0",1735407300392,0.052706,95035.0,95018.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735407300707,0.052703,95041.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407300896,0.052703,95041.0,95031.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735407301092,0.002,95047.0,95035.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735407301391,0.052705,95038.0,95035.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735407301588,0.052705,95038.0,95037.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735407301785,0.001,95041.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407301980,0.001,95041.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407302190,0.3618,95041.0,95034.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735407302395,0.052705,95037.0,95034.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735407303092,0.052705,95037.0,95036.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735407303493,0.052705,95037.0,95018.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735407303689,0.052711,95026.0,95018.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735407304098,0.3608,95031.0,95023.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735407304296,0.052712,95025.0,95024.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735407304588,0.052709,95030.0,95023.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735407304794,0.05271,95027.0,95018.0,0.08024654]
["bitfinex-derivatives","BTCF0:USTF0",1735407304994,0.001,95026.0,95024.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735407305297,0.001,95026.0,95018.0,0.08024654]
["bitfinex-derivatives","BTCF0:USTF0",1735407305593,0.052712,95025.0,95024.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735407305793,0.001,95026.0,95025.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735407306699,0.001,95026.0,95025.0,0.413511]
["bitfinex-derivatives","BTCF0:USTF0",1735407306891,0.052707,95034.0,95025.0,0.413511]
["bitfinex-derivatives","BTCF0:USTF0",1735407307199,0.052707,95034.0,95033.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735407308205,0.053707,95034.0,95033.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735407308901,0.052707,95034.0,95033.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735407309293,0.052713,95026.0,95025.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735407309496,0.413513,95026.0,95025.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735407310084,0.2339274,95026.0,95018.0,0.08024654]
["bitfinex-derivatives","BTCF0:USTF0",1735407310293,0.052715,95021.0,95020.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735407311293,0.052715,95019.0,95018.0,0.37230654]
["bitfinex-derivatives","BTCF0:USTF0",1735407311499,0.052715,95019.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407313995,0.052719,95011.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407315002,0.05272,95009.0,95008.0,0.01130095]
["bitfinex-derivatives","BTCF0:USTF0",1735407315302,0.07439359,95020.0,95005.0,0.00157867]
["bitfinex-derivatives","BTCF0:USTF0",1735407315303,0.052722,95006.0,95005.0,0.00157867]
["bitfinex-derivatives","BTCF0:USTF0",1735407315501,0.413522,95006.0,95005.0,0.00157867]
["bitfinex-derivatives","BTCF0:USTF0",1735407315715,0.052725,95001.0,94989.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1735407315889,0.052733,94987.0,94985.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735407316101,0.3608,94993.0,94981.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735407316299,0.05273,94992.0,94981.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735407316488,0.3608,94993.0,94980.0,0.07439359]
["bitfinex-derivatives","BTCF0:USTF0",1735407316689,0.143,95010.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407316890,0.10809171,95020.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407317095,0.10809171,95020.0,95010.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735407317297,0.10809171,95020.0,95019.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735407318206,0.414153,95024.0,95020.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735407318706,0.36144,95024.0,95020.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735407318899,0.3608,95024.0,95020.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735407320998,0.3608,95032.0,95020.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735407321205,0.3608,95044.0,95043.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735407322798,0.052695,95056.0,95053.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1735407323705,0.3608,95061.0,95053.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1735407323901,0.01057867,95054.0,95053.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1735407324302,0.01557867,95054.0,95053.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1735407325203,0.01157867,95054.0,95053.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1735407325404,0.01157867,95054.0,95053.0,0.413496]
["bitfinex-derivatives","BTCF0:USTF0",1735407325603,0.42340205,95083.0,95072.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735407325604,0.052685,95073.0,95072.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735407325802,0.42336205,95083.0,95072.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735407326001,0.47672105,95083.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407326205,0.00068,95083.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407326410,0.052676,95090.0,95085.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735407326603,0.052676,95090.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407327011,0.052676,95090.0,95087.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735407328312,0.054676,95090.0,95087.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735407329408,0.004,95090.0,95089.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735407330099,0.004,95090.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407330306,0.052676,95089.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407330504,0.052676,95089.0,95086.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735407331772,0.052676,95089.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407331773,0.052676,95089.0,95087.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735407331974,0.052676,95089.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407332042,0.052676,95089.0,95088.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735407332804,0.054676,95089.0,95088.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735407333005,0.055676,95089.0,95088.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735407333205,0.003,95089.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407333407,0.05268,95081.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407334311,0.05268,95081.0,95080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735407334812,0.05268,95081.0,95080.0,0.415481]
["bitfinex-derivatives","BTCF0:USTF0",1735407335420,0.072,95099.0,95080.0,0.415481]
["bitfinex-derivatives","BTCF0:USTF0",1735407335615,0.052675,95091.0,95090.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735407336210,0.072,95099.0,95084.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735407336211,0.052679,95085.0,95084.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735407336410,0.3608,95092.0,95080.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1735407336411,0.05268,95081.0,95080.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1735407336617,0.05268,95081.0,95080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735407336814,0.05268,95081.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407337013,0.05268,95081.0,95080.0,0.413481]
["bitfinex-derivatives","BTCF0:USTF0",1735407337618,0.05268,95081.0,95080.0,0.415481]
["bitfinex-derivatives","BTCF0:USTF0",1735407339004,0.05268,95083.0,95082.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735407339824,0.3608,95092.0,95080.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1735407340010,0.413475,95092.0,95091.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735407340957,0.3608,95092.0,95091.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735407341522,0.1,95100.0,95099.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735407342944,0.156669,95100.0,95099.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735407343311,0.163669,95100.0,95099.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1735407345133,0.111,95100.0,95099.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1735407346619,0.163669,95100.0,95099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735407348631,0.524469,95100.0,95099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735407349338,0.052679,95083.0,95082.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735407350521,0.053679,95083.0,95082.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735407350825,0.053679,95083.0,95082.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1735407351620,0.001,95083.0,95082.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1735407359622,0.001,95083.0,95082.0,0.06475175]
["bitfinex-derivatives","BTCF0:USTF0",1735407359932,0.001,95083.0,95082.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1735407361738,0.053679,95083.0,95082.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1735407365535,0.053679,95083.0,95082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735407365929,0.052679,95080.0,95079.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735407366239,0.052682,95076.0,95058.0,0.54729923]
["bitfinex-derivatives","BTCF0:USTF0",1735407366439,0.052688,95063.0,95061.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735407366735,0.052686,95067.0,95066.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735407367719,0.052686,95067.0,95060.0,0.07439359]
["bitfinex-derivatives","BTCF0:USTF0",1735407367720,0.3608,95072.0,95069.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735407367924,0.052684,95071.0,95070.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735407368834,0.052684,95071.0,95070.0,0.05412756]
["bitfinex-derivatives","BTCF0:USTF0",1735407369229,0.052684,95071.0,95070.0,0.00144256]
["bitfinex-derivatives","BTCF0:USTF0",1735407369437,0.053684,95071.0,95070.0,0.00744256]
["bitfinex-derivatives","BTCF0:USTF0",1735407369746,0.001,95071.0,95070.0,0.00744256]
["bitfinex-derivatives","BTCF0:USTF0",1735407370037,0.001,95071.0,95070.0,0.06012756]
["bitfinex-derivatives","BTCF0:USTF0",1735407371144,0.001,95071.0,95070.0,0.07102837]
["bitfinex-derivatives","BTCF0:USTF0",1735407373645,0.052675,95087.0,95083.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735407373841,0.64509473,95091.0,95085.0,0.00144256]
["bitfinex-derivatives","BTCF0:USTF0",1735407374147,0.052674,95090.0,95087.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735407375048,0.052674,95089.0,95088.0,0.00144256]
["bitfinex-derivatives","BTCF0:USTF0",1735407377045,0.054674,95089.0,95088.0,0.00144256]
["bitfinex-derivatives","BTCF0:USTF0",1735407377239,0.054674,95089.0,95088.0,0.36224256]
["bitfinex-derivatives","BTCF0:USTF0",1735407377436,0.056674,95089.0,95088.0,0.36224256]
["bitfinex-derivatives","BTCF0:USTF0",1735407378335,0.056674,95089.0,95088.0,0.41491756]
["bitfinex-derivatives","BTCF0:USTF0",1735407379047,0.004,95089.0,95088.0,0.41491756]
["bitfinex-derivatives","BTCF0:USTF0",1735407387348,0.28349472,95109.0,95099.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735407387550,0.28349472,95109.0,95108.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735407387754,0.28349472,95113.0,95112.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735407387941,0.28349472,95113.0,95112.0,0.05410356]
["bitfinex-derivatives","BTCF0:USTF0",1735407388943,0.052657,95120.0,95118.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735407389138,0.052657,95119.0,95118.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735407389342,0.28349472,95125.0,95112.0,0.00244256]
["bitfinex-derivatives","BTCF0:USTF0",1735407389536,0.28349472,95125.0,95112.0,0.01310261]
["bitfinex-derivatives","BTCF0:USTF0",1735407389851,0.28349472,95125.0,95123.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735407390040,0.28349472,95125.0,95123.0,0.05409756]
["bitfinex-derivatives","BTCF0:USTF0",1735407390761,0.3678,95124.0,95123.0,0.05409756]
["bitfinex-derivatives","BTCF0:USTF0",1735407391168,0.3768,95124.0,95123.0,0.05509756]
["bitfinex-derivatives","BTCF0:USTF0",1735407391944,0.429455,95124.0,95123.0,0.00244256]
["bitfinex-derivatives","BTCF0:USTF0",1735407392136,0.422455,95124.0,95123.0,0.00244256]
["bitfinex-derivatives","BTCF0:USTF0",1735407392337,0.431455,95124.0,95123.0,0.00244256]
["bitfinex-derivatives","BTCF0:USTF0",1735407393537,0.431455,95124.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407393736,0.052662,95112.0,95110.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735407393953,0.052663,95109.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407394540,0.052663,95109.0,95108.0,0.413464]
["bitfinex-derivatives","BTCF0:USTF0",1735407394735,0.052663,95109.0,95108.0,0.414464]
["bitfinex-derivatives","BTCF0:USTF0",1735407394940,0.052663,95109.0,95108.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1735407395337,0.061663,95109.0,95108.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1735407396054,0.067663,95109.0,95108.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1735407396351,0.067663,95109.0,95108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735407398358,0.052665,95105.0,95104.0,0.01067852]
["bitfinex-derivatives","BTCF0:USTF0",1735407398559,0.052668,95100.0,95099.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735407398749,0.052668,95100.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407398944,0.015,95109.0,95089.0,0.01071815]
["bitfinex-derivatives","BTCF0:USTF0",1735407398945,0.05267,95097.0,95091.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735407399153,0.015,95109.0,95091.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735407399359,0.05267,95096.0,95091.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735407400449,0.05167,95096.0,95091.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735407400754,0.052671,95095.0,95091.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735407400958,0.052674,95089.0,95088.0,0.00157739]
["bitfinex-derivatives","BTCF0:USTF0",1735407402253,0.054674,95089.0,95088.0,0.00157739]
["bitfinex-derivatives","BTCF0:USTF0",1735407402756,0.054674,95089.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407402757,0.05268,95079.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407403653,0.3608,95086.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407403844,0.3608,95086.0,95085.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735407404161,0.002,95089.0,95088.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735407404543,0.3608,95094.0,95093.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735407404742,0.10753556,95095.0,95094.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735407404944,0.10753556,95095.0,95094.0,0.413471]
["bitfinex-derivatives","BTCF0:USTF0",1735407405357,0.3608,95105.0,95104.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735407405859,0.28349472,95106.0,95105.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735407406196,0.28349472,95106.0,95105.0,0.120965]
["bitfinex-derivatives","BTCF0:USTF0",1735407406453,0.59812506,95112.0,95111.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735407407747,0.3608,95126.0,95112.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735407407948,0.3608,95126.0,95116.0,0.07439359]
["bitfinex-derivatives","BTCF0:USTF0",1735407408168,0.3608,95126.0,95125.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735407408364,0.3608,95126.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407408653,0.052657,95120.0,95117.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735407409456,0.64517473,95126.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407409657,0.05266,95116.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407409860,0.05266,95116.0,95113.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1735407410162,0.66029472,95126.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407410360,0.05266,95114.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407410791,0.05266,95114.0,95113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735407411662,0.052665,95106.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407411862,0.051665,95106.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407412281,0.051665,95106.0,95105.0,0.413465]
["bitfinex-derivatives","BTCF0:USTF0",1735407412855,0.056665,95106.0,95105.0,0.413465]
["bitfinex-derivatives","BTCF0:USTF0",1735407413359,0.065665,95106.0,95105.0,0.414465]
["bitfinex-derivatives","BTCF0:USTF0",1735407414165,0.065665,95106.0,95105.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735407414402,0.065665,95106.0,95105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735407415577,0.133265,95106.0,95105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735407415968,0.133265,95106.0,95105.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1735407419290,0.065665,95106.0,95105.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1735407422778,0.014,95106.0,95105.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1735407430496,0.28349472,95114.0,95105.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1735407430675,0.28349472,95114.0,95113.0,0.413461]
["bitfinex-derivatives","BTCF0:USTF0",1735407432967,0.28349472,95116.0,95115.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735407433475,0.05266,95114.0,95113.0,0.415021]
["bitfinex-derivatives","BTCF0:USTF0",1735407433667,0.33615472,95116.0,95114.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735407433998,0.05266,95115.0,95114.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735407434388,0.05166,95115.0,95114.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735407434880,0.28949472,95116.0,95113.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1735407435083,0.05266,95114.0,95113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735407435581,0.05266,95114.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407435786,0.05166,95114.0,95113.0,0.413461]
["bitfinex-derivatives","BTCF0:USTF0",1735407435977,0.29849472,95116.0,95115.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735407435978,0.29249472,95116.0,95115.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735407436481,0.28349472,95116.0,95115.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735407436980,0.33615372,95116.0,95115.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735407437487,0.28349472,95116.0,95113.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1735407437786,0.05266,95114.0,95113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735407438588,0.05166,95114.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407438789,0.05166,95114.0,95113.0,0.413461]
["bitfinex-derivatives","BTCF0:USTF0",1735407439087,0.052667,95103.0,95102.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735407439390,0.051667,95102.0,95101.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735407439684,0.121267,95102.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407439883,0.120267,95102.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407440684,0.123267,95102.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407441388,0.052671,95095.0,95094.0,0.414071]
["bitfinex-derivatives","BTCF0:USTF0",1735407441581,0.052671,95095.0,95094.0,0.413471]
["bitfinex-derivatives","BTCF0:USTF0",1735407442603,0.056671,95095.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407444484,0.056671,95095.0,95094.0,0.413471]
["bitfinex-derivatives","BTCF0:USTF0",1735407444786,0.005,95095.0,95094.0,0.413471]
["bitfinex-derivatives","BTCF0:USTF0",1735407445298,0.007,95095.0,95094.0,0.413471]
["bitfinex-derivatives","BTCF0:USTF0",1735407451698,0.007,95095.0,95052.0,0.272394]
["bitfinex-derivatives","BTCF0:USTF0",1735407451699,0.007,95095.0,95089.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735407451892,0.052674,95090.0,95089.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735407452397,0.052676,95086.0,95085.0,0.36297729]
["bitfinex-derivatives","BTCF0:USTF0",1735407452688,0.052676,95086.0,95085.0,0.00157729]
["bitfinex-derivatives","BTCF0:USTF0",1735407454190,0.052674,95090.0,95085.0,0.00157729]
["bitfinex-derivatives","BTCF0:USTF0",1735407454404,0.0694,95094.0,95088.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735407454600,0.052674,95089.0,95088.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735407455305,0.052676,95086.0,95085.0,0.00157729]
["bitfinex-derivatives","BTCF0:USTF0",1735407458200,0.053676,95086.0,95085.0,0.00157729]
["bitfinex-derivatives","BTCF0:USTF0",1735407458993,0.053676,95086.0,95085.0,0.05425329]
["bitfinex-derivatives","BTCF0:USTF0",1735407461100,0.001,95086.0,95085.0,0.05425329]
["bitfinex-derivatives","BTCF0:USTF0",1735407461703,0.053676,95086.0,95085.0,0.05425329]
["bitfinex-derivatives","BTCF0:USTF0",1735407467494,0.30725481,95095.0,95085.0,0.05425329]
["bitfinex-derivatives","BTCF0:USTF0",1735407467901,0.052676,95086.0,95085.0,0.05425329]
["bitfinex-derivatives","BTCF0:USTF0",1735407469398,0.053676,95086.0,95085.0,0.05425329]
["bitfinex-derivatives","BTCF0:USTF0",1735407474892,0.001,95086.0,95085.0,0.05425329]
["bitfinex-derivatives","BTCF0:USTF0",1735407487008,0.053676,95086.0,95085.0,0.05425329]
["bitfinex-derivatives","BTCF0:USTF0",1735407487319,0.053676,95086.0,95085.0,0.00157729]
["bitfinex-derivatives","BTCF0:USTF0",1735407490619,0.197176,95086.0,95085.0,0.00157729]
["bitfinex-derivatives","BTCF0:USTF0",1735407491128,0.052686,95068.0,95067.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1735407491418,0.052686,95068.0,95067.0,0.122186]
["bitfinex-derivatives","BTCF0:USTF0",1735407492664,0.053686,95068.0,95067.0,0.130186]
["bitfinex-derivatives","BTCF0:USTF0",1735407493016,0.001,95068.0,95067.0,0.130186]
["bitfinex-derivatives","BTCF0:USTF0",1735407493210,0.001,95068.0,95067.0,0.133186]
["bitfinex-derivatives","BTCF0:USTF0",1735407497735,0.3608,95081.0,95080.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735407497930,0.3608,95081.0,95067.0,0.133186]
["bitfinex-derivatives","BTCF0:USTF0",1735407497931,0.28432231,95087.0,95083.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735407498723,0.052677,95084.0,95083.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735407499215,0.33699931,95084.0,95083.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735407499420,0.33699931,95084.0,95083.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1735407500523,0.33799931,95084.0,95083.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1735407506614,0.28532231,95084.0,95083.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1735407507623,0.001,95084.0,95083.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1735407508013,0.053677,95084.0,95083.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1735407509726,0.001,95084.0,95083.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1735407510917,0.053677,95084.0,95083.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1735407511516,0.052672,95094.0,95083.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1735407511719,0.052672,95094.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407512153,0.052676,95086.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407513336,0.053676,95086.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407515022,0.052679,95081.0,95080.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735407516140,0.052679,95081.0,95080.0,0.054679]
["bitfinex-derivatives","BTCF0:USTF0",1735407518937,0.052679,95081.0,95080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735407524529,0.052679,95081.0,95080.0,0.054679]
["bitfinex-derivatives","BTCF0:USTF0",1735407530946,0.052679,95081.0,95080.0,0.06525081]
["bitfinex-derivatives","BTCF0:USTF0",1735407531651,0.052679,95081.0,95080.0,0.054679]
["bitfinex-derivatives","BTCF0:USTF0",1735407540142,0.052679,95081.0,95080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735407541377,0.33703394,95081.0,95080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735407543450,0.33703394,95081.0,95080.0,0.0003082]
["bitfinex-derivatives","BTCF0:USTF0",1735407545253,0.39283394,95081.0,95080.0,0.0003082]
["bitfinex-derivatives","BTCF0:USTF0",1735407545444,0.052686,95068.0,95067.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1735407546049,0.052686,95068.0,95067.0,0.122187]
["bitfinex-derivatives","BTCF0:USTF0",1735407547043,0.001,95068.0,95067.0,0.130187]
["bitfinex-derivatives","BTCF0:USTF0",1735407547245,0.052681,95078.0,95077.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735407549557,0.052684,95072.0,95071.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735407549854,0.048684,95072.0,95067.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1735407550054,0.052686,95068.0,95067.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1735407550268,0.051686,95068.0,95067.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1735407550766,0.045686,95068.0,95067.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1735407550951,0.045686,95068.0,95067.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1735407552260,0.046686,95068.0,95067.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1735407552953,0.052686,95068.0,95067.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1735407558952,0.053686,95068.0,95067.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1735407559862,0.052686,95068.0,95067.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1735407560557,0.052686,95068.0,95067.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1735407560750,0.054686,95068.0,95067.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1735407561360,0.052686,95068.0,95067.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1735407561663,0.054686,95068.0,95067.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1735407561881,0.056686,95068.0,95067.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1735407562360,0.059686,95068.0,95067.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1735407565165,0.054686,95068.0,95067.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1735407565363,0.059686,95068.0,95067.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1735407569672,0.052688,95065.0,95064.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735407570765,0.054688,95065.0,95064.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735407571771,0.057688,95065.0,95064.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735407573077,0.005,95065.0,95062.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1735407573274,0.052689,95063.0,95062.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1735407575480,0.054689,95063.0,95062.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1735407576188,0.055689,95063.0,95062.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1735407577070,0.056689,95063.0,95062.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1735407577581,0.057689,95063.0,95062.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1735407587004,0.005,95063.0,95062.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1735407587173,0.3158345,95067.0,95062.0,0.458989]
["bitfinex-derivatives","BTCF0:USTF0",1735407587371,0.3158345,95067.0,95066.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735407587372,0.05880635,95067.0,95066.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735407587587,0.00130635,95067.0,95066.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735407588883,0.00530635,95067.0,95066.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735407589089,0.00630635,95067.0,95066.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735407589391,0.005,95067.0,95066.0,0.42974875]
["bitfinex-derivatives","BTCF0:USTF0",1735407589783,0.002,95067.0,95066.0,0.42974875]
["bitfinex-derivatives","BTCF0:USTF0",1735407590087,0.052677,95084.0,95082.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735407590273,0.052677,95084.0,95082.0,0.413478]
["bitfinex-derivatives","BTCF0:USTF0",1735407590482,0.052674,95090.0,95082.0,0.413478]
["bitfinex-derivatives","BTCF0:USTF0",1735407590674,0.052674,95090.0,95089.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735407591297,0.0207,95103.0,95082.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1735407591514,0.05267,95097.0,95095.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735407591682,0.0207,95103.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407591879,0.073367,95103.0,95098.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735407592182,0.052667,95103.0,95098.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735407592384,0.36317776,95110.0,95098.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735407592385,0.052667,95102.0,95098.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735407592690,0.052667,95102.0,95100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407593076,0.052667,95102.0,95101.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735407593678,0.057667,95102.0,95101.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735407594617,0.065667,95102.0,95101.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1735407595580,0.063667,95102.0,95101.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1735407596191,0.063667,95102.0,95101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735407597082,0.052668,95101.0,95100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407597285,0.051668,95101.0,95100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407598097,0.012,95102.0,95091.0,0.414113]
["bitfinex-derivatives","BTCF0:USTF0",1735407598294,0.051673,95092.0,95091.0,0.413473]
["bitfinex-derivatives","BTCF0:USTF0",1735407600191,0.057673,95092.0,95091.0,0.413473]
["bitfinex-derivatives","BTCF0:USTF0",1735407600591,0.057673,95092.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407602898,0.07451195,95092.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407604392,0.07451195,95092.0,95080.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735407604393,0.02283895,95092.0,95080.0,0.43589848]
["bitfinex-derivatives","BTCF0:USTF0",1735407604601,0.052678,95086.0,95085.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735407606298,0.053678,95086.0,95085.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735407607283,0.052678,95086.0,95085.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735407607497,0.054678,95086.0,95085.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735407607801,0.002,95086.0,95085.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735407607995,0.004,95086.0,95085.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735407608409,0.005,95086.0,95085.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735407608994,0.004,95086.0,95085.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735407609509,0.052669,95098.0,95097.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735407609698,0.052669,95098.0,95097.0,0.41347]
["bitfinex-derivatives","BTCF0:USTF0",1735407609897,0.052664,95108.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407610087,0.052664,95108.0,95107.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735407611206,0.061664,95108.0,95107.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1735407612990,0.066664,95108.0,95107.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1735407613191,0.066664,95108.0,95107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735407616304,0.0830283,95108.0,95107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735407616515,0.0830283,95108.0,95107.0,0.00019208]
["bitfinex-derivatives","BTCF0:USTF0",1735407620604,0.0830283,95108.0,95107.0,0.05285608]
["bitfinex-derivatives","BTCF0:USTF0",1735407620605,0.066664,95108.0,95107.0,0.05285608]
["bitfinex-derivatives","BTCF0:USTF0",1735407623306,0.014,95108.0,95107.0,0.05285608]
["bitfinex-derivatives","BTCF0:USTF0",1735407627738,0.014,95108.0,95107.0,0.06961951]
["bitfinex-derivatives","BTCF0:USTF0",1735407627930,0.052656,95122.0,95121.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735407628133,0.052656,95122.0,95121.0,0.413457]
["bitfinex-derivatives","BTCF0:USTF0",1735407629333,0.016,95122.0,95121.0,0.415457]
["bitfinex-derivatives","BTCF0:USTF0",1735407629832,0.016,95122.0,95121.0,0.776257]
["bitfinex-derivatives","BTCF0:USTF0",1735407632928,0.016,95122.0,95121.0,0.7930026]
["bitfinex-derivatives","BTCF0:USTF0",1735407637159,0.0305,95148.0,95121.0,0.7930026]
["bitfinex-derivatives","BTCF0:USTF0",1735407637160,0.052643,95147.0,95121.0,0.7930026]
["bitfinex-derivatives","BTCF0:USTF0",1735407637336,0.052643,95147.0,95146.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735407637934,0.0305,95148.0,95147.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735407639245,0.0305,95148.0,95147.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1735407639440,0.0305,95148.0,95147.0,0.06912097]
["bitfinex-derivatives","BTCF0:USTF0",1735407640246,0.0319,95165.0,95147.0,0.01647897]
["bitfinex-derivatives","BTCF0:USTF0",1735407640247,0.052635,95161.0,95147.0,0.01647897]
["bitfinex-derivatives","BTCF0:USTF0",1735407640439,0.052635,95161.0,95160.0,0.413435]
["bitfinex-derivatives","BTCF0:USTF0",1735407641544,0.053635,95161.0,95160.0,0.413435]
["bitfinex-derivatives","BTCF0:USTF0",1735407641738,0.001,95161.0,95160.0,0.414435]
["bitfinex-derivatives","BTCF0:USTF0",1735407642249,0.0315,95164.0,95163.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735407643139,0.0303,95168.0,95160.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1735407643455,0.0303,95168.0,95167.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735407644547,0.0373,95168.0,95167.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1735407645437,0.007,95168.0,95167.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1735407645637,0.007,95168.0,95167.0,0.054631]
["bitfinex-derivatives","BTCF0:USTF0",1735407646043,0.007,95168.0,95167.0,0.415431]
["bitfinex-derivatives","BTCF0:USTF0",1735407648974,0.059631,95168.0,95167.0,0.415431]
["bitfinex-derivatives","BTCF0:USTF0",1735407650851,0.007,95168.0,95167.0,0.415431]
["bitfinex-derivatives","BTCF0:USTF0",1735407652251,0.00705339,95168.0,95167.0,0.415431]
["bitfinex-derivatives","BTCF0:USTF0",1735407659959,0.00605339,95168.0,95167.0,0.415431]
["bitfinex-derivatives","BTCF0:USTF0",1735407660656,0.00605339,95168.0,95167.0,0.414431]
["bitfinex-derivatives","BTCF0:USTF0",1735407660852,0.00605339,95168.0,95167.0,0.415431]
["bitfinex-derivatives","BTCF0:USTF0",1735407662182,0.00605339,95168.0,95167.0,0.715431]
["bitfinex-derivatives","BTCF0:USTF0",1735407662692,0.00605339,95168.0,95167.0,0.415431]
["bitfinex-derivatives","BTCF0:USTF0",1735407664455,0.00605339,95168.0,95167.0,0.414431]
["bitfinex-derivatives","BTCF0:USTF0",1735407664725,0.00505339,95168.0,95167.0,0.415431]
["bitfinex-derivatives","BTCF0:USTF0",1735407665056,0.08662119,95200.0,95167.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735407665249,0.08662119,95200.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407665450,0.052615,95197.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407667158,0.055615,95197.0,95196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735407667570,0.055615,95197.0,95196.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735407667956,0.055615,95197.0,95196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735407669259,0.355615,95197.0,95196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735407669469,0.355615,95197.0,95176.0,0.00157596]
["bitfinex-derivatives","BTCF0:USTF0",1735407669470,0.055615,95197.0,95176.0,0.00157596]
["bitfinex-derivatives","BTCF0:USTF0",1735407669762,0.052624,95182.0,95181.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735407669964,0.052624,95182.0,95181.0,0.413423]
["bitfinex-derivatives","BTCF0:USTF0",1735407670957,0.052624,95182.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407671155,0.052624,95182.0,95181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735407671663,0.052624,95182.0,95181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735407671860,0.06690973,95182.0,95181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735407672062,0.052626,95177.0,95176.0,0.00157596]
["bitfinex-derivatives","BTCF0:USTF0",1735407672863,0.052634,95163.0,95162.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735407673161,0.052634,95163.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407674359,0.052635,95161.0,95160.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735407674765,0.051635,95161.0,95160.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735407675265,0.005,95163.0,95162.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735407676464,0.004,95163.0,95162.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735407676852,0.004,95163.0,95162.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1735407677360,0.004,95163.0,95162.0,0.06801049]
["bitfinex-derivatives","BTCF0:USTF0",1735407681066,0.002,95163.0,95162.0,0.06801049]
["bitfinex-derivatives","BTCF0:USTF0",1735407683366,0.052629,95172.0,95171.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735407683567,0.052626,95176.0,95175.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735407683870,0.052629,95172.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407684166,0.052629,95172.0,95171.0,0.413429]
["bitfinex-derivatives","BTCF0:USTF0",1735407684354,0.054629,95172.0,95171.0,0.414429]
["bitfinex-derivatives","BTCF0:USTF0",1735407686266,0.054629,95172.0,95171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735407686469,0.054629,95172.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407686470,0.052635,95161.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407686670,0.054629,95172.0,95151.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735407686671,0.05264,95152.0,95151.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735407686974,0.41344,95152.0,95140.0,0.00157638]
["bitfinex-derivatives","BTCF0:USTF0",1735407687206,0.052646,95141.0,95140.0,0.00157638]
["bitfinex-derivatives","BTCF0:USTF0",1735407687966,0.051646,95141.0,95140.0,0.00157638]
["bitfinex-derivatives","BTCF0:USTF0",1735407688770,0.051646,95141.0,95140.0,0.05422238]
["bitfinex-derivatives","BTCF0:USTF0",1735407690268,0.005,95141.0,95140.0,0.05422238]
["bitfinex-derivatives","BTCF0:USTF0",1735407695079,0.005,95141.0,95140.0,0.00157638]
["bitfinex-derivatives","BTCF0:USTF0",1735407695272,0.057646,95141.0,95140.0,0.00157638]
["bitfinex-derivatives","BTCF0:USTF0",1735407695663,0.057646,95141.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407695664,0.052658,95118.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407695884,0.052662,95112.0,95106.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735407696068,0.07449848,95120.0,95105.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1735407696380,0.052665,95106.0,95105.0,0.413465]
["bitfinex-derivatives","BTCF0:USTF0",1735407696778,0.43529848,95120.0,95117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735407696981,0.052659,95118.0,95117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735407697384,0.052659,95118.0,95105.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735407697606,0.052659,95118.0,95114.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735407697769,0.052659,95118.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407698878,0.005,95120.0,95114.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735407699086,0.05266,95115.0,95114.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735407699976,0.0332,95117.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407700180,0.0332,95117.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407700181,0.052662,95111.0,95109.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735407700383,0.052662,95111.0,95110.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735407700592,0.003,95120.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407700788,0.003,95120.0,95119.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735407701100,0.055657,95120.0,95119.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735407701687,0.052657,95120.0,95119.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735407701984,0.052659,95117.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407702392,0.051659,95117.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407703482,0.055659,95117.0,95116.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1735407704084,0.004,95117.0,95116.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1735407705820,0.004,95117.0,95116.0,0.43192266]
["bitfinex-derivatives","BTCF0:USTF0",1735407707790,0.004,95117.0,95116.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1735407709333,0.004,95117.0,95116.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1735407714898,0.052655,95125.0,95116.0,0.44606]
["bitfinex-derivatives","BTCF0:USTF0",1735407715098,0.001,95117.0,95116.0,0.44606]
["bitfinex-derivatives","BTCF0:USTF0",1735407715296,0.001,95117.0,95116.0,0.80686]
["bitfinex-derivatives","BTCF0:USTF0",1735407715984,0.052653,95128.0,95127.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735407716183,0.052653,95128.0,95127.0,0.413454]
["bitfinex-derivatives","BTCF0:USTF0",1735407717000,0.00157716,95133.0,95131.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735407717197,0.052651,95132.0,95131.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735407718686,0.060651,95132.0,95131.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1735407719201,0.061651,95132.0,95131.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1735407721186,0.009,95132.0,95131.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1735407730300,0.061651,95132.0,95131.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1735407734391,0.009,95132.0,95131.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1735407737406,0.33349391,95148.0,95131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735407737598,0.33349391,95148.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407737908,0.35637384,95148.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407738106,0.052648,95139.0,95138.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735407739007,0.01,95148.0,95136.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1735407739315,0.052648,95137.0,95136.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735407739902,0.052648,95137.0,95136.0,0.414449]
["bitfinex-derivatives","BTCF0:USTF0",1735407740114,0.052648,95137.0,95136.0,0.413449]
["bitfinex-derivatives","BTCF0:USTF0",1735407740414,0.051648,95137.0,95136.0,0.413449]
["bitfinex-derivatives","BTCF0:USTF0",1735407740812,0.053648,95137.0,95136.0,0.414449]
["bitfinex-derivatives","BTCF0:USTF0",1735407741102,0.053648,95137.0,95136.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735407741312,0.053648,95137.0,95123.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735407741496,0.053648,95137.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407741497,0.07449848,95133.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407741695,0.052658,95119.0,95118.0,0.413458]
["bitfinex-derivatives","BTCF0:USTF0",1735407742308,0.052658,95119.0,95118.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735407743306,0.052658,95119.0,95118.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1735407743864,0.053658,95119.0,95118.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1735407751512,0.001,95119.0,95118.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1735407752722,0.3608,95125.0,95124.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735407754008,0.3648,95125.0,95124.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735407754208,0.3149,95125.0,95124.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735407755059,0.004,95125.0,95124.0,0.413455]
["bitfinex-derivatives","BTCF0:USTF0",1735407757110,0.004,95125.0,95124.0,0.43600696]
["bitfinex-derivatives","BTCF0:USTF0",1735407757310,0.052645,95143.0,95138.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735407757527,0.052645,95142.0,95138.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735407758119,0.3608,95145.0,95138.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735407758420,0.0045771,95139.0,95138.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735407759327,0.0115771,95139.0,95138.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1735407762220,0.0115771,95139.0,95138.0,0.07334199]
["bitfinex-derivatives","BTCF0:USTF0",1735407782550,0.3608,95153.0,95152.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735407783842,0.3628,95153.0,95152.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1735407784049,0.3698,95153.0,95152.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1735407786731,0.3698,95153.0,95152.0,0.07205127]
["bitfinex-derivatives","BTCF0:USTF0",1735407786927,0.422439,95153.0,95152.0,0.07205127]
["bitfinex-derivatives","BTCF0:USTF0",1735407788838,0.3698,95153.0,95152.0,0.07205127]
["bitfinex-derivatives","BTCF0:USTF0",1735407789146,0.009,95153.0,95152.0,0.07205127]
["bitfinex-derivatives","BTCF0:USTF0",1735407789643,0.009,95153.0,95152.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1735407790946,0.061639,95153.0,95152.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1735407793853,0.061639,95153.0,95152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735407794054,0.061639,95153.0,95152.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1735407796349,0.08021598,95153.0,95152.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1735407801859,0.061639,95153.0,95152.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1735407806554,0.061639,95153.0,95132.0,0.0542266]
["bitfinex-derivatives","BTCF0:USTF0",1735407806555,0.05265,95138.0,95137.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735407808658,0.05365,95138.0,95137.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1735407810155,0.001,95138.0,95137.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1735407810362,0.58981898,95154.0,95137.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1735407810557,0.58981898,95154.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407810753,0.58981898,95154.0,95142.0,0.413443]
["bitfinex-derivatives","BTCF0:USTF0",1735407810754,0.052645,95143.0,95142.0,0.413443]
["bitfinex-derivatives","BTCF0:USTF0",1735407811850,0.052645,95143.0,95142.0,0.414443]
["bitfinex-derivatives","BTCF0:USTF0",1735407812359,0.053645,95143.0,95142.0,0.414443]
["bitfinex-derivatives","BTCF0:USTF0",1735407817677,0.053645,95143.0,95142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735407818367,0.053645,95143.0,95142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735407820370,0.07143207,95143.0,95142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735407820678,0.07143207,95143.0,95132.0,0.3623766]
["bitfinex-derivatives","BTCF0:USTF0",1735407820679,0.05265,95133.0,95123.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735407820866,0.052655,95124.0,95123.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735407821284,0.052661,95114.0,95113.0,0.01786179]
["bitfinex-derivatives","BTCF0:USTF0",1735407821674,0.052662,95113.0,95112.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735407822284,0.051662,95113.0,95112.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735407823172,0.052662,95113.0,95112.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735407823769,0.052662,95113.0,95112.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735407824985,0.052662,95113.0,95112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735407828799,0.052662,95113.0,95112.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1735407829087,0.001,95113.0,95112.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1735407830484,0.053662,95113.0,95112.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1735407830676,0.001,95113.0,95112.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1735407830884,0.001,95113.0,95112.0,0.414462]
["bitfinex-derivatives","BTCF0:USTF0",1735407834896,0.001,95113.0,95112.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1735407835348,0.001,95113.0,95112.0,0.414462]
["bitfinex-derivatives","BTCF0:USTF0",1735407844290,0.053662,95113.0,95112.0,0.414462]
["bitfinex-derivatives","BTCF0:USTF0",1735407846393,0.001,95113.0,95112.0,0.414462]
["bitfinex-derivatives","BTCF0:USTF0",1735407848482,0.053662,95113.0,95112.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1735407850692,0.053662,95113.0,95112.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1735407851395,0.001,95113.0,95112.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1735407854596,0.053662,95113.0,95112.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1735407854787,0.053662,95113.0,95112.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1735407858296,0.06944841,95113.0,95112.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1735407859996,0.053662,95113.0,95112.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1735407867410,0.36953019,95113.0,95112.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1735407874100,0.36953019,95113.0,95112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735407875507,0.36953019,95113.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407875712,0.36953019,95113.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407875713,0.052673,95097.0,95096.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735407876115,0.413473,95097.0,95096.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735407876801,0.413473,95097.0,95092.0,0.05425024]
["bitfinex-derivatives","BTCF0:USTF0",1735407876802,0.044673,95093.0,95092.0,0.05425024]
["bitfinex-derivatives","BTCF0:USTF0",1735407877910,0.044673,95093.0,95092.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735407878317,0.040673,95093.0,95092.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735407879219,0.040673,95093.0,95092.0,0.056673]
["bitfinex-derivatives","BTCF0:USTF0",1735407879608,0.041673,95093.0,95092.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1735407881110,0.041673,95093.0,95092.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735407885218,0.041673,95093.0,95092.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735407885916,0.040673,95093.0,95092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735407889626,0.052684,95073.0,95058.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1735407889822,0.052684,95073.0,95070.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735407890019,0.052685,95071.0,95070.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735407890722,0.047685,95071.0,95070.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735407891509,0.047685,95071.0,95070.0,0.057685]
["bitfinex-derivatives","BTCF0:USTF0",1735407892215,0.038685,95071.0,95070.0,0.057685]
["bitfinex-derivatives","BTCF0:USTF0",1735407892621,0.039685,95071.0,95070.0,0.066685]
["bitfinex-derivatives","BTCF0:USTF0",1735407902231,0.039685,95071.0,95070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735407905932,0.001,95071.0,95070.0,0.066685]
["bitfinex-derivatives","BTCF0:USTF0",1735407906238,0.0745367,95100.0,95076.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735407906535,0.052675,95090.0,95089.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735407907643,0.052672,95094.0,95090.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735407908035,0.052668,95101.0,95090.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735407908227,0.052668,95101.0,95100.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735407908428,0.052668,95101.0,95090.0,0.0745367]
["bitfinex-derivatives","BTCF0:USTF0",1735407908630,0.052668,95101.0,95100.0,0.413469]
["bitfinex-derivatives","BTCF0:USTF0",1735407908941,0.31586819,95106.0,95105.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735407909232,0.15524041,95124.0,95101.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735407909233,0.31586819,95114.0,95101.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735407909438,0.052663,95111.0,95110.0,0.413463]
["bitfinex-derivatives","BTCF0:USTF0",1735407909634,0.052663,95111.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407909839,0.052666,95106.0,95105.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735407911534,0.058666,95106.0,95105.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735407912474,0.060666,95106.0,95105.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735407916329,0.008,95106.0,95105.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735407918044,0.31586819,95114.0,95105.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735407918272,0.31586819,95114.0,95113.0,0.413462]
["bitfinex-derivatives","BTCF0:USTF0",1735407918438,0.34717064,95119.0,95118.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735407918652,0.25504551,95119.0,95118.0,0.413459]
["bitfinex-derivatives","BTCF0:USTF0",1735407918939,0.20514551,95119.0,95118.0,0.413459]
["bitfinex-derivatives","BTCF0:USTF0",1735407920233,0.002,95119.0,95118.0,0.413459]
["bitfinex-derivatives","BTCF0:USTF0",1735407920947,0.006,95119.0,95118.0,0.413459]
["bitfinex-derivatives","BTCF0:USTF0",1735407953665,0.058659,95119.0,95118.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735407953870,0.006,95119.0,95118.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735407954166,0.0332,95129.0,95128.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735407954468,0.0327,95131.0,95130.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735407956166,0.0417,95131.0,95130.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1735407956374,0.009,95131.0,95130.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1735407956578,0.009,95131.0,95130.0,0.414453]
["bitfinex-derivatives","BTCF0:USTF0",1735407956981,0.00363274,95131.0,95130.0,0.414453]
["bitfinex-derivatives","BTCF0:USTF0",1735407957371,0.00763274,95131.0,95130.0,0.414453]
["bitfinex-derivatives","BTCF0:USTF0",1735407957574,0.00763274,95131.0,95130.0,0.445653]
["bitfinex-derivatives","BTCF0:USTF0",1735407959574,0.004,95131.0,95130.0,0.444653]
["bitfinex-derivatives","BTCF0:USTF0",1735407959807,0.0304,95151.0,95150.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735407959972,0.0304,95151.0,95150.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1735407960383,0.083041,95151.0,95150.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735407960871,0.083041,95151.0,95150.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1735407961091,0.089041,95151.0,95150.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1735407962072,0.0364,95151.0,95150.0,0.414442]
["bitfinex-derivatives","BTCF0:USTF0",1735407962876,0.006,95151.0,95150.0,0.414442]
["bitfinex-derivatives","BTCF0:USTF0",1735407970785,0.052635,95162.0,95158.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735407970978,0.052635,95162.0,95158.0,0.413437]
["bitfinex-derivatives","BTCF0:USTF0",1735407971382,0.052635,95162.0,95159.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735407971883,0.052637,95159.0,95158.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735407972073,0.052641,95151.0,95150.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1735407972282,0.052641,95151.0,95150.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1735407972590,0.052641,95151.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407973080,0.052641,95151.0,95150.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735407973426,0.052641,95151.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407973427,0.052647,95140.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407973593,0.052647,95140.0,95139.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735407974280,0.052647,95140.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407974281,0.052643,95149.0,95133.0,0.413451]
["bitfinex-derivatives","BTCF0:USTF0",1735407974492,0.05265,95136.0,95133.0,0.413451]
["bitfinex-derivatives","BTCF0:USTF0",1735407974787,0.05265,95136.0,95135.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735407975283,0.007,95140.0,95139.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735407975728,0.002,95140.0,95139.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735407975984,0.052647,95141.0,95139.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735407976181,0.032,95140.0,95134.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735407976385,0.032,95140.0,95130.0,0.00157653]
["bitfinex-derivatives","BTCF0:USTF0",1735407976591,0.052652,95131.0,95130.0,0.00157653]
["bitfinex-derivatives","BTCF0:USTF0",1735407977483,0.051652,95131.0,95130.0,0.00157653]
["bitfinex-derivatives","BTCF0:USTF0",1735407978004,0.056652,95131.0,95130.0,0.00157653]
["bitfinex-derivatives","BTCF0:USTF0",1735407978581,0.052655,95127.0,95123.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735407978877,0.0309,95130.0,95120.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735407979184,0.052658,95121.0,95120.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735407980279,0.052658,95121.0,95120.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1735407981473,0.053658,95121.0,95120.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1735407981682,0.053658,95121.0,95120.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735407981883,0.053658,95121.0,95120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735407982084,0.053658,95121.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407982085,0.052667,95104.0,95090.0,0.07434946]
["bitfinex-derivatives","BTCF0:USTF0",1735407982274,0.3608,95104.0,95088.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735407982479,0.05267,95099.0,95088.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735407982690,0.05267,95099.0,95092.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735407982884,0.05267,95099.0,95088.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735407983286,0.05267,95099.0,95098.0,0.00557704]
["bitfinex-derivatives","BTCF0:USTF0",1735407984085,0.05367,95099.0,95098.0,0.01257704]
["bitfinex-derivatives","BTCF0:USTF0",1735407984480,0.05367,95099.0,95098.0,0.00557704]
["bitfinex-derivatives","BTCF0:USTF0",1735407984686,0.05367,95099.0,95098.0,0.00157704]
["bitfinex-derivatives","BTCF0:USTF0",1735407984893,0.05367,95099.0,95098.0,0.00257704]
["bitfinex-derivatives","BTCF0:USTF0",1735407985280,0.06600702,95099.0,95098.0,0.00257704]
["bitfinex-derivatives","BTCF0:USTF0",1735407985486,0.05367,95099.0,95098.0,0.00157704]
["bitfinex-derivatives","BTCF0:USTF0",1735407986192,0.05367,95099.0,95098.0,0.05424804]
["bitfinex-derivatives","BTCF0:USTF0",1735407986633,0.001,95099.0,95098.0,0.05424804]
["bitfinex-derivatives","BTCF0:USTF0",1735407990496,0.3608,95104.0,95103.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735407991199,0.052663,95113.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735407991501,0.052663,95112.0,95111.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735407992594,0.059663,95112.0,95111.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1735407993935,0.061663,95112.0,95111.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1735407994690,0.061663,95112.0,95111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735407996489,0.061663,95112.0,95111.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1735407997005,0.009,95112.0,95111.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1735407997717,0.061663,95112.0,95111.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1735407998104,0.36184001,95119.0,95111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735407998408,0.36184001,95119.0,95116.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735407998409,0.052662,95117.0,95116.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735408000105,0.3608,95137.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408000297,0.052657,95126.0,95125.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735408001403,0.053657,95126.0,95125.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1735408002398,0.414457,95126.0,95125.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1735408003093,0.414457,95126.0,95125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735408003511,0.05266,95118.0,95117.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1735408005200,0.05266,95118.0,95117.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1735408005391,0.001,95126.0,95117.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735408005603,0.052658,95124.0,95123.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735408007914,0.052654,95128.0,95127.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735408009301,0.053654,95128.0,95127.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735408009903,0.001,95128.0,95127.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735408010209,0.10102589,95155.0,95154.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735408010406,0.10102589,95155.0,95154.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1735408010715,0.05421067,95166.0,95154.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1735408011004,0.05421067,95166.0,95165.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735408011398,0.052638,95160.0,95159.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735408012902,0.00257667,95166.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408013200,0.052634,95164.0,95163.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735408023631,0.052638,95158.0,95157.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735408024211,0.052638,95157.0,95156.0,0.413439]
["bitfinex-derivatives","BTCF0:USTF0",1735408024601,0.052638,95157.0,95156.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735408024801,0.051638,95157.0,95156.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735408025030,0.24460845,95160.0,95157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735408025221,0.052638,95158.0,95157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735408026208,0.052638,95158.0,95152.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735408026209,0.051641,95153.0,95152.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735408026414,0.050641,95153.0,95152.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735408028404,0.051641,95153.0,95152.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735408028806,0.052645,95149.0,95148.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735408030017,0.002,95153.0,95152.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735408030606,0.00157667,95166.0,95165.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735408031011,0.00157667,95166.0,95165.0,0.413435]
["bitfinex-derivatives","BTCF0:USTF0",1735408031213,0.0323,95189.0,95166.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735408031214,0.0315,95189.0,95166.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735408031410,0.0315,95189.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408031635,0.084121,95189.0,95188.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735408032219,0.052621,95189.0,95188.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735408032810,0.052621,95189.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408032811,0.00157615,95194.0,95193.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735408034633,0.05519315,95194.0,95193.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735408034809,0.05519315,95194.0,95193.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1735408035217,0.00257615,95194.0,95193.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1735408037530,0.05519315,95194.0,95193.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1735408038570,0.05519315,95194.0,95193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735408039525,0.05519315,95194.0,95193.0,0.00014856]
["bitfinex-derivatives","BTCF0:USTF0",1735408040425,0.06720655,95194.0,95193.0,0.00014856]
["bitfinex-derivatives","BTCF0:USTF0",1735408043026,0.42800655,95194.0,95193.0,0.00014856]
["bitfinex-derivatives","BTCF0:USTF0",1735408045920,0.05519315,95194.0,95193.0,0.00014856]
["bitfinex-derivatives","BTCF0:USTF0",1735408046125,0.05519315,95194.0,95193.0,0.05276656]
["bitfinex-derivatives","BTCF0:USTF0",1735408049132,0.05619315,95194.0,95193.0,0.05276656]
["bitfinex-derivatives","BTCF0:USTF0",1735408050539,0.05619315,95194.0,95193.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735408050724,0.05719315,95194.0,95193.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735408052862,0.05719315,95194.0,95193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735408053438,0.41799315,95194.0,95193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735408053620,0.36537615,95194.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408053821,0.052625,95181.0,95180.0,0.413425]
["bitfinex-derivatives","BTCF0:USTF0",1735408055230,0.052625,95181.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408055435,0.052627,95176.0,95175.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735408056321,0.003,95181.0,95170.0,0.07434946]
["bitfinex-derivatives","BTCF0:USTF0",1735408056633,0.052631,95169.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408057527,0.052631,95169.0,95168.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735408057928,0.053631,95169.0,95168.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735408058331,0.052632,95168.0,95167.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1735408058537,0.052632,95168.0,95167.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1735408059425,0.052632,95168.0,95167.0,0.444232]
["bitfinex-derivatives","BTCF0:USTF0",1735408061229,0.052632,95168.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408061431,0.052632,95168.0,95148.0,0.00157621]
["bitfinex-derivatives","BTCF0:USTF0",1735408061432,0.052632,95167.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408061754,0.052636,95161.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408062038,0.0311,95167.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408062636,0.052636,95161.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408063737,0.0311,95167.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408063927,0.3618,95168.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408064126,0.052631,95170.0,95169.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735408064325,0.0622,95181.0,95161.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1735408064632,0.3608,95187.0,95161.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1735408064633,0.3608,95187.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408064846,0.00157621,95188.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408065038,0.00157621,95188.0,95187.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735408066342,0.00357621,95188.0,95187.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735408067041,0.00357621,95188.0,95187.0,0.413421]
["bitfinex-derivatives","BTCF0:USTF0",1735408068138,0.00557621,95188.0,95187.0,0.414421]
["bitfinex-derivatives","BTCF0:USTF0",1735408073740,0.00357621,95188.0,95187.0,0.413421]
["bitfinex-derivatives","BTCF0:USTF0",1735408073940,0.00557621,95188.0,95187.0,0.413421]
["bitfinex-derivatives","BTCF0:USTF0",1735408078232,0.003,95188.0,95187.0,0.413421]
["bitfinex-derivatives","BTCF0:USTF0",1735408083050,0.08662119,95200.0,95199.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735408083236,0.08662119,95200.0,95199.0,0.413415]
["bitfinex-derivatives","BTCF0:USTF0",1735408084253,0.08762119,95200.0,95199.0,0.413415]
["bitfinex-derivatives","BTCF0:USTF0",1735408084457,0.08962119,95200.0,95199.0,0.414415]
["bitfinex-derivatives","BTCF0:USTF0",1735408085847,0.08962119,95200.0,95199.0,0.42590711]
["bitfinex-derivatives","BTCF0:USTF0",1735408093652,0.08962119,95200.0,95199.0,0.78670711]
["bitfinex-derivatives","BTCF0:USTF0",1735408104075,0.0316,95222.0,95199.0,0.73409211]
["bitfinex-derivatives","BTCF0:USTF0",1735408104251,0.00157547,95229.0,95220.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735408104469,0.00157547,95229.0,95228.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735408104654,0.00157547,95229.0,95228.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1735408106070,0.00157547,95229.0,95228.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1735408107659,0.00157547,95229.0,95228.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1735408107850,0.00157547,95229.0,95228.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1735408108256,0.00157547,95229.0,95228.0,0.42593112]
["bitfinex-derivatives","BTCF0:USTF0",1735408113120,0.00157547,95229.0,95228.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1735408113370,0.05417447,95229.0,95228.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1735408113563,0.06525157,95229.0,95228.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1735408113771,0.06525157,95229.0,95228.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1735408116071,0.06525157,95229.0,95228.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735408116972,0.01265257,95229.0,95228.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735408117172,0.00157547,95229.0,95228.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735408117370,0.00157547,95229.0,95228.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1735408120372,0.00157547,95229.0,95228.0,0.42594133]
["bitfinex-derivatives","BTCF0:USTF0",1735408120883,0.00157547,95229.0,95228.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1735408121869,0.0639,95235.0,95234.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735408122474,0.4247,95235.0,95230.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735408122715,0.0639,95235.0,95228.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735408122860,0.052598,95229.0,95228.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735408123485,0.052598,95229.0,95228.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735408124070,0.052598,95229.0,95228.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735408125170,0.052598,95229.0,95228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735408126381,0.052603,95220.0,95219.0,0.413403]
["bitfinex-derivatives","BTCF0:USTF0",1735408127771,0.052603,95220.0,95219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735408127972,0.052608,95210.0,95208.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735408128183,0.052609,95209.0,95208.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735408128390,0.084109,95209.0,95208.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735408128590,0.117109,95209.0,95208.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735408129481,0.0645,95209.0,95208.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735408129678,0.0315,95209.0,95208.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735408129974,0.0325,95209.0,95208.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735408130181,0.085109,95209.0,95208.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735408130777,0.085109,95209.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408130778,0.0325,95209.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408130984,0.0325,95209.0,95205.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735408130985,0.41341,95207.0,95205.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735408131569,0.05261,95207.0,95206.0,0.05418544]
["bitfinex-derivatives","BTCF0:USTF0",1735408133181,0.3608,95216.0,95215.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735408134180,0.413405,95216.0,95215.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735408134775,0.3608,95216.0,95215.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735408134973,0.0651,95230.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408135177,0.0526,95225.0,95224.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735408136782,0.00157559,95236.0,95225.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735408137283,0.0113949,95237.0,95225.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735408138103,0.413399,95226.0,95225.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735408143888,0.3608,95226.0,95225.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735408146390,0.413399,95226.0,95225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735408149000,0.413399,95226.0,95225.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1735408154302,0.052604,95217.0,95216.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735408154508,0.413404,95217.0,95216.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735408155604,0.413404,95217.0,95216.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735408156298,0.413404,95217.0,95196.0,0.36297562]
["bitfinex-derivatives","BTCF0:USTF0",1735408156498,0.052609,95208.0,95199.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735408156695,0.48775346,95217.0,95200.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735408156696,0.052613,95201.0,95200.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735408157388,0.052613,95201.0,95200.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1735408157803,0.37210052,95217.0,95200.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735408157985,0.052607,95212.0,95211.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735408158301,0.413405,95217.0,95216.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735408158798,0.052606,95213.0,95211.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735408159002,0.052606,95212.0,95211.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735408159298,0.054606,95212.0,95211.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735408159797,0.3608,95217.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408159988,0.3608,95217.0,95208.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735408159989,0.052609,95209.0,95208.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735408162400,0.002,95209.0,95208.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735408163898,0.054608,95209.0,95208.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735408164919,0.052612,95204.0,95203.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735408166296,0.054612,95204.0,95203.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735408170502,0.052613,95201.0,95200.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735408170701,0.052613,95201.0,95200.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1735408171898,0.053613,95201.0,95200.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1735408172091,0.053613,95201.0,95200.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735408172793,0.053613,95201.0,95200.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1735408173611,0.053613,95201.0,95192.0,0.01122862]
["bitfinex-derivatives","BTCF0:USTF0",1735408173791,0.052615,95197.0,95196.0,0.36237562]
["bitfinex-derivatives","BTCF0:USTF0",1735408175102,0.052615,95197.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408175303,0.413415,95197.0,95196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735408176093,0.052618,95192.0,95186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735408176294,0.05262,95187.0,95186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735408177008,0.052621,95185.0,95184.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735408177211,0.052623,95182.0,95181.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735408177614,0.052623,95182.0,95181.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1735408178412,0.043623,95182.0,95181.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1735408178908,0.043623,95182.0,95181.0,0.089624]
["bitfinex-derivatives","BTCF0:USTF0",1735408179108,0.043623,95182.0,95181.0,0.092624]
["bitfinex-derivatives","BTCF0:USTF0",1735408180211,0.043623,95182.0,95181.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735408182019,0.043623,95182.0,95181.0,0.059624]
["bitfinex-derivatives","BTCF0:USTF0",1735408183609,0.0308,95196.0,95181.0,0.059624]
["bitfinex-derivatives","BTCF0:USTF0",1735408183610,0.05418606,95207.0,95191.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735408183914,0.05418606,95207.0,95196.0,0.413415]
["bitfinex-derivatives","BTCF0:USTF0",1735408184302,0.00157606,95207.0,95196.0,0.413415]
["bitfinex-derivatives","BTCF0:USTF0",1735408184511,0.052612,95202.0,95201.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735408185118,0.052612,95202.0,95196.0,0.413975]
["bitfinex-derivatives","BTCF0:USTF0",1735408185119,0.00084088,95197.0,95196.0,0.413975]
["bitfinex-derivatives","BTCF0:USTF0",1735408185307,0.00157606,95207.0,95206.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735408187009,0.05418506,95207.0,95206.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735408187718,0.05518506,95207.0,95206.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735408188037,0.05918506,95207.0,95202.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735408188614,0.05518506,95207.0,95202.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735408188908,0.052612,95203.0,95202.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735408190110,0.05718506,95207.0,95206.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735408190520,0.05618506,95207.0,95206.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735408191516,0.05718506,95207.0,95206.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735408192110,0.05518506,95207.0,95206.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735408192711,0.05918506,95207.0,95206.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735408193100,0.00657606,95207.0,95206.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735408194237,0.05918506,95207.0,95206.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735408195911,0.05918506,95207.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408196112,0.05918506,95207.0,95196.0,0.01091598]
["bitfinex-derivatives","BTCF0:USTF0",1735408196113,0.052612,95203.0,95202.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735408197006,0.00657606,95207.0,95206.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735408197221,0.052604,95217.0,95206.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735408197411,0.052601,95222.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408197611,0.052601,95222.0,95221.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735408198008,0.052605,95217.0,95216.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735408199031,0.051605,95217.0,95216.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735408199614,0.056605,95217.0,95216.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735408200016,0.056605,95217.0,95216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735408201231,0.058605,95217.0,95216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735408202017,0.052607,95212.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408202530,0.052612,95202.0,95201.0,0.00157565]
["bitfinex-derivatives","BTCF0:USTF0",1735408202733,0.052612,95202.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408203028,0.052617,95193.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408203417,0.052617,95193.0,95181.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735408203418,0.052623,95182.0,95181.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735408203615,0.052623,95182.0,95181.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1735408204015,0.051623,95182.0,95181.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1735408204830,0.051623,95182.0,95181.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1735408205015,0.048623,95182.0,95181.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1735408205533,0.048623,95182.0,95181.0,0.091424]
["bitfinex-derivatives","BTCF0:USTF0",1735408212729,0.05262,95188.0,95187.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735408213032,0.052614,95199.0,95198.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735408213638,0.00157599,95202.0,95201.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735408214824,0.052601,95224.0,95223.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735408215430,0.36176001,95228.0,95214.0,0.07434946]
["bitfinex-derivatives","BTCF0:USTF0",1735408215431,0.36272002,95228.0,95214.0,0.07434946]
["bitfinex-derivatives","BTCF0:USTF0",1735408215630,0.413398,95228.0,95227.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735408217138,0.416398,95228.0,95227.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735408217631,0.009,95228.0,95227.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735408217946,0.36237562,95237.0,95236.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735408218128,0.00157562,95237.0,95236.0,0.413393]
["bitfinex-derivatives","BTCF0:USTF0",1735408218835,0.052588,95247.0,95236.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735408219037,0.052588,95247.0,95246.0,0.413388]
["bitfinex-derivatives","BTCF0:USTF0",1735408219736,0.052584,95252.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408219928,0.052584,95252.0,95251.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735408221330,0.052584,95252.0,95251.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735408227131,0.3608,95262.0,95251.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735408227347,0.052581,95258.0,95257.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735408229143,0.052581,95258.0,95257.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1735408229341,0.053581,95258.0,95257.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1735408230655,0.053581,95258.0,95257.0,0.054581]
["bitfinex-derivatives","BTCF0:USTF0",1735408233936,0.053581,95258.0,95257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735408234849,0.053581,95258.0,95257.0,0.054582]
["bitfinex-derivatives","BTCF0:USTF0",1735408243236,0.053581,95258.0,95257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735408244358,0.053581,95258.0,95257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735408244561,0.051585,95252.0,95251.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735408246342,0.050585,95252.0,95251.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735408246739,0.051585,95252.0,95251.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735408246947,0.052585,95252.0,95251.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735408257161,0.002,95252.0,95251.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735408260447,0.054585,95252.0,95251.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735408262058,0.002,95252.0,95251.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735408263551,0.054585,95252.0,95251.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735408267967,0.052587,95247.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408268170,0.0646,95251.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408268352,0.07434946,95250.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408268558,0.052594,95235.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408269061,0.052594,95235.0,95234.0,0.413395]
["bitfinex-derivatives","BTCF0:USTF0",1735408269960,0.052594,95235.0,95234.0,0.414395]
["bitfinex-derivatives","BTCF0:USTF0",1735408270661,0.052594,95235.0,95234.0,0.416395]
["bitfinex-derivatives","BTCF0:USTF0",1735408271866,0.052594,95235.0,95234.0,0.415395]
["bitfinex-derivatives","BTCF0:USTF0",1735408272072,0.053594,95235.0,95234.0,0.413395]
["bitfinex-derivatives","BTCF0:USTF0",1735408272591,0.054594,95235.0,95234.0,0.413395]
["bitfinex-derivatives","BTCF0:USTF0",1735408273979,0.054594,95235.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408274777,0.055594,95235.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408275273,0.053594,95235.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408275474,0.055594,95235.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408275773,0.052599,95226.0,95225.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735408277564,0.054599,95226.0,95225.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735408278278,0.055599,95226.0,95225.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735408279272,0.054599,95226.0,95225.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735408279472,0.055599,95226.0,95225.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735408279880,0.055599,95226.0,95221.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735408280066,0.052601,95222.0,95221.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1735408280569,0.052603,95218.0,95217.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735408280773,0.052608,95214.0,95213.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735408281769,0.052609,95209.0,95208.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735408281971,0.07434946,95220.0,95207.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735408282172,0.052609,95208.0,95207.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735408282403,0.052605,95216.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408282404,0.052609,95207.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408283275,0.047609,95207.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408283584,0.052612,95202.0,95201.0,0.00157543]
["bitfinex-derivatives","BTCF0:USTF0",1735408283881,0.048612,95202.0,95201.0,0.00157543]
["bitfinex-derivatives","BTCF0:USTF0",1735408284080,0.048612,95202.0,95201.0,0.05418843]
["bitfinex-derivatives","BTCF0:USTF0",1735408285283,0.047612,95202.0,95201.0,0.05418843]
["bitfinex-derivatives","BTCF0:USTF0",1735408286290,0.10564946,95230.0,95201.0,0.00157543]
["bitfinex-derivatives","BTCF0:USTF0",1735408286484,0.052607,95211.0,95210.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735408288278,0.052607,95211.0,95210.0,0.054606]
["bitfinex-derivatives","BTCF0:USTF0",1735408291486,0.052607,95211.0,95210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735408293688,0.413407,95211.0,95210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735408294184,0.413407,95211.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408294185,0.424613,95211.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408294390,0.3608,95198.0,95191.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1735408294579,0.052619,95192.0,95191.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735408294895,0.052619,95192.0,95191.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1735408295278,0.041619,95192.0,95191.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1735408295487,0.041619,95192.0,95191.0,0.44572]
["bitfinex-derivatives","BTCF0:USTF0",1735408296190,0.041619,95192.0,95191.0,0.44872]
["bitfinex-derivatives","BTCF0:USTF0",1735408297579,0.042619,95192.0,95191.0,0.45572]
["bitfinex-derivatives","BTCF0:USTF0",1735408298086,0.042619,95192.0,95191.0,0.35572]
["bitfinex-derivatives","BTCF0:USTF0",1735408299381,0.042619,95192.0,95191.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735408299800,0.001,95192.0,95170.0,0.03207542]
["bitfinex-derivatives","BTCF0:USTF0",1735408299985,0.001,95192.0,95171.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735408299986,0.052631,95172.0,95171.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735408300788,0.052628,95177.0,95176.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735408300988,0.07434946,95190.0,95176.0,0.413428]
["bitfinex-derivatives","BTCF0:USTF0",1735408301184,0.052624,95187.0,95186.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735408302184,0.052628,95177.0,95176.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735408302496,0.050628,95177.0,95176.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735408303294,0.052629,95175.0,95170.0,0.00157542]
["bitfinex-derivatives","BTCF0:USTF0",1735408303488,0.052631,95171.0,95170.0,0.00157542]
["bitfinex-derivatives","BTCF0:USTF0",1735408303677,0.052631,95171.0,95170.0,0.05420642]
["bitfinex-derivatives","BTCF0:USTF0",1735408303891,0.049631,95171.0,95170.0,0.05420642]
["bitfinex-derivatives","BTCF0:USTF0",1735408304597,0.050631,95171.0,95170.0,0.05720642]
["bitfinex-derivatives","BTCF0:USTF0",1735408305214,0.001,95171.0,95170.0,0.05720642]
["bitfinex-derivatives","BTCF0:USTF0",1735408309186,0.3608,95190.0,95170.0,0.05720642]
["bitfinex-derivatives","BTCF0:USTF0",1735408309187,0.3608,95190.0,95170.0,0.00457542]
["bitfinex-derivatives","BTCF0:USTF0",1735408309494,0.41342,95190.0,95189.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735408309687,0.05262,95190.0,95189.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735408310601,0.05362,95190.0,95189.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735408311104,0.05462,95190.0,95189.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735408311294,0.052622,95186.0,95185.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735408311498,0.052622,95184.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408312394,0.052622,95184.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408312395,0.052626,95178.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408313287,0.052633,95165.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408313693,0.07434946,95174.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408313907,0.051635,95162.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408314484,0.050635,95162.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408315097,0.051635,95162.0,95161.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735408315293,0.051635,95162.0,95161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735408315687,0.048635,95162.0,95161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735408316399,0.048635,95162.0,95161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735408317094,0.048635,95162.0,95161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735408317407,0.05264,95153.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408318505,0.05264,95153.0,95152.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1735408319800,0.05464,95153.0,95152.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1735408320699,0.003,95153.0,95152.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1735408320906,0.052635,95162.0,95161.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735408321111,0.052635,95162.0,95161.0,0.413435]
["bitfinex-derivatives","BTCF0:USTF0",1735408322098,0.055635,95162.0,95161.0,0.413435]
["bitfinex-derivatives","BTCF0:USTF0",1735408322696,0.056635,95162.0,95161.0,0.413435]
["bitfinex-derivatives","BTCF0:USTF0",1735408323500,0.057635,95162.0,95161.0,0.413435]
["bitfinex-derivatives","BTCF0:USTF0",1735408324205,0.053635,95162.0,95161.0,0.413435]
["bitfinex-derivatives","BTCF0:USTF0",1735408324906,0.052637,95158.0,95157.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735408326703,0.053637,95158.0,95157.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735408326906,0.001,95158.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408327100,0.052638,95156.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408327900,0.051638,95156.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408328199,0.051638,95156.0,95140.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735408328200,0.052646,95141.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408330001,0.052646,95141.0,95140.0,0.413448]
["bitfinex-derivatives","BTCF0:USTF0",1735408331297,0.053646,95141.0,95140.0,0.413448]
["bitfinex-derivatives","BTCF0:USTF0",1735408332507,0.054646,95141.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408332896,0.053646,95141.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408333606,0.053646,95141.0,95140.0,0.413447]
["bitfinex-derivatives","BTCF0:USTF0",1735408334408,0.053646,95141.0,95140.0,0.774247]
["bitfinex-derivatives","BTCF0:USTF0",1735408336913,0.001,95141.0,95140.0,0.774247]
["bitfinex-derivatives","BTCF0:USTF0",1735408342613,0.001,95141.0,95140.0,0.78507604]
["bitfinex-derivatives","BTCF0:USTF0",1735408344404,0.053647,95141.0,95140.0,0.78507604]
["bitfinex-derivatives","BTCF0:USTF0",1735408346808,0.053647,95141.0,95140.0,0.774247]
["bitfinex-derivatives","BTCF0:USTF0",1735408350916,0.053647,95141.0,95140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735408352720,0.06443892,95141.0,95140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735408355815,0.06443892,95141.0,95140.0,0.774247]
["bitfinex-derivatives","BTCF0:USTF0",1735408356625,0.053647,95141.0,95140.0,0.774247]
["bitfinex-derivatives","BTCF0:USTF0",1735408361717,0.053647,95141.0,95140.0,0.413447]
["bitfinex-derivatives","BTCF0:USTF0",1735408374223,0.053647,95141.0,95140.0,0.774247]
["bitfinex-derivatives","BTCF0:USTF0",1735408376124,0.052647,95141.0,95140.0,0.774247]
["bitfinex-derivatives","BTCF0:USTF0",1735408376327,0.053647,95141.0,95140.0,0.774247]
["bitfinex-derivatives","BTCF0:USTF0",1735408376731,0.054647,95141.0,95140.0,0.774247]
["bitfinex-derivatives","BTCF0:USTF0",1735408378126,0.053647,95141.0,95140.0,0.774247]
["bitfinex-derivatives","BTCF0:USTF0",1735408379729,0.054647,95141.0,95140.0,0.774247]
["bitfinex-derivatives","BTCF0:USTF0",1735408380434,0.053647,95141.0,95140.0,0.774247]
["bitfinex-derivatives","BTCF0:USTF0",1735408380738,0.054647,95141.0,95140.0,0.774247]
["bitfinex-derivatives","BTCF0:USTF0",1735408382931,0.054647,95141.0,95140.0,0.71499294]
["bitfinex-derivatives","BTCF0:USTF0",1735408384038,0.054647,95141.0,95140.0,0.76763994]
["bitfinex-derivatives","BTCF0:USTF0",1735408385746,0.054647,95141.0,95140.0,0.71499294]
["bitfinex-derivatives","BTCF0:USTF0",1735408386932,0.053647,95141.0,95140.0,0.66758636]
["bitfinex-derivatives","BTCF0:USTF0",1735408387132,0.052651,95135.0,95134.0,0.00157647]
["bitfinex-derivatives","BTCF0:USTF0",1735408387450,0.052658,95121.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408388053,0.052658,95121.0,95120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735408388343,0.084852,95134.0,95124.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735408388344,0.052656,95125.0,95124.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735408390948,0.053656,95125.0,95124.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735408395146,0.052658,95121.0,95120.0,0.774899]
["bitfinex-derivatives","BTCF0:USTF0",1735408395343,0.052658,95121.0,95120.0,0.774259]
["bitfinex-derivatives","BTCF0:USTF0",1735408396441,0.053658,95121.0,95120.0,0.774259]
["bitfinex-derivatives","BTCF0:USTF0",1735408397453,0.053658,95121.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408400144,0.053658,95121.0,95108.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735408400145,0.052665,95109.0,95108.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735408400340,0.052668,95104.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408400548,0.052668,95104.0,95103.0,0.413468]
["bitfinex-derivatives","BTCF0:USTF0",1735408401448,0.053668,95104.0,95103.0,0.413468]
["bitfinex-derivatives","BTCF0:USTF0",1735408402355,0.051668,95104.0,95103.0,0.413468]
["bitfinex-derivatives","BTCF0:USTF0",1735408403065,0.051668,95104.0,95103.0,0.416468]
["bitfinex-derivatives","BTCF0:USTF0",1735408404062,0.051668,95104.0,95103.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735408405850,0.051668,95104.0,95103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735408406054,0.277882,95113.0,95103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735408406255,0.052668,95104.0,95103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735408407256,0.05067,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735408408454,0.05167,95101.0,95100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735408409358,0.04867,95101.0,95100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735408410160,0.04867,95101.0,95100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735408411756,0.04867,95101.0,95100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735408412872,0.05951624,95101.0,95100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735408418369,0.052676,95092.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408418884,0.20821516,95101.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408418885,0.3608,95096.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408419064,0.052682,95080.0,95079.0,0.05426046]
["bitfinex-derivatives","BTCF0:USTF0",1735408419762,0.052682,95080.0,95079.0,0.00157746]
["bitfinex-derivatives","BTCF0:USTF0",1735408420964,0.053682,95080.0,95079.0,0.00157746]
["bitfinex-derivatives","BTCF0:USTF0",1735408421866,0.06539533,95080.0,95079.0,0.00157746]
["bitfinex-derivatives","BTCF0:USTF0",1735408422067,0.05268,95079.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408422260,0.052685,95070.0,95066.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735408423163,0.052685,95070.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408423361,0.052685,95070.0,95062.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735408423582,0.052685,95070.0,95058.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1735408423752,0.052685,95070.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408424165,0.052685,95070.0,95060.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735408424366,0.053685,95070.0,95060.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735408424569,0.055685,95070.0,95060.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735408425065,0.054685,95070.0,95060.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735408425266,0.058685,95070.0,95060.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735408425565,0.06940044,95070.0,95060.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735408425763,0.06940044,95070.0,95055.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735408426165,0.052689,95064.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408427278,0.054689,95064.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408427571,0.057689,95064.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408429317,0.005,95064.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408431266,0.057689,95064.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408431776,0.057689,95064.0,95037.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735408431777,0.052694,95054.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408432879,0.052695,95052.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408434271,0.053695,95052.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408436473,0.06449122,95052.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408437980,0.06449122,95052.0,95041.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1735408438276,0.06449122,95052.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408438976,0.06449122,95052.0,95041.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1735408440115,0.052696,95050.0,95041.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1735408440669,0.052701,95042.0,95041.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735408440903,0.052701,95042.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408442041,0.001,95050.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408442577,0.07534946,95050.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408442894,0.01079622,95052.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408443070,0.052695,95053.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408443470,0.06363183,95053.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408443683,0.001,95050.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408444174,0.001,95050.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408444175,0.3608,95050.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408444378,0.07434946,95050.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408444596,0.052701,95042.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408446275,0.053701,95042.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408455988,0.001,95042.0,95040.0,0.413501]
["bitfinex-derivatives","BTCF0:USTF0",1735408456196,0.3927,95075.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408456412,0.12703446,95070.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408456598,0.052685,95070.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408457499,0.052691,95060.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408458524,0.51868827,95060.0,95046.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735408458791,0.052698,95047.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408458995,0.051698,95047.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408460084,0.051698,95047.0,95046.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1735408460399,0.051698,95047.0,95046.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1735408460582,0.07434946,95056.0,95048.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735408460800,0.12704246,95056.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408460999,0.052693,95056.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408462503,0.053693,95056.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408462904,0.001,95056.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408463109,0.05269,95062.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408463403,0.05269,95062.0,95060.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735408464745,0.48782946,95080.0,95070.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735408464746,0.3608,95080.0,95070.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735408465002,0.052684,95072.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408465204,0.052684,95072.0,95071.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1735408465392,0.052684,95072.0,95071.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1735408466599,0.057684,95072.0,95071.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1735408468002,0.061684,95072.0,95071.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1735408469010,0.061684,95072.0,95071.0,0.475485]
["bitfinex-derivatives","BTCF0:USTF0",1735408469215,0.009,95072.0,95071.0,0.475485]
["bitfinex-derivatives","BTCF0:USTF0",1735408470102,0.061684,95072.0,95071.0,0.475485]
["bitfinex-derivatives","BTCF0:USTF0",1735408471211,0.058684,95072.0,95071.0,0.475485]
["bitfinex-derivatives","BTCF0:USTF0",1735408471417,0.053684,95072.0,95071.0,0.476485]
["bitfinex-derivatives","BTCF0:USTF0",1735408471906,0.052684,95072.0,95071.0,0.476485]
["bitfinex-derivatives","BTCF0:USTF0",1735408472107,0.054684,95072.0,95071.0,0.476485]
["bitfinex-derivatives","BTCF0:USTF0",1735408475710,0.002,95072.0,95071.0,0.476485]
["bitfinex-derivatives","BTCF0:USTF0",1735408476710,0.052682,95076.0,95071.0,0.476485]
["bitfinex-derivatives","BTCF0:USTF0",1735408476903,0.052682,95076.0,95075.0,0.413482]
["bitfinex-derivatives","BTCF0:USTF0",1735408478306,0.002,95076.0,95075.0,0.413482]
["bitfinex-derivatives","BTCF0:USTF0",1735408478509,0.005,95076.0,95075.0,0.413482]
["bitfinex-derivatives","BTCF0:USTF0",1735408479920,0.002,95076.0,95075.0,0.413482]
["bitfinex-derivatives","BTCF0:USTF0",1735408480120,0.005,95076.0,95075.0,0.42987172]
["bitfinex-derivatives","BTCF0:USTF0",1735408481553,0.34639207,95089.0,95084.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735408481720,0.34639207,95089.0,95084.0,0.413477]
["bitfinex-derivatives","BTCF0:USTF0",1735408481913,0.052674,95090.0,95084.0,0.413477]
["bitfinex-derivatives","BTCF0:USTF0",1735408483020,0.052675,95089.0,95084.0,0.413477]
["bitfinex-derivatives","BTCF0:USTF0",1735408483309,0.0055783,95085.0,95084.0,0.413477]
["bitfinex-derivatives","BTCF0:USTF0",1735408484025,0.0075783,95085.0,95084.0,0.413477]
["bitfinex-derivatives","BTCF0:USTF0",1735408484413,0.0015783,95085.0,95084.0,0.415477]
["bitfinex-derivatives","BTCF0:USTF0",1735408484822,0.0025783,95085.0,95084.0,0.415477]
["bitfinex-derivatives","BTCF0:USTF0",1735408486209,0.0015783,95085.0,95084.0,0.415477]
["bitfinex-derivatives","BTCF0:USTF0",1735408486512,0.0025783,95085.0,95084.0,0.413477]
["bitfinex-derivatives","BTCF0:USTF0",1735408486721,0.0025783,95085.0,95084.0,0.414477]
["bitfinex-derivatives","BTCF0:USTF0",1735408487808,0.0015783,95085.0,95084.0,0.414477]
["bitfinex-derivatives","BTCF0:USTF0",1735408488022,0.0025783,95085.0,95084.0,0.414477]
["bitfinex-derivatives","BTCF0:USTF0",1735408488212,0.001,95085.0,95084.0,0.414477]
["bitfinex-derivatives","BTCF0:USTF0",1735408490225,0.052672,95093.0,95084.0,0.414477]
["bitfinex-derivatives","BTCF0:USTF0",1735408490423,0.052672,95093.0,95092.0,0.413473]
["bitfinex-derivatives","BTCF0:USTF0",1735408492048,0.055672,95093.0,95092.0,0.413473]
["bitfinex-derivatives","BTCF0:USTF0",1735408492927,0.058672,95093.0,95092.0,0.413473]
["bitfinex-derivatives","BTCF0:USTF0",1735408493119,0.006,95093.0,95092.0,0.413473]
["bitfinex-derivatives","BTCF0:USTF0",1735408493523,0.003,95093.0,95092.0,0.413473]
["bitfinex-derivatives","BTCF0:USTF0",1735408493724,0.006,95093.0,95092.0,0.413473]
["bitfinex-derivatives","BTCF0:USTF0",1735408494125,0.003,95093.0,95092.0,0.413473]
["bitfinex-derivatives","BTCF0:USTF0",1735408494429,0.006,95093.0,95092.0,0.413473]
["bitfinex-derivatives","BTCF0:USTF0",1735408495326,0.003,95093.0,95092.0,0.413473]
["bitfinex-derivatives","BTCF0:USTF0",1735408495532,0.006,95093.0,95092.0,0.413473]
["bitfinex-derivatives","BTCF0:USTF0",1735408496621,0.003,95093.0,95092.0,0.413473]
["bitfinex-derivatives","BTCF0:USTF0",1735408496818,0.006,95093.0,95092.0,0.413473]
["bitfinex-derivatives","BTCF0:USTF0",1735408497030,0.058672,95093.0,95092.0,0.413473]
["bitfinex-derivatives","BTCF0:USTF0",1735408498831,0.055672,95093.0,95092.0,0.413473]
["bitfinex-derivatives","BTCF0:USTF0",1735408499034,0.058672,95093.0,95092.0,0.413473]
["bitfinex-derivatives","BTCF0:USTF0",1735408499734,0.058672,95093.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408500448,0.055672,95093.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408500633,0.058672,95093.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408501531,0.055672,95093.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408501733,0.058672,95093.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408502431,0.058672,95093.0,95092.0,0.413473]
["bitfinex-derivatives","BTCF0:USTF0",1735408502723,0.006,95093.0,95092.0,0.413473]
["bitfinex-derivatives","BTCF0:USTF0",1735408502919,0.006,95093.0,95092.0,0.42986226]
["bitfinex-derivatives","BTCF0:USTF0",1735408503232,0.34639207,95102.0,95092.0,0.42986226]
["bitfinex-derivatives","BTCF0:USTF0",1735408503233,0.34639207,95102.0,95101.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735408503445,0.24265753,95102.0,95101.0,0.413468]
["bitfinex-derivatives","BTCF0:USTF0",1735408503645,0.24265753,95102.0,95101.0,0.713468]
["bitfinex-derivatives","BTCF0:USTF0",1735408503833,0.00157752,95116.0,95115.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735408504026,0.0305,95129.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408504248,0.0649,95137.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408504432,0.117548,95137.0,95136.0,0.413449]
["bitfinex-derivatives","BTCF0:USTF0",1735408506123,0.122548,95137.0,95136.0,0.413449]
["bitfinex-derivatives","BTCF0:USTF0",1735408507226,0.129548,95137.0,95136.0,0.414449]
["bitfinex-derivatives","BTCF0:USTF0",1735408509047,0.0449,95137.0,95136.0,0.414449]
["bitfinex-derivatives","BTCF0:USTF0",1735408509452,0.012,95137.0,95136.0,0.414449]
["bitfinex-derivatives","BTCF0:USTF0",1735408512147,0.012,95137.0,95136.0,0.43011957]
["bitfinex-derivatives","BTCF0:USTF0",1735408516748,0.064648,95137.0,95136.0,0.43011957]
["bitfinex-derivatives","BTCF0:USTF0",1735408517069,0.012,95137.0,95136.0,0.43011957]
["bitfinex-derivatives","BTCF0:USTF0",1735408520763,0.064648,95137.0,95136.0,0.414449]
["bitfinex-derivatives","BTCF0:USTF0",1735408521567,0.064648,95137.0,95136.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735408522395,0.064648,95137.0,95136.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1735408522720,0.064648,95137.0,95136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735408523183,0.064648,95137.0,95119.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735408523184,0.052659,95120.0,95119.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735408523466,0.052659,95117.0,95116.0,0.41503577]
["bitfinex-derivatives","BTCF0:USTF0",1735408524384,0.052659,95117.0,95116.0,0.41703577]
["bitfinex-derivatives","BTCF0:USTF0",1735408525078,0.07434946,95140.0,95116.0,0.41703577]
["bitfinex-derivatives","BTCF0:USTF0",1735408525079,0.052652,95133.0,95132.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735408525280,0.052642,95148.0,95132.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735408525281,0.0329,95136.0,95132.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735408525457,0.0329,95136.0,95133.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735408525863,0.0329,95136.0,95135.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735408527987,0.0369,95136.0,95135.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735408528269,0.0449,95136.0,95135.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1735408528470,0.012,95136.0,95135.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1735408534973,0.064649,95136.0,95135.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1735408535765,0.064649,95136.0,95135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735408537166,0.064649,95136.0,95135.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1735408538771,0.064649,95136.0,95135.0,0.414449]
["bitfinex-derivatives","BTCF0:USTF0",1735408539976,0.064649,95136.0,95135.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735408540475,0.064649,95136.0,95135.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1735408541877,0.052656,95123.0,95122.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735408542280,0.052658,95120.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408542973,0.052659,95117.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408543281,0.052665,95107.0,95106.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735408544181,0.052662,95112.0,95111.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735408545771,0.0332,95119.0,95106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735408545977,0.052665,95107.0,95106.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1735408546175,0.053665,95107.0,95106.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735408546375,0.052665,95106.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408546579,0.052668,95102.0,95101.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735408547076,0.052668,95102.0,95101.0,0.413468]
["bitfinex-derivatives","BTCF0:USTF0",1735408547874,0.054668,95102.0,95101.0,0.413468]
["bitfinex-derivatives","BTCF0:USTF0",1735408548077,0.054668,95102.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408548980,0.054668,95102.0,95101.0,0.413468]
["bitfinex-derivatives","BTCF0:USTF0",1735408549684,0.054668,95102.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408550169,0.053668,95102.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408550372,0.054668,95102.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408551583,0.054668,95102.0,95101.0,0.413468]
["bitfinex-derivatives","BTCF0:USTF0",1735408554783,0.054668,95102.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408558285,0.054668,95102.0,95101.0,0.413468]
["bitfinex-derivatives","BTCF0:USTF0",1735408558582,0.054668,95102.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408559786,0.054668,95102.0,95099.0,0.0015772]
["bitfinex-derivatives","BTCF0:USTF0",1735408559989,0.052669,95100.0,95099.0,0.0015772]
["bitfinex-derivatives","BTCF0:USTF0",1735408560689,0.052669,95100.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408560886,0.052675,95089.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408562991,0.054675,95089.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408563186,0.054675,95089.0,95088.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735408563594,0.055675,95089.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408563898,0.058675,95089.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408564794,0.058675,95089.0,95088.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735408565692,0.058675,95089.0,95088.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735408567945,0.006,95089.0,95088.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735408568688,0.3608,95104.0,95100.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735408568998,0.3608,95112.0,95100.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735408568999,0.052663,95111.0,95110.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735408569489,0.052663,95111.0,95110.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735408570200,0.055663,95111.0,95110.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735408570631,0.059663,95111.0,95110.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735408573694,0.058663,95111.0,95110.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735408574003,0.061663,95111.0,95110.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735408576492,0.059663,95111.0,95110.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735408576712,0.062663,95111.0,95110.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735408576916,0.059663,95111.0,95110.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735408578302,0.07434946,95120.0,95110.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735408578495,0.052661,95113.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408580008,0.057661,95113.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408581093,0.060661,95113.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408582901,0.008,95113.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408583691,0.052662,95112.0,95111.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735408583905,0.052662,95112.0,95111.0,0.413462]
["bitfinex-derivatives","BTCF0:USTF0",1735408584097,0.052742,95112.0,95111.0,0.413462]
["bitfinex-derivatives","BTCF0:USTF0",1735408584894,0.054742,95112.0,95111.0,0.413462]
["bitfinex-derivatives","BTCF0:USTF0",1735408585099,0.058742,95112.0,95111.0,0.413462]
["bitfinex-derivatives","BTCF0:USTF0",1735408586706,0.058742,95112.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408586903,0.058742,95112.0,95111.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735408587108,0.052673,95093.0,95092.0,0.413473]
["bitfinex-derivatives","BTCF0:USTF0",1735408588600,0.052673,95093.0,95092.0,0.414473]
["bitfinex-derivatives","BTCF0:USTF0",1735408589305,0.052673,95093.0,95092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735408589608,0.052673,95093.0,95092.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735408590107,0.052673,95093.0,95092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735408591011,0.06550762,95093.0,95092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735408591206,0.06550762,95093.0,95092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735408597012,0.01383462,95093.0,95067.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735408597218,0.052683,95075.0,95067.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735408597520,0.052683,95075.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408597812,0.052683,95075.0,95067.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735408597813,0.052688,95068.0,95067.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735408599523,0.052688,95068.0,95067.0,0.054687]
["bitfinex-derivatives","BTCF0:USTF0",1735408601807,0.052688,95068.0,95067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735408603615,0.052688,95068.0,95067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735408603818,0.052688,95068.0,95067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735408604013,0.052688,95068.0,95067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735408604619,0.052689,95064.0,95060.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735408605214,0.051689,95064.0,95060.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735408606022,0.051689,95064.0,95063.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1735408607715,0.051689,95064.0,95063.0,0.119489]
["bitfinex-derivatives","BTCF0:USTF0",1735408609008,0.051689,95064.0,95063.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1735408612534,0.051689,95064.0,95063.0,0.119489]
["bitfinex-derivatives","BTCF0:USTF0",1735408613016,0.05163409,95064.0,95063.0,0.119489]
["bitfinex-derivatives","BTCF0:USTF0",1735408616811,0.0313,95080.0,95063.0,0.119489]
["bitfinex-derivatives","BTCF0:USTF0",1735408617116,0.07434946,95090.0,95063.0,0.119489]
["bitfinex-derivatives","BTCF0:USTF0",1735408617117,0.052682,95076.0,95075.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735408617716,0.05268,95081.0,95080.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735408617920,0.052677,95086.0,95085.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735408618219,0.0314,95098.0,95092.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735408618220,0.052674,95093.0,95092.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735408618618,0.052674,95093.0,95092.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735408619926,0.052674,95093.0,95092.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735408620837,0.061674,95093.0,95092.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735408621049,0.067674,95093.0,95092.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735408622323,0.067674,95093.0,95092.0,0.054713]
["bitfinex-derivatives","BTCF0:USTF0",1735408624734,0.067674,95093.0,95092.0,0.415513]
["bitfinex-derivatives","BTCF0:USTF0",1735408627542,0.067674,95093.0,95092.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735408628727,0.067674,95093.0,95092.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735408629331,0.100574,95093.0,95092.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735408638342,0.067674,95093.0,95092.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735408644948,0.052674,95091.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408645152,0.052678,95083.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408647647,0.052678,95083.0,95082.0,0.413479]
["bitfinex-derivatives","BTCF0:USTF0",1735408647848,0.056678,95083.0,95082.0,0.413479]
["bitfinex-derivatives","BTCF0:USTF0",1735408648045,0.064678,95083.0,95082.0,0.414479]
["bitfinex-derivatives","BTCF0:USTF0",1735408650555,0.064678,95083.0,95082.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735408651947,0.064678,95083.0,95082.0,0.414479]
["bitfinex-derivatives","BTCF0:USTF0",1735408653544,0.064678,95083.0,95082.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735408653951,0.064678,95083.0,95082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735408654747,0.064678,95083.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408654946,0.052684,95073.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408655562,0.0318,95078.0,95070.0,0.00157776]
["bitfinex-derivatives","BTCF0:USTF0",1735408655751,0.052685,95071.0,95070.0,0.00157776]
["bitfinex-derivatives","BTCF0:USTF0",1735408655953,0.052685,95071.0,95070.0,0.36237776]
["bitfinex-derivatives","BTCF0:USTF0",1735408656249,0.052685,95071.0,95070.0,0.00157776]
["bitfinex-derivatives","BTCF0:USTF0",1735408656453,0.052685,95071.0,95070.0,0.36237776]
["bitfinex-derivatives","BTCF0:USTF0",1735408657453,0.06825007,95071.0,95070.0,0.00157776]
["bitfinex-derivatives","BTCF0:USTF0",1735408657643,0.07025007,95071.0,95070.0,0.00157776]
["bitfinex-derivatives","BTCF0:USTF0",1735408658049,0.07325007,95071.0,95070.0,0.00157776]
["bitfinex-derivatives","BTCF0:USTF0",1735408663254,0.052689,95063.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408663661,0.05269,95062.0,95061.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735408664161,0.05269,95062.0,95061.0,0.47719]
["bitfinex-derivatives","BTCF0:USTF0",1735408664551,0.05169,95062.0,95061.0,0.47719]
["bitfinex-derivatives","BTCF0:USTF0",1735408665256,0.05169,95062.0,95061.0,0.47919]
["bitfinex-derivatives","BTCF0:USTF0",1735408666552,0.07434946,95080.0,95061.0,0.47919]
["bitfinex-derivatives","BTCF0:USTF0",1735408666756,0.052687,95071.0,95070.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735408667359,0.3608,95082.0,95079.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735408667658,0.052674,95090.0,95089.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735408667851,0.00157814,95091.0,95090.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735408668258,0.00157814,95091.0,95090.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735408669657,0.01057814,95091.0,95090.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1735408670355,0.01657814,95091.0,95090.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1735408670660,0.06925214,95091.0,95090.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1735408671348,0.06925214,95091.0,95090.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735408672756,0.06925214,95091.0,95090.0,0.415514]
["bitfinex-derivatives","BTCF0:USTF0",1735408690465,0.00337197,95100.0,95090.0,0.415514]
["bitfinex-derivatives","BTCF0:USTF0",1735408690678,0.07434946,95100.0,95090.0,0.415514]
["bitfinex-derivatives","BTCF0:USTF0",1735408690971,0.052674,95091.0,95090.0,0.415474]
["bitfinex-derivatives","BTCF0:USTF0",1735408691679,0.052674,95091.0,95090.0,0.414474]
["bitfinex-derivatives","BTCF0:USTF0",1735408691869,0.052674,95091.0,95090.0,0.415474]
["bitfinex-derivatives","BTCF0:USTF0",1735408692269,0.052674,95091.0,95090.0,0.413474]
["bitfinex-derivatives","BTCF0:USTF0",1735408692474,0.061674,95091.0,95090.0,0.414474]
["bitfinex-derivatives","BTCF0:USTF0",1735408693171,0.063674,95091.0,95090.0,0.414474]
["bitfinex-derivatives","BTCF0:USTF0",1735408694970,0.057674,95091.0,95090.0,0.413474]
["bitfinex-derivatives","BTCF0:USTF0",1735408695374,0.054674,95091.0,95090.0,0.413474]
["bitfinex-derivatives","BTCF0:USTF0",1735408695569,0.057674,95091.0,95090.0,0.413474]
["bitfinex-derivatives","BTCF0:USTF0",1735408707579,0.057674,95091.0,95090.0,0.43173529]
["bitfinex-derivatives","BTCF0:USTF0",1735408708079,0.057674,95091.0,95090.0,0.413474]
["bitfinex-derivatives","BTCF0:USTF0",1735408710685,0.057674,95091.0,95090.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735408710884,0.057674,95091.0,95090.0,0.413474]
["bitfinex-derivatives","BTCF0:USTF0",1735408712390,0.057674,95091.0,95090.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735408712788,0.057674,95091.0,95090.0,0.413474]
["bitfinex-derivatives","BTCF0:USTF0",1735408713588,0.057674,95091.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408714391,0.057674,95091.0,95083.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735408714605,0.052678,95084.0,95083.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735408715611,0.052683,95075.0,95074.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735408715986,0.13871456,95090.0,95074.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735408716286,0.052681,95079.0,95078.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735408726885,0.052678,95089.0,95088.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735408727278,0.052678,95089.0,95088.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735408728099,0.054678,95089.0,95088.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735408728679,0.058678,95089.0,95088.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735408729091,0.058678,95089.0,95088.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735408730901,0.419478,95089.0,95088.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735408750597,0.419478,95089.0,95088.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1735408754197,0.419478,95089.0,95088.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735408765812,0.058678,95089.0,95088.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735408767520,0.058678,95089.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408767521,0.052682,95079.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408771316,0.052682,95079.0,95078.0,0.413482]
["bitfinex-derivatives","BTCF0:USTF0",1735408778319,0.052682,95079.0,95078.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735408778519,0.052682,95079.0,95078.0,0.413482]
["bitfinex-derivatives","BTCF0:USTF0",1735408794938,0.052675,95092.0,95078.0,0.413482]
["bitfinex-derivatives","BTCF0:USTF0",1735408794939,0.052679,95083.0,95078.0,0.413482]
["bitfinex-derivatives","BTCF0:USTF0",1735408795143,0.052679,95083.0,95082.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735408795334,0.052679,95083.0,95082.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735408796827,0.054679,95083.0,95082.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735408800531,0.054679,95083.0,95082.0,0.413518]
["bitfinex-derivatives","BTCF0:USTF0",1735408800732,0.054679,95083.0,95082.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735408802735,0.002,95083.0,95082.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735408805139,0.002,95083.0,95082.0,0.0682469]
["bitfinex-derivatives","BTCF0:USTF0",1735408807160,0.052671,95098.0,95097.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735408807448,0.052671,95098.0,95097.0,0.413511]
["bitfinex-derivatives","BTCF0:USTF0",1735408808334,0.056671,95098.0,95097.0,0.413511]
["bitfinex-derivatives","BTCF0:USTF0",1735408809039,0.064671,95098.0,95097.0,0.414511]
["bitfinex-derivatives","BTCF0:USTF0",1735408809445,0.064671,95098.0,95097.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735408810548,0.064671,95098.0,95097.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735408811331,0.064671,95098.0,95051.0,0.24212703]
["bitfinex-derivatives","BTCF0:USTF0",1735408811332,0.052681,95080.0,95076.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735408811629,0.052681,95080.0,95070.0,0.06432669]
["bitfinex-derivatives","BTCF0:USTF0",1735408811834,0.052677,95087.0,95086.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735408812144,0.052677,95087.0,95086.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735408813155,0.055677,95087.0,95086.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735408813865,0.056677,95087.0,95086.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735408815555,0.053677,95087.0,95086.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735408815748,0.056677,95087.0,95086.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735408817155,0.055677,95087.0,95086.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735408817344,0.056677,95087.0,95086.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735408818851,0.053677,95087.0,95086.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735408819058,0.055677,95087.0,95086.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735408819958,0.055677,95087.0,95086.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735408820655,0.23602058,95094.0,95086.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735408821067,0.052677,95087.0,95086.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735408821554,0.23602058,95094.0,95078.0,0.0139945]
["bitfinex-derivatives","BTCF0:USTF0",1735408821770,0.05268,95083.0,95082.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735408823365,0.05368,95083.0,95082.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735408823860,0.001,95083.0,95082.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735408824060,0.001,95083.0,95082.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1735408824260,0.37511563,95104.0,95086.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735408824471,0.052667,95104.0,95103.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735408824762,0.052667,95104.0,95103.0,0.413506]
["bitfinex-derivatives","BTCF0:USTF0",1735408825351,0.055667,95104.0,95103.0,0.413506]
["bitfinex-derivatives","BTCF0:USTF0",1735408825665,0.055667,95104.0,95103.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735408825971,0.062667,95104.0,95103.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1735408827462,0.065667,95104.0,95103.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1735408830265,0.065667,95104.0,95103.0,0.414506]
["bitfinex-derivatives","BTCF0:USTF0",1735408830872,0.065667,95104.0,95103.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735408832165,0.065667,95104.0,95103.0,0.00018693]
["bitfinex-derivatives","BTCF0:USTF0",1735408834461,0.065667,95104.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408834462,0.013,95104.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408834665,0.052679,95084.0,95083.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735408836070,0.053679,95084.0,95083.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735408853378,0.001,95084.0,95083.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735408860472,0.053679,95084.0,95083.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735408860881,0.053679,95084.0,95083.0,0.774279]
["bitfinex-derivatives","BTCF0:USTF0",1735408861591,0.001,95084.0,95083.0,0.774279]
["bitfinex-derivatives","BTCF0:USTF0",1735408865189,0.083465,95110.0,95103.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735408865394,0.052662,95114.0,95103.0,0.413468]
["bitfinex-derivatives","BTCF0:USTF0",1735408865687,0.052662,95114.0,95103.0,0.413508]
["bitfinex-derivatives","BTCF0:USTF0",1735408866494,0.01057758,95104.0,95103.0,0.414508]
["bitfinex-derivatives","BTCF0:USTF0",1735408867081,0.00319587,95104.0,95103.0,0.414508]
["bitfinex-derivatives","BTCF0:USTF0",1735408867388,0.052655,95127.0,95111.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735408867581,0.052655,95127.0,95111.0,0.413464]
["bitfinex-derivatives","BTCF0:USTF0",1735408867790,0.052655,95127.0,95111.0,0.413504]
["bitfinex-derivatives","BTCF0:USTF0",1735408868800,0.00608,95112.0,95111.0,0.414504]
["bitfinex-derivatives","BTCF0:USTF0",1735408869591,0.01108,95112.0,95111.0,0.415504]
["bitfinex-derivatives","BTCF0:USTF0",1735408870193,0.00908,95112.0,95111.0,0.414504]
["bitfinex-derivatives","BTCF0:USTF0",1735408871583,0.00508,95112.0,95111.0,0.413504]
["bitfinex-derivatives","BTCF0:USTF0",1735408872900,0.00157708,95129.0,95128.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735408873091,0.052646,95143.0,95128.0,0.774254]
["bitfinex-derivatives","BTCF0:USTF0",1735408873289,0.03287676,95149.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408873491,0.08551976,95149.0,95148.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735408873681,0.00157676,95149.0,95148.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735408874802,0.00157676,95149.0,95148.0,0.06601191]
["bitfinex-derivatives","BTCF0:USTF0",1735408875084,0.00157676,95149.0,95148.0,0.06701191]
["bitfinex-derivatives","BTCF0:USTF0",1735408875291,0.01057676,95149.0,95148.0,0.06801191]
["bitfinex-derivatives","BTCF0:USTF0",1735408876581,0.009,95149.0,95148.0,0.06801191]
["bitfinex-derivatives","BTCF0:USTF0",1735408877292,0.009,95149.0,95148.0,0.054643]
["bitfinex-derivatives","BTCF0:USTF0",1735408877496,0.01,95149.0,95148.0,0.054643]
["bitfinex-derivatives","BTCF0:USTF0",1735408878126,0.006,95149.0,95148.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1735408885595,0.058642,95149.0,95148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735408886401,0.105286,95148.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408886594,0.052653,95129.0,95128.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735408888794,0.052651,95134.0,95133.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735408890099,0.055651,95134.0,95133.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735408890291,0.057651,95134.0,95133.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735408890505,0.005,95134.0,95133.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735408894107,0.057651,95134.0,95133.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735408909409,0.052656,95130.0,95129.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735408910418,0.052657,95125.0,95124.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735408911340,0.053656,95130.0,95122.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735408911341,0.052657,95123.0,95122.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735408911508,0.052657,95123.0,95122.0,0.774257]
["bitfinex-derivatives","BTCF0:USTF0",1735408912728,0.052657,95123.0,95122.0,0.775257]
["bitfinex-derivatives","BTCF0:USTF0",1735408913218,0.052657,95123.0,95122.0,0.774257]
["bitfinex-derivatives","BTCF0:USTF0",1735408913921,0.052657,95123.0,95122.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735408914623,0.06479622,95123.0,95122.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735408915420,0.06679622,95123.0,95122.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735408915914,0.06479622,95123.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408916119,0.06879622,95123.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408917532,0.06879622,95123.0,95122.0,0.413458]
["bitfinex-derivatives","BTCF0:USTF0",1735408922119,0.06879622,95123.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408923215,0.06679622,95123.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408923415,0.06879622,95123.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408923816,0.06879622,95123.0,95121.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735408923817,0.67693922,95123.0,95121.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735408924132,0.052665,95108.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408925326,0.052665,95108.0,95107.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735408926223,0.052665,95108.0,95092.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1735408926224,0.052668,95103.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735408926431,0.413468,95103.0,95091.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735408927427,0.413468,95103.0,95086.0,0.413477]
["bitfinex-derivatives","BTCF0:USTF0",1735408927633,0.051677,95087.0,95086.0,0.413477]
["bitfinex-derivatives","BTCF0:USTF0",1735408928240,0.049677,95087.0,95086.0,0.413477]
["bitfinex-derivatives","BTCF0:USTF0",1735408928915,0.049677,95087.0,95086.0,0.425477]
["bitfinex-derivatives","BTCF0:USTF0",1735408933027,0.049677,95087.0,95086.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735408933334,0.049677,95087.0,95086.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735408933522,0.050677,95087.0,95086.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735408933920,0.049677,95087.0,95086.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735408934129,0.049677,95087.0,95086.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735408934324,0.049677,95087.0,95086.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735408934616,0.049677,95087.0,95086.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735408935022,0.052674,95092.0,95086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735408935223,0.052677,95087.0,95086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735408936145,0.052677,95087.0,95086.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1735408936528,0.052677,95087.0,95086.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735408937142,0.053677,95087.0,95086.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735408937630,0.052677,95087.0,95086.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735408937926,0.053677,95087.0,95086.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735408938227,0.052677,95087.0,95086.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735408938532,0.05268,95082.0,95081.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735408940327,0.05268,95082.0,95081.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1735408940734,0.05268,95082.0,95081.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735408940932,0.05268,95082.0,95081.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1735408941737,0.052677,95087.0,95086.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735408941925,0.3608,95094.0,95081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735408941926,0.05268,95082.0,95081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735408942132,0.052687,95068.0,95067.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735408942445,0.052688,95067.0,95062.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735408943029,0.052688,95067.0,95059.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735408943557,0.051688,95067.0,95059.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735408944132,0.052688,95067.0,95066.0,0.00857766]
["bitfinex-derivatives","BTCF0:USTF0",1735408945337,0.052688,95067.0,95066.0,0.01157766]
["bitfinex-derivatives","BTCF0:USTF0",1735408948055,0.052688,95067.0,95056.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735408948237,0.052693,95057.0,95056.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735408949066,0.050693,95057.0,95056.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735408950242,0.050693,95057.0,95056.0,0.059694]
["bitfinex-derivatives","BTCF0:USTF0",1735408950743,0.051693,95057.0,95056.0,0.059694]
["bitfinex-derivatives","BTCF0:USTF0",1735408950943,0.051693,95057.0,95056.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735408954245,0.051693,95057.0,95056.0,0.059694]
["bitfinex-derivatives","BTCF0:USTF0",1735408954988,0.23454639,95061.0,95056.0,0.059694]
["bitfinex-derivatives","BTCF0:USTF0",1735408955207,0.052693,95057.0,95056.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735408957928,0.052686,95070.0,95069.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735408958340,0.07445079,95080.0,95074.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735408958341,0.052684,95075.0,95074.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735408958547,0.052681,95080.0,95076.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735408959042,0.36196,95081.0,95076.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735408959547,0.00116,95081.0,95080.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735408959741,0.01164482,95085.0,95084.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735408960046,0.01164482,95085.0,95074.0,0.01147419]
["bitfinex-derivatives","BTCF0:USTF0",1735408960047,0.052677,95086.0,95085.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735408960441,0.052677,95086.0,95085.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735408960848,0.36196,95093.0,95086.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735408960849,0.052675,95091.0,95086.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735408961262,0.052676,95089.0,95086.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735408961445,0.01158598,95090.0,95086.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735408962656,0.01841701,95087.0,95086.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1735408963260,0.07109401,95087.0,95086.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1735408963453,0.07509401,95087.0,95086.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1735408963758,0.06909401,95087.0,95086.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735408964348,0.06709401,95087.0,95086.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735408965848,0.06409401,95087.0,95086.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735408966050,0.06709401,95087.0,95086.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735408966950,0.06409401,95087.0,95086.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735408967264,0.06809401,95087.0,95086.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735408967943,0.00120001,95100.0,95086.0,0.01199999]
["bitfinex-derivatives","BTCF0:USTF0",1735408968156,0.3608,95112.0,95086.0,0.01199999]
["bitfinex-derivatives","BTCF0:USTF0",1735408968157,0.00124001,95112.0,95099.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735408968455,0.00120001,95112.0,95106.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735408968652,0.052663,95112.0,95106.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735408969140,0.1079624,95118.0,95106.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735408969351,0.01057766,95107.0,95106.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735408969755,0.00157766,95107.0,95106.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735408969969,0.01057766,95107.0,95106.0,0.06530642]
["bitfinex-derivatives","BTCF0:USTF0",1735408970157,0.052658,95121.0,95120.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735408971749,0.052658,95121.0,95120.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1735408972557,0.052658,95121.0,95120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735408973456,0.060658,95121.0,95120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735408977856,0.060658,95121.0,95120.0,0.054658]
["bitfinex-derivatives","BTCF0:USTF0",1735408978166,0.008,95121.0,95120.0,0.054658]
["bitfinex-derivatives","BTCF0:USTF0",1735408978356,0.01183597,95127.0,95126.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735408978557,0.05422431,95141.0,95140.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735408978558,0.00157731,95141.0,95140.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735408980958,0.00457731,95141.0,95140.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1735408981556,0.06022431,95141.0,95140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735408982357,0.058647,95141.0,95140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735408985475,0.006,95141.0,95140.0,0.054647]
["bitfinex-derivatives","BTCF0:USTF0",1735408985658,0.058647,95141.0,95140.0,0.054647]
["bitfinex-derivatives","BTCF0:USTF0",1735408985856,0.419447,95141.0,95140.0,0.054647]
["bitfinex-derivatives","BTCF0:USTF0",1735408986164,0.058647,95141.0,95140.0,0.054647]
["bitfinex-derivatives","BTCF0:USTF0",1735408988264,0.006,95141.0,95140.0,0.415447]
["bitfinex-derivatives","BTCF0:USTF0",1735408989660,0.006,95141.0,95140.0,0.414447]
["bitfinex-derivatives","BTCF0:USTF0",1735408989953,0.006,95141.0,95140.0,0.05837748]
["bitfinex-derivatives","BTCF0:USTF0",1735408990766,0.003,95141.0,95140.0,0.05737748]
["bitfinex-derivatives","BTCF0:USTF0",1735408990974,0.006,95141.0,95140.0,0.05837748]
["bitfinex-derivatives","BTCF0:USTF0",1735408995651,0.006,95141.0,95140.0,0.41917748]
["bitfinex-derivatives","BTCF0:USTF0",1735408996171,0.006,95141.0,95140.0,0.05837748]
["bitfinex-derivatives","BTCF0:USTF0",1735408996467,0.006,95141.0,95140.0,0.41917748]
["bitfinex-derivatives","BTCF0:USTF0",1735408996962,0.006,95141.0,95140.0,0.05837748]
["bitfinex-derivatives","BTCF0:USTF0",1735409000462,0.058647,95141.0,95140.0,0.05837748]
["bitfinex-derivatives","BTCF0:USTF0",1735409001061,0.058647,95141.0,95140.0,0.00573048]
["bitfinex-derivatives","BTCF0:USTF0",1735409001864,0.058647,95141.0,95140.0,0.05837748]
["bitfinex-derivatives","BTCF0:USTF0",1735409001865,0.006,95141.0,95140.0,0.05837748]
["bitfinex-derivatives","BTCF0:USTF0",1735409003759,0.00161678,95161.0,95140.0,0.41917748]
["bitfinex-derivatives","BTCF0:USTF0",1735409003964,0.05425378,95161.0,95160.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735409004168,0.06904431,95161.0,95160.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735409004471,0.05425378,95161.0,95160.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735409004857,0.00161678,95161.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735409005059,0.04791152,95151.0,95141.0,0.42236]
["bitfinex-derivatives","BTCF0:USTF0",1735409005258,0.04791152,95151.0,95150.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735409005661,0.052638,95157.0,95141.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1735409005868,0.052646,95143.0,95142.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735409006778,0.3608,95150.0,95148.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735409006779,0.052643,95149.0,95148.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735409008072,0.052643,95149.0,95148.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1735409009465,0.053643,95149.0,95148.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1735409011975,0.001,95149.0,95148.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1735409014161,0.053642,95149.0,95148.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1735409019177,0.001,95149.0,95148.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1735409031788,0.053643,95149.0,95148.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1735409033385,0.001,95149.0,95148.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1735409040597,0.053643,95149.0,95148.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1735409045987,0.053643,95149.0,95148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735409046506,0.001,95149.0,95134.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735409046697,0.05265,95136.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735409047094,0.41345,95136.0,95123.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735409048006,0.41445,95136.0,95123.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735409048201,0.052654,95129.0,95123.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735409049099,0.052654,95129.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735409049308,0.052652,95134.0,95133.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735409049492,0.002,95136.0,95135.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735409049696,0.001,95136.0,95135.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735409050101,0.052649,95139.0,95138.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735409051691,0.052653,95134.0,95133.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735409052894,0.054653,95134.0,95133.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735409053802,0.055653,95134.0,95133.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735409054396,0.053653,95134.0,95133.0,0.054652]
["bitfinex-derivatives","BTCF0:USTF0",1735409054705,0.052653,95134.0,95133.0,0.055652]
["bitfinex-derivatives","BTCF0:USTF0",1735409057899,0.052653,95134.0,95133.0,0.054652]
["bitfinex-derivatives","BTCF0:USTF0",1735409058800,0.052653,95134.0,95133.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1735409059108,0.052653,95134.0,95133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735409059614,0.052653,95134.0,95133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735409059819,0.06779371,95134.0,95133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735409060312,0.06779371,95134.0,95133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735409060513,0.052653,95134.0,95133.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1735409060713,0.052653,95134.0,95133.0,0.414451]
["bitfinex-derivatives","BTCF0:USTF0",1735409060897,0.052653,95134.0,95133.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1735409061098,0.053653,95134.0,95133.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735409061405,0.052653,95129.0,95128.0,0.05423058]
["bitfinex-derivatives","BTCF0:USTF0",1735409063210,0.052653,95129.0,95128.0,0.00157658]
["bitfinex-derivatives","BTCF0:USTF0",1735409064005,0.053653,95129.0,95128.0,0.00157658]
["bitfinex-derivatives","BTCF0:USTF0",1735409064306,0.052653,95129.0,95128.0,0.00157658]
["bitfinex-derivatives","BTCF0:USTF0",1735409064535,0.053653,95129.0,95128.0,0.00157658]
["bitfinex-derivatives","BTCF0:USTF0",1735409064706,0.001,95129.0,95124.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735409064904,0.052656,95125.0,95124.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735409067407,0.052656,95125.0,95124.0,0.413456]
["bitfinex-derivatives","BTCF0:USTF0",1735409067712,0.052656,95125.0,95124.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1735409068809,0.052656,95125.0,95124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735409074911,0.052656,95125.0,95124.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1735409079614,0.052656,95125.0,95124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735409087914,0.052662,95114.0,95113.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735409089627,0.052662,95114.0,95113.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735409090031,0.052662,95114.0,95113.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735409092132,0.06599579,95114.0,95113.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735409094839,0.052662,95114.0,95113.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735409095022,0.052662,95114.0,95113.0,0.061702]
["bitfinex-derivatives","BTCF0:USTF0",1735409096328,0.052662,95114.0,95113.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735409099331,0.413462,95114.0,95113.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735409102522,0.413462,95114.0,95113.0,0.00136004]
["bitfinex-derivatives","BTCF0:USTF0",1735409103538,0.052665,95109.0,95108.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735409105036,0.053665,95109.0,95108.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735409105240,0.053665,95109.0,95108.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735409108130,0.053665,95109.0,95087.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735409108131,0.76694307,95109.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735409108434,0.413479,95086.0,95075.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735409108637,0.052682,95081.0,95073.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735409109346,0.048682,95081.0,95073.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735409111032,0.040682,95081.0,95073.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735409111247,0.05438213,95081.0,95073.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735409111436,0.05438213,95081.0,95078.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735409111647,0.05538213,95081.0,95080.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735409111840,0.05538213,95081.0,95080.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735409112056,0.001,95081.0,95080.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735409112238,0.001,95081.0,95080.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1735409112444,0.05368,95081.0,95080.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1735409114442,0.05368,95081.0,95080.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735409116138,0.052689,95065.0,95064.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1735409116346,0.052689,95065.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735409117548,0.052695,95053.0,95052.0,0.117396]
["bitfinex-derivatives","BTCF0:USTF0",1735409117937,0.052695,95053.0,95052.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735409118538,0.045695,95053.0,95052.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735409118939,0.046695,95053.0,95052.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735409119839,0.049695,95053.0,95052.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735409120046,0.049695,95053.0,95052.0,0.117396]
["bitfinex-derivatives","BTCF0:USTF0",1735409120536,0.054695,95053.0,95052.0,0.117396]
["bitfinex-derivatives","BTCF0:USTF0",1735409121146,0.057695,95053.0,95052.0,0.117396]
["bitfinex-derivatives","BTCF0:USTF0",1735409121338,0.009,95053.0,95052.0,0.117396]
["bitfinex-derivatives","BTCF0:USTF0",1735409121643,0.052664,95110.0,95052.0,0.117396]
["bitfinex-derivatives","BTCF0:USTF0",1735409121644,0.052688,95066.0,95065.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735409122073,0.052688,95066.0,95065.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735409122246,0.052683,95077.0,95076.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735409122642,0.052683,95077.0,95076.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735409122840,0.3608,95091.0,95076.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735409123037,0.052676,95089.0,95088.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735409123242,0.55439204,95102.0,95088.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735409123243,0.0134335,95096.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735409123447,0.0134335,95096.0,95095.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735409123653,0.00157792,95101.0,95100.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735409124049,0.00157792,95101.0,95100.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735409124543,0.05424592,95101.0,95100.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735409125250,0.05624592,95101.0,95100.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735409125550,0.05824592,95101.0,95100.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735409126550,0.05624592,95101.0,95100.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735409126850,0.05824592,95101.0,95100.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735409127153,0.05624592,95101.0,95100.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735409127450,0.06224592,95101.0,95100.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1735409127952,0.06024592,95101.0,95100.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1735409128140,0.06324592,95101.0,95100.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1735409128345,0.06324592,95101.0,95100.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735409128855,0.06424592,95101.0,95100.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735409129354,0.07445079,95110.0,95100.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735409129558,0.43525079,95110.0,95100.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735409129749,0.48791479,95110.0,95109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735409129941,0.413464,95110.0,95109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735409131056,0.422464,95110.0,95109.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735409131358,0.425464,95110.0,95109.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735409132660,0.427464,95110.0,95109.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735409134652,0.419464,95110.0,95109.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735409134960,0.428464,95110.0,95109.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735409135464,0.427464,95110.0,95109.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735409136266,0.428464,95110.0,95109.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735409137367,0.419464,95110.0,95109.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735409137561,0.428464,95110.0,95109.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735409137956,0.419464,95110.0,95109.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735409138266,0.428464,95110.0,95109.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735409139169,0.53460596,95110.0,95109.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735409139759,0.52560596,95110.0,95109.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735409140067,0.052671,95096.0,95095.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735409140254,0.413471,95096.0,95095.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735409141560,0.413471,95096.0,95095.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735409141561,0.422471,95096.0,95095.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735409141767,0.427471,95096.0,95095.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735409142964,0.418471,95096.0,95095.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735409143160,0.418471,95096.0,95095.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735409143161,0.427471,95096.0,95095.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735409143566,0.3748,95096.0,95095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735409143760,0.052677,95085.0,95077.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735409143960,0.052681,95078.0,95077.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735409144565,0.052682,95077.0,95076.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735409147068,0.060682,95077.0,95076.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1735409147376,0.060682,95077.0,95076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735409149480,0.07289942,95077.0,95076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735409155673,0.17807788,95077.0,95068.0,0.00157785]
["bitfinex-derivatives","BTCF0:USTF0",1735409155877,0.052686,95069.0,95068.0,0.00157785]
["bitfinex-derivatives","BTCF0:USTF0",1735409157171,0.053686,95069.0,95068.0,0.00157785]
["bitfinex-derivatives","BTCF0:USTF0",1735409157578,0.054686,95069.0,95068.0,0.00157785]
["bitfinex-derivatives","BTCF0:USTF0",1735409158992,0.415486,95069.0,95068.0,0.00157785]
["bitfinex-derivatives","BTCF0:USTF0",1735409164699,0.052694,95055.0,95054.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735409166088,0.052694,95055.0,95054.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1735409167199,0.053694,95055.0,95054.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1735409168801,0.06624878,95055.0,95054.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1735409169601,0.06624878,95055.0,95054.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1735409170193,0.06624878,95055.0,95054.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735409188400,0.06624878,95055.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735409188706,0.0527,95044.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735409189504,0.0527,95044.0,95043.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735409190010,0.0527,95044.0,95043.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735409190011,0.0617,95044.0,95043.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735409190210,0.0617,95044.0,95043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735409190411,0.0657,95044.0,95043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735409190709,0.0657,95044.0,95043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735409194311,0.0657,95044.0,95034.0,0.00157837]
["bitfinex-derivatives","BTCF0:USTF0",1735409194616,0.052705,95035.0,95034.0,0.00157837]
["bitfinex-derivatives","BTCF0:USTF0",1735409195410,0.05271,95026.0,95025.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735409196812,0.05471,95026.0,95025.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735409197004,0.05471,95026.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735409197205,0.052711,95024.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735409197606,0.052711,95024.0,95013.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735409197808,0.052715,95017.0,95013.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735409199002,0.01185171,95024.0,95016.0,0.00136663]
["bitfinex-derivatives","BTCF0:USTF0",1735409199328,0.052715,95017.0,95016.0,0.00236663]
["bitfinex-derivatives","BTCF0:USTF0",1735409199700,0.052721,95006.0,95000.0,0.56136]
["bitfinex-derivatives","BTCF0:USTF0",1735409200212,0.052724,95001.0,95000.0,0.56136]
["bitfinex-derivatives","BTCF0:USTF0",1735409200418,0.052724,95001.0,95000.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1735409201112,0.051724,95001.0,95000.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1735409201304,0.3608,95009.0,95000.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1735409201508,0.37313194,95009.0,95000.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1735409201708,0.42585094,95009.0,95008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735409202804,0.42685094,95009.0,95008.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735409204215,0.42685094,95009.0,95008.0,0.00240547]
["bitfinex-derivatives","BTCF0:USTF0",1735409205110,0.42685094,95009.0,95008.0,0.00440547]
["bitfinex-derivatives","BTCF0:USTF0",1735409205517,0.42685094,95009.0,95008.0,0.00448279]
["bitfinex-derivatives","BTCF0:USTF0",1735409206416,0.06605094,95009.0,95008.0,0.00448279]
["bitfinex-derivatives","BTCF0:USTF0",1735409211319,0.06605094,95009.0,95008.0,0.00584802]
["bitfinex-derivatives","BTCF0:USTF0",1735409212724,0.06605094,95009.0,95008.0,0.00592558]
["bitfinex-derivatives","BTCF0:USTF0",1735409218626,0.06605094,95009.0,95008.0,0.00729048]
["bitfinex-derivatives","BTCF0:USTF0",1735409219129,0.42685094,95009.0,95008.0,0.00729048]
["bitfinex-derivatives","BTCF0:USTF0",1735409219726,0.42685094,95009.0,95008.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735409219936,0.42685094,95009.0,95008.0,0.00736837]
["bitfinex-derivatives","BTCF0:USTF0",1735409221330,0.06605094,95009.0,95008.0,0.00736837]
["bitfinex-derivatives","BTCF0:USTF0",1735409223434,0.42685094,95009.0,95008.0,0.00736837]
["bitfinex-derivatives","BTCF0:USTF0",1735409225424,0.42685094,95009.0,95008.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735409225633,0.42685094,95009.0,95008.0,0.00873166]
["bitfinex-derivatives","BTCF0:USTF0",1735409231442,0.42685094,95009.0,95008.0,0.01009334]
["bitfinex-derivatives","BTCF0:USTF0",1735409237028,0.42685094,95009.0,95008.0,0.01145653]
["bitfinex-derivatives","BTCF0:USTF0",1735409238029,0.06605094,95009.0,95008.0,0.06417653]
["bitfinex-derivatives","BTCF0:USTF0",1735409238236,0.001,95009.0,95008.0,0.42497653]
["bitfinex-derivatives","BTCF0:USTF0",1735409241645,0.052718,95011.0,95010.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1735409242147,0.052718,95011.0,95010.0,0.06117553]
["bitfinex-derivatives","BTCF0:USTF0",1735409242747,0.052718,95011.0,95010.0,0.06253882]
["bitfinex-derivatives","BTCF0:USTF0",1735409242939,0.052718,95011.0,95010.0,0.06453882]
["bitfinex-derivatives","BTCF0:USTF0",1735409243544,0.01176825,95016.0,95010.0,0.01181982]
["bitfinex-derivatives","BTCF0:USTF0",1735409243741,0.052718,95015.0,95014.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735409243941,0.34596973,95018.0,95014.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735409244240,0.052718,95015.0,95014.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735409244633,0.052718,95015.0,95014.0,0.06249482]
["bitfinex-derivatives","BTCF0:USTF0",1735409244935,0.34596973,95033.0,95014.0,0.06249482]
["bitfinex-derivatives","BTCF0:USTF0",1735409244936,0.001,95016.0,95014.0,0.00977982]
["bitfinex-derivatives","BTCF0:USTF0",1735409245142,0.001,95016.0,95015.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735409245342,0.052715,95017.0,95016.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735409245839,0.052715,95017.0,95016.0,0.06253482]
["bitfinex-derivatives","BTCF0:USTF0",1735409246741,0.01316897,95029.0,95016.0,0.06253482]
["bitfinex-derivatives","BTCF0:USTF0",1735409246742,0.052713,95022.0,95021.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735409247045,0.00157921,95029.0,95028.0,0.36846943]
["bitfinex-derivatives","BTCF0:USTF0",1735409247235,0.00157921,95029.0,95028.0,0.32100625]
["bitfinex-derivatives","BTCF0:USTF0",1735409247438,0.00157921,95029.0,95028.0,0.32104625]
["bitfinex-derivatives","BTCF0:USTF0",1735409247742,0.00157921,95029.0,95028.0,0.33082607]
["bitfinex-derivatives","BTCF0:USTF0",1735409247934,0.05428721,95029.0,95028.0,0.33082607]
["bitfinex-derivatives","BTCF0:USTF0",1735409248341,0.00157921,95029.0,95028.0,0.33082607]
["bitfinex-derivatives","BTCF0:USTF0",1735409248844,0.00457921,95029.0,95028.0,0.33082607]
["bitfinex-derivatives","BTCF0:USTF0",1735409249044,0.003,95029.0,95028.0,0.33082607]
["bitfinex-derivatives","BTCF0:USTF0",1735409249237,0.01141407,95042.0,95032.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735409249446,0.34596973,95043.0,95042.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735409249844,0.34596973,95043.0,95042.0,0.12532082]
["bitfinex-derivatives","BTCF0:USTF0",1735409251107,0.35996973,95043.0,95042.0,0.12532082]
["bitfinex-derivatives","BTCF0:USTF0",1735409251532,0.014,95043.0,95042.0,0.12532082]
["bitfinex-derivatives","BTCF0:USTF0",1735409251936,0.34596973,95063.0,95062.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735409252241,0.03493902,95074.0,95070.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735409252242,0.41003331,95071.0,95070.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735409252444,0.40887331,95071.0,95070.0,0.413486]
["bitfinex-derivatives","BTCF0:USTF0",1735409252630,0.25917331,95071.0,95070.0,0.713526]
["bitfinex-derivatives","BTCF0:USTF0",1735409252927,0.20927331,95071.0,95070.0,0.72330582]
["bitfinex-derivatives","BTCF0:USTF0",1735409253246,0.20927331,95071.0,95070.0,0.4348281]
["bitfinex-derivatives","BTCF0:USTF0",1735409253846,0.07445079,95100.0,95070.0,0.4348281]
["bitfinex-derivatives","BTCF0:USTF0",1735409253847,0.052673,95092.0,95091.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735409254157,0.052678,95084.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735409254832,0.052678,95084.0,95083.0,0.37057982]
["bitfinex-derivatives","BTCF0:USTF0",1735409255639,0.421478,95084.0,95083.0,0.01077982]
["bitfinex-derivatives","BTCF0:USTF0",1735409256746,0.43325888,95084.0,95083.0,0.01077982]
["bitfinex-derivatives","BTCF0:USTF0",1735409256941,0.43725888,95084.0,95083.0,0.01077982]
["bitfinex-derivatives","BTCF0:USTF0",1735409257340,0.43725888,95084.0,95083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735409257542,0.37258088,95084.0,95080.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735409257747,0.051679,95081.0,95080.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735409258338,0.051679,95081.0,95070.0,0.43525079]
["bitfinex-derivatives","BTCF0:USTF0",1735409258339,0.0967,95083.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735409258562,0.0967,95083.0,95050.0,0.07445079]
["bitfinex-derivatives","BTCF0:USTF0",1735409258563,0.3608,95076.0,95063.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735409258740,0.3608,95076.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735409258983,0.3608,95076.0,95062.0,0.41349]
["bitfinex-derivatives","BTCF0:USTF0",1735409258984,0.052689,95063.0,95062.0,0.41349]
["bitfinex-derivatives","BTCF0:USTF0",1735409259146,0.052689,95063.0,95062.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735409260534,0.0626,95065.0,95050.0,0.0760288]
["bitfinex-derivatives","BTCF0:USTF0",1735409260849,0.0626,95065.0,95058.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1735409260850,0.05269,95062.0,95058.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1735409261039,0.05169,95062.0,95058.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1735409261765,0.0308,95061.0,95058.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1735409261944,0.0308,95061.0,95050.0,0.0760288]
["bitfinex-derivatives","BTCF0:USTF0",1735409261945,0.0308,95061.0,95060.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735409263345,0.0338,95061.0,95060.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735409264238,0.0398,95061.0,95060.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1735409264756,0.0338,95061.0,95060.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735409265076,0.0408,95061.0,95060.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1735409266657,0.0398,95061.0,95060.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1735409267453,0.0418,95061.0,95060.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1735409268047,0.0338,95061.0,95060.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735409268242,0.011,95061.0,95060.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1735409269860,0.012,95061.0,95060.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1735409270656,0.0626,95065.0,95064.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735409270949,0.0626,95065.0,95064.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1735409271950,0.0716,95065.0,95064.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1735409273354,0.0766,95065.0,95064.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1735409273740,0.0766,95065.0,95064.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735409273950,0.129288,95065.0,95064.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735409276162,0.052689,95064.0,95038.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735409276349,0.052703,95040.0,95033.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735409276554,0.3608,95045.0,95025.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735409276555,0.085403,95039.0,95028.0,0.24217005]
["bitfinex-derivatives","BTCF0:USTF0",1735409276752,0.0327,95039.0,95029.0,0.26391184]
["bitfinex-derivatives","BTCF0:USTF0",1735409277084,0.0327,95039.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735409277452,0.0327,95039.0,95035.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735409277649,0.0327,95039.0,95036.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735409278057,0.0327,95039.0,95037.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735409279957,0.0337,95039.0,95037.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735409280160,0.0347,95039.0,95037.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735409280558,0.0347,95039.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735409280769,0.087403,95039.0,95033.0,0.413506]
["bitfinex-derivatives","BTCF0:USTF0",1735409281161,0.087403,95039.0,95035.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735409281556,0.002,95039.0,95037.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735409282464,0.001,95039.0,95037.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735409283379,0.052699,95046.0,95044.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735409283747,0.052699,95046.0,95045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735409284467,0.056699,95046.0,95045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735409285066,0.055699,95046.0,95045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735409285758,0.057699,95046.0,95045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735409286565,0.054699,95046.0,95045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735409286759,0.058699,95046.0,95045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735409291572,0.006,95046.0,95045.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735409291768,0.052687,95068.0,95065.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735409291957,0.052688,95067.0,95065.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735409292185,0.3608,95072.0,95065.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735409292364,0.052678,95085.0,95071.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735409292564,0.052678,95085.0,95084.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735409293166,0.0618,95088.0,95084.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735409293167,0.0618,95088.0,95084.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735409293472,0.114476,95088.0,95087.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735409295271,0.122476,95088.0,95087.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735409295964,0.114476,95088.0,95087.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735409296172,0.132476,95088.0,95087.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1735409297374,0.123476,95088.0,95087.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1735409297564,0.131476,95088.0,95087.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1735409298661,0.0788,95088.0,95087.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1735409300862,0.052676,95088.0,95087.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1735409304277,0.413476,95088.0,95087.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735409318776,0.413476,95088.0,95087.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1735409319495,0.3608,95088.0,95074.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735409319675,0.052678,95085.0,95084.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735409321173,0.059678,95085.0,95084.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1735409322283,0.063678,95085.0,95084.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1735409334892,0.063678,95085.0,95084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735409335889,0.063678,95085.0,95084.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1735409339696,0.05268,95080.0,95079.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735409340793,0.05768,95080.0,95079.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735409340989,0.05768,95080.0,95066.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735409341355,0.052688,95068.0,95067.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735409343983,0.060688,95068.0,95067.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1735409344992,0.064688,95068.0,95067.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1735409350006,0.32974044,95081.0,95067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735409350221,0.052683,95080.0,95079.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735409351504,0.060683,95080.0,95079.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735409353009,0.422483,95080.0,95079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735409362405,0.422483,95080.0,95079.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735409362790,0.061683,95080.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735409363002,0.009,95080.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735409363208,0.009,95080.0,95079.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735409363793,0.008,95080.0,95079.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735409363996,0.001,95080.0,95079.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735409364204,0.3608,95090.0,95089.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735409364423,0.05267,95099.0,95098.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735409364905,0.05267,95099.0,95098.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1735409365412,0.06363236,95099.0,95098.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1735409366104,0.06363236,95099.0,95098.0,0.41451]
["bitfinex-derivatives","BTCF0:USTF0",1735409366308,0.06463236,95099.0,95098.0,0.41451]
["bitfinex-derivatives","BTCF0:USTF0",1735409366798,0.06663236,95099.0,95098.0,0.41551]
["bitfinex-derivatives","BTCF0:USTF0",1735409367392,0.06463236,95099.0,95098.0,0.41451]
["bitfinex-derivatives","BTCF0:USTF0",1735409367597,0.06663236,95099.0,95098.0,0.41551]
["bitfinex-derivatives","BTCF0:USTF0",1735409368509,0.01296236,95099.0,95098.0,0.41551]
["bitfinex-derivatives","BTCF0:USTF0",1735409369600,0.01296236,95099.0,95098.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1735409369804,0.01196236,95099.0,95098.0,0.41451]
["bitfinex-derivatives","BTCF0:USTF0",1735409370219,0.01096236,95099.0,95098.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1735409370400,0.001,95099.0,95098.0,0.41451]
["bitfinex-derivatives","BTCF0:USTF0",1735409370600,0.05367,95099.0,95098.0,0.41451]
["bitfinex-derivatives","BTCF0:USTF0",1735409372810,0.05367,95099.0,95098.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735409373417,0.06745105,95099.0,95098.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735409377114,0.42825105,95099.0,95098.0,0.00020083]
["bitfinex-derivatives","BTCF0:USTF0",1735409379905,0.42825105,95099.0,95098.0,0.05287083]
["bitfinex-derivatives","BTCF0:USTF0",1735409381316,0.06745105,95099.0,95098.0,0.05287083]
["bitfinex-derivatives","BTCF0:USTF0",1735409387919,0.06745105,95099.0,95098.0,0.00020083]
["bitfinex-derivatives","BTCF0:USTF0",1735409389517,0.42825105,95099.0,95098.0,0.00020083]
["bitfinex-derivatives","BTCF0:USTF0",1735409389824,0.42825105,95099.0,95098.0,3.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735409390018,0.05268,95080.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735409391314,0.05268,95080.0,95079.0,0.413481]
["bitfinex-derivatives","BTCF0:USTF0",1735409391737,0.05268,95080.0,95079.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735409391921,0.05468,95080.0,95079.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735409392115,0.05568,95080.0,95079.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735409394022,0.05568,95080.0,95078.0,0.00157755]
["bitfinex-derivatives","BTCF0:USTF0",1735409394226,0.052681,95079.0,95078.0,0.00157755]
["bitfinex-derivatives","BTCF0:USTF0",1735409395722,0.054681,95079.0,95078.0,0.00157755]
["bitfinex-derivatives","BTCF0:USTF0",1735409395921,0.055681,95079.0,95078.0,0.00157755]
["bitfinex-derivatives","BTCF0:USTF0",1735409396217,0.055681,95079.0,95078.0,0.05425855]
["bitfinex-derivatives","BTCF0:USTF0",1735409397922,0.055681,95079.0,95078.0,0.00157755]
["bitfinex-derivatives","BTCF0:USTF0",1735409408034,0.003,95079.0,95077.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735409408233,0.052681,95078.0,95077.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735409409959,0.003,95079.0,95077.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735409409960,0.003,95079.0,95078.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735409410158,0.002,95079.0,95078.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735409410344,0.002,95079.0,95078.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735409411163,0.002,95079.0,95078.0,0.413521]
["bitfinex-derivatives","BTCF0:USTF0",1735409411451,0.05268,95080.0,95079.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735409411760,0.05268,95080.0,95079.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735409412556,0.05468,95080.0,95079.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735409413157,0.05568,95080.0,95079.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735409417753,0.05568,95080.0,95079.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735409418157,0.08858,95080.0,95060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735409418363,0.05269,95061.0,95060.0,0.41349]
["bitfinex-derivatives","BTCF0:USTF0",1735409419361,0.05269,95061.0,95060.0,0.41549]
["bitfinex-derivatives","BTCF0:USTF0",1735409420367,0.05269,95061.0,95060.0,0.415491]
["bitfinex-derivatives","BTCF0:USTF0",1735409421057,0.05269,95061.0,95060.0,0.419491]
["bitfinex-derivatives","BTCF0:USTF0",1735409421251,0.05269,95061.0,95060.0,0.058691]
["bitfinex-derivatives","BTCF0:USTF0",1735409424452,0.05269,95061.0,95060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735409424855,0.11829,95061.0,95060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735409425666,0.052692,95059.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735409427581,0.054692,95059.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735409427869,0.055692,95059.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735409428671,0.0527,95043.0,95042.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1735409429462,0.0527,95043.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735409430369,0.052707,95031.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735409430685,0.048707,95031.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735409430879,0.046707,95031.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735409431383,0.05271,95026.0,95025.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735409432469,0.05271,95026.0,95025.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1735409432872,0.053707,95031.0,95030.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735409433278,0.053707,95031.0,95030.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735409433808,0.052707,95031.0,95030.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735409434163,0.052707,95031.0,95030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735409434360,0.053707,95031.0,95030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735409436372,0.06983647,95031.0,95030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735409439373,0.43063647,95031.0,95030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735409451077,0.052712,95023.0,95022.0,0.00157845]
["bitfinex-derivatives","BTCF0:USTF0",1735409451274,0.413512,95023.0,95022.0,0.00157845]
["bitfinex-derivatives","BTCF0:USTF0",1735409452378,0.413512,95023.0,95022.0,0.00357845]
["bitfinex-derivatives","BTCF0:USTF0",1735409453279,0.413512,95023.0,95022.0,0.00457845]
["bitfinex-derivatives","BTCF0:USTF0",1735409454189,0.05271,95027.0,95026.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735409454387,0.37808947,95031.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735409454587,0.05271,95029.0,95028.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735409454777,0.37808947,95031.0,95026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735409454986,0.052709,95027.0,95026.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735409455184,0.052709,95027.0,95026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735409455680,0.052709,95027.0,95026.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735409457081,0.052709,95027.0,95026.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735409462878,0.052709,95027.0,95026.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735409463092,0.052709,95027.0,95026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735409463880,0.052709,95027.0,95014.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735409464073,0.052716,95015.0,95014.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735409465079,0.052716,95015.0,95014.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735409465389,0.052716,95015.0,95014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735409465892,0.052713,95021.0,95014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735409466084,0.052716,95015.0,95014.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735409467082,0.052716,95015.0,95014.0,0.055717]
["bitfinex-derivatives","BTCF0:USTF0",1735409467282,0.052714,95020.0,95019.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735409467487,0.3608,95031.0,95019.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735409467488,0.052708,95030.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735409467689,0.052708,95030.0,95029.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735409468315,0.3608,95031.0,95030.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735409469285,0.36196,95044.0,95043.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735409469493,0.3608,95044.0,95043.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735409470399,0.4135,95044.0,95043.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735409470606,0.4215,95044.0,95043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735409471496,0.4245,95044.0,95043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735409472493,0.4245,95044.0,95043.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1735409472716,0.3718,95044.0,95043.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1735409472893,0.4245,95044.0,95043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735409477797,0.43943035,95044.0,95043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735409492897,0.07863035,95044.0,95043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735409493404,0.07863035,95044.0,95043.0,0.00014801]
["bitfinex-derivatives","BTCF0:USTF0",1735409493710,0.07863035,95044.0,95043.0,0.05284901]
["bitfinex-derivatives","BTCF0:USTF0",1735409494699,0.07863035,95044.0,95043.0,0.00014801]
["bitfinex-derivatives","BTCF0:USTF0",1735409496911,0.07863035,95044.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735409497109,0.052704,95037.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735409498121,0.057704,95037.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735409499021,0.058704,95037.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735409499927,0.058704,95037.0,95036.0,0.413504]
["bitfinex-derivatives","BTCF0:USTF0",1735409503534,0.058704,95037.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735409505118,0.052705,95036.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735409505323,0.052707,95032.0,95021.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735409505522,0.052712,95022.0,95021.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735409506346,0.07459568,95033.0,95007.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735409506347,0.052714,95018.0,95017.0,0.413515]
["bitfinex-derivatives","BTCF0:USTF0",1735409507231,0.051714,95018.0,95017.0,0.413515]
["bitfinex-derivatives","BTCF0:USTF0",1735409507419,0.050714,95018.0,95017.0,0.413515]
["bitfinex-derivatives","BTCF0:USTF0",1735409507929,0.050714,95018.0,95017.0,0.417515]
["bitfinex-derivatives","BTCF0:USTF0",1735409508131,0.050714,95018.0,95017.0,0.419515]
["bitfinex-derivatives","BTCF0:USTF0",1735409509732,0.06454352,95018.0,95017.0,0.419515]
["bitfinex-derivatives","BTCF0:USTF0",1735409525265,0.052714,95018.0,95017.0,0.419515]
["bitfinex-derivatives","BTCF0:USTF0",1735409528737,0.06622098,95018.0,95017.0,0.419515]
["bitfinex-derivatives","BTCF0:USTF0",1735409538048,0.06622098,95018.0,95017.0,0.30746696]
["bitfinex-derivatives","BTCF0:USTF0",1735409538953,0.06622098,95018.0,95017.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735409542159,0.052721,95007.0,95006.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1735409543356,0.052721,95007.0,95006.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1735409543659,0.053721,95007.0,95006.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1735409545550,0.053721,95007.0,95006.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1735409547465,0.06717276,95007.0,95006.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1735409552061,0.06717276,95007.0,95006.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1735409555465,0.06717276,95007.0,95006.0,0.03325832]
["bitfinex-derivatives","BTCF0:USTF0",1735409570676,0.06717276,95007.0,95006.0,0.00570835]
["bitfinex-derivatives","BTCF0:USTF0",1735409571713,0.052724,95001.0,95000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1735409573364,0.052724,95001.0,95000.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1735409574510,0.053724,95001.0,95000.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1735409583589,0.053724,95001.0,95000.0,0.2063613]
["bitfinex-derivatives","BTCF0:USTF0",1735409583982,0.001,95001.0,95000.0,0.6198863]
["bitfinex-derivatives","BTCF0:USTF0",1735409584193,0.052719,95011.0,95000.0,0.6198863]
["bitfinex-derivatives","BTCF0:USTF0",1735409584385,0.052719,95011.0,95010.0,0.413519]
["bitfinex-derivatives","BTCF0:USTF0",1735409584587,0.01655095,95017.0,95010.0,0.3621613]
["bitfinex-derivatives","BTCF0:USTF0",1735409584787,0.25613042,95027.0,95010.0,0.3621613]
["bitfinex-derivatives","BTCF0:USTF0",1735409584988,0.25613042,95027.0,95016.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735409584989,0.052716,95017.0,95016.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735409585492,0.01792587,95021.0,95010.0,0.3621613]
["bitfinex-derivatives","BTCF0:USTF0",1735409585797,0.05272,95009.0,95008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735409586391,0.05072,95009.0,95008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735409586695,0.04672,95009.0,95008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735409587391,0.04772,95009.0,95008.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735409587992,0.06895764,95009.0,95008.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735409589704,0.06895764,95009.0,95008.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1735409590095,0.06895764,95009.0,95008.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735409590307,0.06895764,95009.0,95008.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1735409590702,0.06895764,95009.0,95008.0,0.00840017]
["bitfinex-derivatives","BTCF0:USTF0",1735409596799,0.06895764,95009.0,95008.0,0.00933948]
["bitfinex-derivatives","BTCF0:USTF0",1735409616317,0.052724,95001.0,95000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1735409617313,0.053724,95001.0,95000.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1735409617520,0.053724,95001.0,95000.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1735409621238,0.053724,95001.0,95000.0,0.14665479]
["bitfinex-derivatives","BTCF0:USTF0",1735409632620,0.052724,95001.0,95000.0,0.14665479]
["bitfinex-derivatives","BTCF0:USTF0",1735409650323,0.052724,95001.0,95000.0,0.19938079]
["bitfinex-derivatives","BTCF0:USTF0",1735409651739,0.052724,95001.0,95000.0,0.19324079]
["bitfinex-derivatives","BTCF0:USTF0",1735409653440,0.053724,95001.0,95000.0,0.19224079]
["bitfinex-derivatives","BTCF0:USTF0",1735409653741,0.053724,95001.0,95000.0,0.19124079]
["bitfinex-derivatives","BTCF0:USTF0",1735409653942,0.052724,95001.0,95000.0,0.19124079]
["bitfinex-derivatives","BTCF0:USTF0",1735409654444,0.052724,95001.0,95000.0,0.18824079]
["bitfinex-derivatives","BTCF0:USTF0",1735409656530,0.052724,95001.0,95000.0,0.18724079]
["bitfinex-derivatives","BTCF0:USTF0",1735409656738,0.052724,95001.0,95000.0,0.18824079]
["bitfinex-derivatives","BTCF0:USTF0",1735409658039,0.0325,95008.0,95000.0,0.13551479]
["bitfinex-derivatives","BTCF0:USTF0",1735409658339,0.052723,95006.0,95005.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735409658532,0.052723,95006.0,95000.0,0.13551479]
["bitfinex-derivatives","BTCF0:USTF0",1735409658736,0.052723,95006.0,95005.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735409659637,0.053723,95006.0,95005.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735409662938,0.053723,95006.0,95000.0,0.13451479]
["bitfinex-derivatives","BTCF0:USTF0",1735409662939,0.052724,95002.0,95001.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735409668953,0.052724,95002.0,95000.0,0.13451479]
["bitfinex-derivatives","BTCF0:USTF0",1735409669151,0.052724,95001.0,95000.0,0.13451479]
["bitfinex-derivatives","BTCF0:USTF0",1735409669452,0.083124,95001.0,95000.0,0.13451479]
["bitfinex-derivatives","BTCF0:USTF0",1735409670059,0.083124,95001.0,95000.0,0.13551479]
["bitfinex-derivatives","BTCF0:USTF0",1735409671850,0.083124,95001.0,95000.0,0.13451479]
["bitfinex-derivatives","BTCF0:USTF0",1735409672067,0.083124,95001.0,95000.0,0.13551479]
["bitfinex-derivatives","BTCF0:USTF0",1735409677944,0.115224,95001.0,95000.0,0.13551479]
["bitfinex-derivatives","BTCF0:USTF0",1735409680559,0.115224,95001.0,95000.0,0.07616727]
["bitfinex-derivatives","BTCF0:USTF0",1735409680763,0.115224,95001.0,95000.0,0.01682047]
["bitfinex-derivatives","BTCF0:USTF0",1735409691863,0.115224,95001.0,94983.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735409692165,0.052732,94986.0,94983.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735409692769,0.052732,94986.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735409692770,0.052734,94983.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735409693265,0.05273,94991.0,94990.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735409693573,0.052725,95001.0,95000.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735409694863,0.052725,95001.0,95000.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1735409710278,0.0309,95018.0,95000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735409710477,0.052721,95008.0,95007.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735409712578,0.054721,95008.0,95007.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735409712976,0.055721,95008.0,95007.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735409713180,0.07068191,95008.0,95007.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735409724576,0.003,95008.0,95007.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735409724985,0.052711,95024.0,95020.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735409725193,0.052711,95024.0,95020.0,0.413514]
["bitfinex-derivatives","BTCF0:USTF0",1735409725389,0.01442192,95025.0,95020.0,0.413514]
["bitfinex-derivatives","BTCF0:USTF0",1735409725597,0.0314,95029.0,95028.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735409725888,0.0333,95042.0,95028.0,0.413509]
["bitfinex-derivatives","BTCF0:USTF0",1735409726095,0.086001,95042.0,95041.0,0.413502]
["bitfinex-derivatives","BTCF0:USTF0",1735409726392,0.0314,95044.0,95041.0,0.30148575]
["bitfinex-derivatives","BTCF0:USTF0",1735409726578,0.0314,95044.0,95043.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735409727400,0.052696,95052.0,95051.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1735409728390,0.052696,95052.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735409728391,0.052697,95050.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735409729479,0.052701,95042.0,95041.0,0.30148575]
["bitfinex-derivatives","BTCF0:USTF0",1735409731383,0.061701,95042.0,95041.0,0.30148575]
["bitfinex-derivatives","BTCF0:USTF0",1735409731780,0.066701,95042.0,95041.0,0.30148575]
["bitfinex-derivatives","BTCF0:USTF0",1735409732784,0.052703,95039.0,95037.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735409732982,0.014,95042.0,95037.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735409733586,0.052707,95033.0,95032.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735409733979,0.052708,95030.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735409734789,0.0324,95032.0,95027.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735409734984,0.052709,95028.0,95027.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735409735438,0.0324,95032.0,95022.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735409735439,0.052712,95023.0,95022.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735409735623,0.003,95030.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735409735624,0.052714,95019.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735409735789,0.052714,95019.0,95011.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1735409736398,0.052714,95019.0,95013.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735409737093,0.052714,95019.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735409737094,0.052714,95019.0,95014.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735409737798,0.054714,95019.0,95014.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735409738503,0.054714,95019.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735409739005,0.055714,95019.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735409740302,0.055714,95019.0,95010.0,0.413519]
["bitfinex-derivatives","BTCF0:USTF0",1735409740499,0.060714,95019.0,95012.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735409740953,0.060714,95019.0,95016.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735409741199,0.059714,95019.0,95016.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735409741400,0.062714,95019.0,95016.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735409742300,0.07738569,95019.0,95016.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735409743305,0.07738569,95019.0,95011.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1735409745184,0.07738569,95019.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735409747405,0.07738569,95019.0,95007.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735409748797,0.052721,95006.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735409749009,0.052721,95006.0,94997.0,0.413526]
["bitfinex-derivatives","BTCF0:USTF0",1735409749010,0.052726,94998.0,94997.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735409749302,0.052728,94994.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735409750008,0.0933,95005.0,94987.0,0.00157904]
["bitfinex-derivatives","BTCF0:USTF0",1735409750009,0.3608,94999.0,94987.0,0.00157904]
["bitfinex-derivatives","BTCF0:USTF0",1735409750311,0.05173,94991.0,94988.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735409750504,0.05273,94990.0,94988.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735409750900,0.052731,94989.0,94988.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735409752703,0.006,94991.0,94990.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735409752902,0.006,94991.0,94990.0,0.41353]
["bitfinex-derivatives","BTCF0:USTF0",1735409753302,0.052728,94994.0,94993.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1735409754604,0.061728,94994.0,94993.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1735409755416,0.064728,94994.0,94993.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1735409756100,0.061728,94994.0,94993.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1735409756307,0.064728,94994.0,94993.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1735409756506,0.064728,94994.0,94993.0,0.413529]
["bitfinex-derivatives","BTCF0:USTF0",1735409757102,0.064728,94994.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735409758638,0.061728,94994.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735409758802,0.064728,94994.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735409761199,0.056728,94994.0,94987.0,0.00157904]
["bitfinex-derivatives","BTCF0:USTF0",1735409761400,0.052731,94988.0,94987.0,0.00157904]
["bitfinex-derivatives","BTCF0:USTF0",1735409763009,0.06641298,94988.0,94987.0,0.00157904]
["bitfinex-derivatives","BTCF0:USTF0",1735409763407,0.07241298,94988.0,94987.0,0.00157904]
["bitfinex-derivatives","BTCF0:USTF0",1735409763713,0.07441298,94988.0,94987.0,0.00157904]
["bitfinex-derivatives","BTCF0:USTF0",1735409766012,0.07441298,94988.0,94987.0,0.05431104]
["bitfinex-derivatives","BTCF0:USTF0",1735409768314,0.07441298,94988.0,94987.0,0.00157904]
["bitfinex-derivatives","BTCF0:USTF0",1735409770014,0.07641298,94988.0,94987.0,0.00157904]
["bitfinex-derivatives","BTCF0:USTF0",1735409770317,0.052734,94983.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735409771204,0.05274,94972.0,94971.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735409772033,0.052744,94967.0,94966.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735409774218,0.052744,94967.0,94963.0,0.00213953]
["bitfinex-derivatives","BTCF0:USTF0",1735409774219,0.051745,94964.0,94963.0,0.00213953]
["bitfinex-derivatives","BTCF0:USTF0",1735409774529,0.051745,94964.0,94963.0,0.05432553]
["bitfinex-derivatives","BTCF0:USTF0",1735409774910,0.01346825,94967.0,94963.0,0.05432553]
["bitfinex-derivatives","BTCF0:USTF0",1735409775106,0.052745,94964.0,94963.0,0.05432553]
["bitfinex-derivatives","BTCF0:USTF0",1735409776426,0.052745,94964.0,94963.0,0.05632553]
["bitfinex-derivatives","BTCF0:USTF0",1735409780811,0.052745,94964.0,94963.0,0.00357953]
["bitfinex-derivatives","BTCF0:USTF0",1735409782211,0.052745,94964.0,94963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735409783822,0.052745,94964.0,94963.0,0.00340432]
["bitfinex-derivatives","BTCF0:USTF0",1735409789616,0.052745,94964.0,94963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735409789831,0.052745,94964.0,94963.0,0.00476401]
["bitfinex-derivatives","BTCF0:USTF0",1735409791927,0.05269409,94964.0,94963.0,0.00476401]
["bitfinex-derivatives","BTCF0:USTF0",1735409792425,0.05269409,94964.0,94963.0,0.05751001]
["bitfinex-derivatives","BTCF0:USTF0",1735409792626,0.05269409,94964.0,94963.0,0.41831001]
["bitfinex-derivatives","BTCF0:USTF0",1735409795025,0.0130845,94969.0,94967.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1735409795026,0.052743,94968.0,94967.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1735409795722,0.052741,94972.0,94971.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1735409796033,0.01343919,94974.0,94973.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735409796226,0.052737,94980.0,94979.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735409796833,0.052737,94980.0,94979.0,0.05621253]
["bitfinex-derivatives","BTCF0:USTF0",1735409798135,0.07099707,94980.0,94979.0,0.05621253]
["bitfinex-derivatives","BTCF0:USTF0",1735409798736,0.07299707,94980.0,94979.0,0.05621253]
["bitfinex-derivatives","BTCF0:USTF0",1735409799132,0.02026007,94980.0,94979.0,0.05621253]
["bitfinex-derivatives","BTCF0:USTF0",1735409800031,0.007,94980.0,94979.0,0.05621253]
["bitfinex-derivatives","BTCF0:USTF0",1735409815340,0.007,94980.0,94979.0,0.41701253]
["bitfinex-derivatives","BTCF0:USTF0",1735409818046,0.01299731,94993.0,94992.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735409818247,0.3608,94998.0,94995.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1735409818248,0.052728,94996.0,94995.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1735409818946,0.052728,94996.0,94995.0,0.05620453]
["bitfinex-derivatives","BTCF0:USTF0",1735409819141,0.06552223,94996.0,94995.0,0.05620453]
["bitfinex-derivatives","BTCF0:USTF0",1735409819839,0.07452223,94996.0,94995.0,0.05620453]
["bitfinex-derivatives","BTCF0:USTF0",1735409820841,0.02179423,94996.0,94995.0,0.05620453]
["bitfinex-derivatives","BTCF0:USTF0",1735409821043,0.07452223,94996.0,94995.0,0.05620453]
["bitfinex-derivatives","BTCF0:USTF0",1735409821632,0.07852223,94996.0,94995.0,0.05620453]
["bitfinex-derivatives","BTCF0:USTF0",1735409827351,0.07852223,94996.0,94995.0,0.00347753]
["bitfinex-derivatives","BTCF0:USTF0",1735409828846,0.07952223,94996.0,94995.0,0.00347753]
["bitfinex-derivatives","BTCF0:USTF0",1735409829243,0.07952223,94996.0,94977.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735409829446,0.07461987,94990.0,94977.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735409829643,0.085433,94989.0,94988.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735409831257,0.088433,94989.0,94988.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735409831654,0.052737,94980.0,94964.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735409831950,0.05274,94973.0,94972.0,0.413541]
["bitfinex-derivatives","BTCF0:USTF0",1735409832350,0.05274,94973.0,94972.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735409833356,0.05674,94973.0,94972.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735409833554,0.004,94973.0,94972.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735409834459,0.005,94973.0,94972.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735409835147,0.001,94973.0,94972.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735409835354,0.005,94973.0,94972.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735409835944,0.001,94973.0,94972.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735409836149,0.002,94973.0,94972.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735409836660,0.001,94973.0,94972.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735409836853,0.001,94973.0,94972.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1735409837463,0.001,94973.0,94972.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735409837765,0.05274,94974.0,94973.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735409838862,0.052738,94978.0,94977.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735409840669,0.06640384,94982.0,94981.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735409840878,0.052733,94986.0,94985.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735409841951,0.060733,94986.0,94985.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735409842363,0.052733,94986.0,94985.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735409842556,0.059733,94986.0,94985.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735409843669,0.061733,94986.0,94985.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735409844166,0.062733,94986.0,94985.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735409844560,0.054733,94986.0,94985.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735409844874,0.061733,94986.0,94985.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735409845758,0.062733,94986.0,94985.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735409845967,0.060733,94986.0,94985.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735409846262,0.062733,94986.0,94985.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735409846458,0.01,94986.0,94985.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735409847062,0.011,94986.0,94985.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735409847374,0.01,94986.0,94985.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735409847769,0.011,94986.0,94985.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735409848464,0.01,94986.0,94985.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735409848860,0.003,94986.0,94985.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735409849055,0.01,94986.0,94985.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735409849769,0.008,94986.0,94985.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735409849970,0.011,94986.0,94985.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735409850966,0.003,94986.0,94985.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735409851274,0.01,94986.0,94985.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735409851667,0.011,94986.0,94985.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735409852161,0.054733,94986.0,94985.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735409852472,0.061733,94986.0,94985.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735409853078,0.062733,94986.0,94985.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735409853770,0.063733,94986.0,94985.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735409854763,0.055733,94986.0,94985.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735409854963,0.063733,94986.0,94985.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735409855369,0.055733,94986.0,94985.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735409855570,0.052738,94978.0,94977.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735409856770,0.053738,94978.0,94977.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735409857489,0.058738,94978.0,94977.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735409858477,0.057738,94978.0,94977.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735409858690,0.07203536,94978.0,94977.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735409859282,0.07203536,94978.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735409859283,0.052739,94974.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735409859477,0.052744,94969.0,94968.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735409859680,0.052744,94969.0,94965.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735409859681,0.052744,94966.0,94965.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735409859984,0.052744,94966.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735409861579,0.052744,94966.0,94960.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735409861580,0.052747,94961.0,94960.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735409861783,0.051747,94961.0,94960.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735409862775,0.051747,94961.0,94960.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1735409863390,0.051747,94961.0,94960.0,0.056747]
["bitfinex-derivatives","BTCF0:USTF0",1735409865099,0.051747,94961.0,94960.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1735409866300,0.051747,94961.0,94960.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1735409866801,0.06672676,94961.0,94960.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1735409867792,0.06672676,94961.0,94960.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735409868406,0.06772676,94961.0,94960.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735409869099,0.06672676,94961.0,94960.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735409869308,0.06772676,94961.0,94960.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735409870001,0.06472676,94961.0,94960.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735409870206,0.06772676,94961.0,94960.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735409870600,0.06472676,94961.0,94960.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735409870802,0.06772676,94961.0,94960.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735409871050,0.06872676,94961.0,94960.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735409871614,0.06772676,94961.0,94960.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735409871906,0.06872676,94961.0,94960.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735409872899,0.06472676,94961.0,94960.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735409873100,0.06872676,94961.0,94960.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735409873502,0.06972676,94961.0,94960.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735409873893,0.07072676,94961.0,94960.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735409874903,0.07072676,94961.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735409875103,0.05275,94956.0,94955.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735409876198,0.07172676,94961.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735409876397,0.05275,94955.0,94950.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1735409876676,0.41355,94955.0,94950.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1735409877211,0.41355,94955.0,94945.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1735409877506,0.41855,94955.0,94940.0,0.15794509]
["bitfinex-derivatives","BTCF0:USTF0",1735409878605,0.42055,94955.0,94940.0,0.15794509]
["bitfinex-derivatives","BTCF0:USTF0",1735409878904,0.42055,94955.0,94952.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735409879211,0.42155,94955.0,94941.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735409879606,0.41555,94955.0,94953.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735409879801,0.42155,94955.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735409880107,0.42155,94955.0,94954.0,0.05433044]
["bitfinex-derivatives","BTCF0:USTF0",1735409881205,0.26676732,94955.0,94954.0,0.05433044]
["bitfinex-derivatives","BTCF0:USTF0",1735409881514,0.31951732,94955.0,94954.0,0.00157944]
["bitfinex-derivatives","BTCF0:USTF0",1735409887114,0.31951732,94955.0,94954.0,0.05433044]
["bitfinex-derivatives","BTCF0:USTF0",1735409891015,0.06075,94955.0,94954.0,0.05433044]
["bitfinex-derivatives","BTCF0:USTF0",1735409891418,0.07244011,94955.0,94954.0,0.05433044]
["bitfinex-derivatives","BTCF0:USTF0",1735409891807,0.01969011,94955.0,94954.0,0.05433044]
["bitfinex-derivatives","BTCF0:USTF0",1735409892311,0.008,94955.0,94954.0,0.05433044]
["bitfinex-derivatives","BTCF0:USTF0",1735409895819,0.008,94955.0,94954.0,0.06603248]
["bitfinex-derivatives","BTCF0:USTF0",1735409896217,0.008,94955.0,94954.0,0.05433044]
["bitfinex-derivatives","BTCF0:USTF0",1735409914033,0.06075,94955.0,94954.0,0.05433044]
["bitfinex-derivatives","BTCF0:USTF0",1735409916631,0.05275,94961.0,94960.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735409917727,0.06475,94961.0,94960.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735409921240,0.06475,94961.0,94954.0,0.05432944]
["bitfinex-derivatives","BTCF0:USTF0",1735409921241,0.05275,94955.0,94954.0,0.05432944]
["bitfinex-derivatives","BTCF0:USTF0",1735409921732,0.41355,94955.0,94954.0,0.05432944]
["bitfinex-derivatives","BTCF0:USTF0",1735409923029,0.42055,94955.0,94954.0,0.05532944]
["bitfinex-derivatives","BTCF0:USTF0",1735409925535,0.43200861,94955.0,94954.0,0.05532944]
["bitfinex-derivatives","BTCF0:USTF0",1735409926633,0.43200861,94955.0,94954.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1735409933546,0.37925861,94955.0,94954.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1735409933747,0.007,94955.0,94954.0,0.41455]
["bitfinex-derivatives","BTCF0:USTF0",1735409937247,0.04902493,94990.0,94954.0,0.41455]
["bitfinex-derivatives","BTCF0:USTF0",1735409937248,0.41354,94973.0,94954.0,0.41455]
["bitfinex-derivatives","BTCF0:USTF0",1735409937463,0.05274,94973.0,94972.0,0.413541]
["bitfinex-derivatives","BTCF0:USTF0",1735409937946,0.0313,94979.0,94972.0,0.413541]
["bitfinex-derivatives","BTCF0:USTF0",1735409937947,0.052737,94978.0,94972.0,0.413541]
["bitfinex-derivatives","BTCF0:USTF0",1735409938153,0.052737,94978.0,94977.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735409938853,0.0643,94989.0,94973.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735409939055,0.0643,94989.0,94983.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735409939056,0.052734,94984.0,94983.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735409940348,0.052734,94984.0,94983.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1735409940349,0.061734,94984.0,94983.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1735409942051,0.068734,94984.0,94983.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1735409942653,0.016,94984.0,94983.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1735409945458,0.068734,94984.0,94983.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1735409945961,0.068734,94984.0,94983.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1735409945962,0.066734,94984.0,94983.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1735409947166,0.061734,94984.0,94983.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1735409947362,0.066734,94984.0,94983.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1735409948157,0.061734,94984.0,94983.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1735409948358,0.066734,94984.0,94983.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1735409952769,0.066734,94984.0,94983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735409961878,0.066734,94984.0,94983.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1735409962873,0.014,94984.0,94983.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1735409965181,0.3608,95009.0,94983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735409965384,0.052725,95000.0,94998.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735409965770,0.3608,95009.0,94998.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735409965970,0.052724,95001.0,94998.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735409966381,0.37681508,94999.0,94991.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735409966891,0.37681508,94999.0,94998.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735409967181,0.37981508,94999.0,94998.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1735409967770,0.38681508,94999.0,94998.0,0.054726]
["bitfinex-derivatives","BTCF0:USTF0",1735409967986,0.43954108,94999.0,94998.0,0.054726]
["bitfinex-derivatives","BTCF0:USTF0",1735409968981,0.43654108,94999.0,94998.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1735409969681,0.43854108,94999.0,94998.0,0.054726]
["bitfinex-derivatives","BTCF0:USTF0",1735409976098,0.43854108,94999.0,94998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735409980885,0.43854108,94999.0,94998.0,0.00034031]
["bitfinex-derivatives","BTCF0:USTF0",1735409981281,0.43854108,94999.0,94992.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1735409981579,0.052729,94993.0,94992.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1735409982300,0.052729,94993.0,94992.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1735409983197,0.058729,94993.0,94992.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1735409983401,0.066729,94993.0,94992.0,0.054729]
["bitfinex-derivatives","BTCF0:USTF0",1735409987785,0.427529,94993.0,94992.0,0.054729]
["bitfinex-derivatives","BTCF0:USTF0",1735409992604,0.427529,94993.0,94992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735409993597,0.427529,94993.0,94992.0,0.00032967]
["bitfinex-derivatives","BTCF0:USTF0",1735409993790,0.427529,94993.0,94992.0,0.05305867]
["bitfinex-derivatives","BTCF0:USTF0",1735409995618,0.427529,94993.0,94992.0,0.00032967]
["bitfinex-derivatives","BTCF0:USTF0",1735410003497,0.427529,94993.0,94987.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735410003700,0.052732,94988.0,94987.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735410004409,0.052736,94984.0,94983.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735410004597,0.052736,94980.0,94978.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735410004793,0.052736,94980.0,94978.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735410005796,0.052736,94980.0,94973.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735410006100,0.052736,94980.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735410006304,0.052736,94980.0,94969.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735410006305,0.052737,94979.0,94969.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735410006602,0.413542,94970.0,94969.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735410006797,0.412542,94970.0,94969.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735410006998,0.3598,94970.0,94957.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735410007197,0.052746,94963.0,94962.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735410009205,0.054746,94963.0,94962.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735410010005,0.002,94963.0,94962.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735410011711,0.054746,94963.0,94962.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735410017715,0.002,94963.0,94962.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735410018003,0.36196,94981.0,94962.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735410018004,0.052737,94979.0,94962.0,0.413545]
["bitfinex-derivatives","BTCF0:USTF0",1735410018199,0.052737,94979.0,94978.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735410018601,0.06363596,94979.0,94978.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735410019201,0.06363596,94979.0,94978.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1735410019398,0.07263596,94979.0,94978.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1735410020022,0.07663596,94979.0,94978.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1735410023520,0.07663596,94979.0,94978.0,0.414536]
["bitfinex-derivatives","BTCF0:USTF0",1735410025014,0.07663596,94979.0,94978.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1735410029313,0.07663596,94979.0,94978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735410029616,0.052745,94965.0,94964.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1735410030914,0.055745,94965.0,94964.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1735410035011,0.0666241,94965.0,94964.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1735410036818,0.003,94965.0,94964.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1735410038517,0.052733,94985.0,94981.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735410038720,0.3608,94994.0,94981.0,0.413535]
["bitfinex-derivatives","BTCF0:USTF0",1735410038907,0.052731,94990.0,94981.0,0.413535]
["bitfinex-derivatives","BTCF0:USTF0",1735410039715,0.00457979,94982.0,94981.0,0.413535]
["bitfinex-derivatives","BTCF0:USTF0",1735410040222,0.01057979,94982.0,94981.0,0.414535]
["bitfinex-derivatives","BTCF0:USTF0",1735410040615,0.01057979,94982.0,94981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735410040616,0.006,94982.0,94981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735410040816,0.006,94982.0,94981.0,0.414535]
["bitfinex-derivatives","BTCF0:USTF0",1735410040817,0.009,94982.0,94981.0,0.414535]
["bitfinex-derivatives","BTCF0:USTF0",1735410041126,0.009,94982.0,94981.0,0.413535]
["bitfinex-derivatives","BTCF0:USTF0",1735410041127,0.003,94982.0,94981.0,0.413535]
["bitfinex-derivatives","BTCF0:USTF0",1735410041326,0.009,94982.0,94981.0,0.414535]
["bitfinex-derivatives","BTCF0:USTF0",1735410041815,0.009,94982.0,94981.0,0.446735]
["bitfinex-derivatives","BTCF0:USTF0",1735410054834,0.009,94982.0,94981.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1735410055138,0.009,94982.0,94981.0,0.446735]
["bitfinex-derivatives","BTCF0:USTF0",1735410063836,0.3608,94998.0,94981.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1735410064036,0.3608,94998.0,94997.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735410065042,0.01269878,95001.0,95000.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735410066734,0.06542278,95001.0,95000.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1735410067043,0.05272,95008.0,95007.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735410068336,0.05972,95008.0,95007.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1735410069043,0.05972,95008.0,95007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735410069347,0.05972,95008.0,95007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735410070149,0.09062,95008.0,95007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735410071534,0.0379,95008.0,94995.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1735410072439,0.09062,95008.0,94999.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735410072647,0.052725,95000.0,94999.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735410073551,0.052725,95000.0,94999.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1735410074045,0.052725,95000.0,94999.0,0.054725]
["bitfinex-derivatives","BTCF0:USTF0",1735410074539,0.058725,95000.0,94999.0,0.054725]
["bitfinex-derivatives","BTCF0:USTF0",1735410080351,0.058725,95000.0,94999.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1735410082147,0.006,95000.0,94999.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1735410093164,0.058725,95000.0,94999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735410093654,0.058725,95000.0,94999.0,0.00037994]
["bitfinex-derivatives","BTCF0:USTF0",1735410095964,0.058725,95000.0,94999.0,0.05310494]
["bitfinex-derivatives","BTCF0:USTF0",1735410105160,0.006,95000.0,94999.0,0.05310494]
["bitfinex-derivatives","BTCF0:USTF0",1735410106975,0.058725,95000.0,94999.0,0.05310494]
["bitfinex-derivatives","BTCF0:USTF0",1735410109163,0.419525,95000.0,94999.0,0.05310494]
["bitfinex-derivatives","BTCF0:USTF0",1735410110970,0.421525,95000.0,94999.0,0.05410494]
["bitfinex-derivatives","BTCF0:USTF0",1735410111161,0.420525,95000.0,94999.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1735410111358,0.418525,95000.0,94999.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735410111559,0.059725,95000.0,94999.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1735410118280,0.007,95000.0,94999.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1735410130069,0.059725,95000.0,94999.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1735410135078,0.25250236,95005.0,94999.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1735410135279,0.052725,95000.0,94999.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1735410137074,0.057725,95000.0,94999.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1735410141788,0.057725,95000.0,94999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735410148687,0.057725,95000.0,94999.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1735410151384,0.0649112,95000.0,94999.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1735410161482,0.0121862,95000.0,94999.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1735410162088,0.0121862,95000.0,94999.0,0.414525]
["bitfinex-derivatives","BTCF0:USTF0",1735410162487,0.01111184,95009.0,94999.0,0.414525]
["bitfinex-derivatives","BTCF0:USTF0",1735410162687,0.052717,95014.0,95013.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735410163186,0.00157911,95019.0,95013.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735410163383,0.00157911,95019.0,95018.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735410164490,0.3608,95026.0,95025.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735410166091,0.3608,95026.0,95025.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1735410176995,0.3658,95026.0,95025.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1735410177796,0.41851,95026.0,95025.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1735410186006,0.41751,95026.0,95025.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1735410194805,0.004,95026.0,95025.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1735410198406,0.004,95026.0,95025.0,0.414511]
["bitfinex-derivatives","BTCF0:USTF0",1735410198602,0.004,95026.0,95025.0,0.42945278]
["bitfinex-derivatives","BTCF0:USTF0",1735410199513,0.22530222,95035.0,95034.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735410199708,0.22530222,95035.0,95034.0,0.413506]
["bitfinex-derivatives","BTCF0:USTF0",1735410200506,0.00157864,95039.0,95038.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735410201609,0.00557864,95039.0,95038.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735410202613,0.00557864,95039.0,95038.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1735410205806,0.004,95039.0,95038.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1735410211510,0.004,95039.0,95038.0,0.06865684]
["bitfinex-derivatives","BTCF0:USTF0",1735410212223,0.004,95039.0,95038.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1735410218619,0.052696,95058.0,95057.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735410219725,0.052696,95058.0,95057.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1735410219923,0.053696,95058.0,95057.0,0.054693]
["bitfinex-derivatives","BTCF0:USTF0",1735410222116,0.052696,95058.0,95057.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1735410226825,0.01570587,95059.0,95058.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735410227013,0.00157847,95059.0,95058.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735410228623,0.00157847,95059.0,95058.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1735410230223,0.3608,95065.0,95058.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1735410230425,0.01400502,95070.0,95069.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735410230616,0.40023901,95077.0,95072.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735410231029,0.01364172,95075.0,95072.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735410231534,0.346316,95077.0,95072.0,0.413485]
["bitfinex-derivatives","BTCF0:USTF0",1735410231828,0.346316,95077.0,95072.0,0.414485]
["bitfinex-derivatives","BTCF0:USTF0",1735410232225,0.3608,95081.0,95072.0,0.414485]
["bitfinex-derivatives","BTCF0:USTF0",1735410233120,0.3608,95081.0,95080.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735410234228,0.3608,95081.0,95080.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735410234835,0.3608,95081.0,95080.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735410235535,0.3608,95081.0,95080.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735410237429,0.36086379,95081.0,95080.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735410239337,6.379e-05,95081.0,95080.0,0.414481]
["bitfinex-derivatives","BTCF0:USTF0",1735410240835,6.379e-05,95081.0,95080.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735410243444,0.3608,95087.0,95086.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735410244630,0.3608,95087.0,95086.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1735410245940,0.3608,95087.0,95086.0,0.06701313]
["bitfinex-derivatives","BTCF0:USTF0",1735410246752,0.3608,95087.0,95086.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1735410247040,0.052674,95094.0,95093.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735410248331,0.01316488,95097.0,95096.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735410248526,0.414632,95098.0,95097.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735410248731,0.414632,95098.0,95093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735410248732,0.413472,95098.0,95062.0,0.51856315]
["bitfinex-derivatives","BTCF0:USTF0",1735410248967,0.052681,95081.0,95080.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735410252238,0.053681,95081.0,95080.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735410252442,0.001,95081.0,95080.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735410252741,0.001,95081.0,95080.0,0.41448]
["bitfinex-derivatives","BTCF0:USTF0",1735410253043,0.01407408,95081.0,95080.0,0.41448]
["bitfinex-derivatives","BTCF0:USTF0",1735410253244,0.001,95081.0,95080.0,0.41448]
["bitfinex-derivatives","BTCF0:USTF0",1735410259734,0.001,95081.0,95080.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735410260239,0.001,95081.0,95080.0,0.41448]
["bitfinex-derivatives","BTCF0:USTF0",1735410260437,0.001,95081.0,95080.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735410262751,0.05268,95083.0,95082.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735410263336,0.05268,95083.0,95080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735410263337,0.01316915,95085.0,95080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735410263642,0.05268,95085.0,95084.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735410265747,0.05368,95085.0,95084.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735410266854,0.06678868,95085.0,95084.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735410273548,0.06678868,95085.0,95084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735410274652,0.06678868,95085.0,95084.0,0.0001969]
["bitfinex-derivatives","BTCF0:USTF0",1735410276062,0.06678868,95085.0,95084.0,0.0528759]
["bitfinex-derivatives","BTCF0:USTF0",1735410283458,0.06678868,95085.0,95084.0,0.0001969]
["bitfinex-derivatives","BTCF0:USTF0",1735410283864,0.06678868,95085.0,95084.0,0.0528759]
["bitfinex-derivatives","BTCF0:USTF0",1735410288260,0.06678868,95085.0,95084.0,0.0001969]
["bitfinex-derivatives","BTCF0:USTF0",1735410298874,0.42758868,95085.0,95084.0,0.0001969]
["bitfinex-derivatives","BTCF0:USTF0",1735410301478,0.22765242,95085.0,95084.0,0.0001969]
["bitfinex-derivatives","BTCF0:USTF0",1735410301979,0.28033242,95085.0,95084.0,0.0001969]
["bitfinex-derivatives","BTCF0:USTF0",1735410304481,0.29281749,95085.0,95084.0,0.0001969]
["bitfinex-derivatives","BTCF0:USTF0",1735410309482,0.29281749,95085.0,95084.0,3.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735410310486,0.29281749,95085.0,95084.0,0.05271842]
["bitfinex-derivatives","BTCF0:USTF0",1735410312790,0.06516507,95085.0,95084.0,0.05271842]
["bitfinex-derivatives","BTCF0:USTF0",1735410314183,0.06516507,95085.0,95084.0,3.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735410324593,0.06516507,95085.0,95084.0,0.05271742]
["bitfinex-derivatives","BTCF0:USTF0",1735410326998,0.05268,95085.0,95084.0,0.05271742]
["bitfinex-derivatives","BTCF0:USTF0",1735410327697,0.05268,95085.0,95084.0,0.41351742]
["bitfinex-derivatives","BTCF0:USTF0",1735410346308,0.31584782,95094.0,95084.0,0.41351742]
["bitfinex-derivatives","BTCF0:USTF0",1735410346515,0.052676,95089.0,95088.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735410348612,0.053676,95089.0,95088.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1735410353517,0.001,95089.0,95088.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1735410356717,0.052675,95090.0,95089.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735410357912,0.052676,95089.0,95088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735410358724,0.31584782,95093.0,95089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735410358725,0.053675,95090.0,95089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735410359113,0.001,95089.0,95088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735410359416,0.053676,95089.0,95088.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1735410359817,0.052676,95089.0,95088.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735410361109,0.052676,95089.0,95088.0,0.413476]
["bitfinex-derivatives","BTCF0:USTF0",1735410361915,0.053676,95089.0,95088.0,0.414476]
["bitfinex-derivatives","BTCF0:USTF0",1735410366820,0.001,95089.0,95088.0,0.414476]
["bitfinex-derivatives","BTCF0:USTF0",1735410372421,0.18939207,95093.0,95088.0,0.414476]
["bitfinex-derivatives","BTCF0:USTF0",1735410373120,0.052674,95092.0,95091.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735410375627,0.052674,95092.0,95091.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1735410397564,0.052672,95096.0,95091.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1735410397766,0.052672,95096.0,95095.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735410398956,0.052672,95096.0,95095.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1735410399162,0.37966707,95097.0,95096.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735410399453,0.37966707,95097.0,95096.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1735410400239,0.01886707,95097.0,95096.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1735410400442,0.15267,95100.0,95096.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735410400443,0.3608,95099.0,95096.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735410400642,0.3608,95099.0,95098.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735410403840,0.3608,95099.0,95098.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1735410405849,0.3608,95099.0,95098.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735410406047,0.3608,95099.0,95098.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1735410410451,0.41347,95099.0,95098.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1735410419558,0.05267,95099.0,95098.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1735410422159,0.05267,95099.0,95098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735410422667,0.052678,95085.0,95084.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735410423167,0.052678,95085.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735410423168,0.05268,95081.0,95080.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1735410424056,0.05168,95081.0,95080.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1735410424861,0.05168,95081.0,95080.0,0.41448]
["bitfinex-derivatives","BTCF0:USTF0",1735410426970,0.06875198,95086.0,95085.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735410427196,0.052677,95086.0,95085.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735410428469,0.055677,95086.0,95085.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1735410436168,0.003,95086.0,95085.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1735410446980,0.055677,95086.0,95085.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1735410466396,0.055677,95086.0,95085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735410466784,0.394,95096.0,95085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735410467291,0.052677,95086.0,95085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735410467690,0.052677,95086.0,95085.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1735410474102,0.06797356,95086.0,95085.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1735410513519,0.06797356,95086.0,95085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735410513724,0.06797356,95086.0,95085.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1735410534541,0.06797356,95086.0,95065.0,0.00157774]
["bitfinex-derivatives","BTCF0:USTF0",1735410534542,0.052688,95067.0,95065.0,0.00157774]
["bitfinex-derivatives","BTCF0:USTF0",1735410535545,0.052688,95067.0,95066.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735410536950,0.052685,95073.0,95066.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735410537158,0.052688,95067.0,95066.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735410548873,0.052688,95067.0,95066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735410557875,0.15787752,95067.0,95066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735410560776,0.052688,95067.0,95066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735410570079,0.052698,95049.0,95048.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735410570573,0.413498,95049.0,95048.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735410570771,0.413498,95049.0,95037.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735410570772,0.3608,95049.0,95037.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735410571084,0.052704,95038.0,95037.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735410571472,0.039704,95038.0,95037.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735410573183,0.039704,95038.0,95037.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735410573379,0.05511512,95038.0,95037.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735410573785,0.05511512,95038.0,95037.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1735410574282,0.05611512,95038.0,95037.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1735410596399,0.27785634,95045.0,95037.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1735410597585,0.27785634,95045.0,95037.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1735410597786,0.27785634,95045.0,95037.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735410597987,0.052704,95038.0,95037.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735410598189,0.052704,95038.0,95037.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1735410599388,0.052704,95038.0,95037.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735410599593,0.052704,95038.0,95037.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1735410605300,0.01473022,95045.0,95037.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1735410605485,0.22520991,95055.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735410605690,0.27790491,95055.0,95054.0,0.413495]
["bitfinex-derivatives","BTCF0:USTF0",1735410605982,0.22520991,95055.0,95054.0,0.413495]
["bitfinex-derivatives","BTCF0:USTF0",1735410606902,0.0094183,95057.0,95056.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735410607198,0.02380133,95057.0,95056.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735410607397,0.0094183,95057.0,95056.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735410608195,0.0094183,95057.0,95056.0,0.055694]
["bitfinex-derivatives","BTCF0:USTF0",1735410609394,0.0094183,95057.0,95056.0,0.059694]
["bitfinex-derivatives","BTCF0:USTF0",1735410610792,0.0621123,95057.0,95056.0,0.059694]
["bitfinex-derivatives","BTCF0:USTF0",1735410611090,0.0621123,95057.0,95056.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735410614406,0.16731289,95057.0,95056.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735410614700,0.19931289,95057.0,95056.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735410617205,0.052706,95035.0,95034.0,0.21053125]
["bitfinex-derivatives","BTCF0:USTF0",1735410619397,0.053706,95035.0,95034.0,0.21953125]
["bitfinex-derivatives","BTCF0:USTF0",1735410620012,0.054706,95035.0,95034.0,0.22753125]
["bitfinex-derivatives","BTCF0:USTF0",1735410620302,0.07348218,95035.0,95034.0,0.22753125]
["bitfinex-derivatives","BTCF0:USTF0",1735410642639,0.07348218,95035.0,95034.0,0.069706]
["bitfinex-derivatives","BTCF0:USTF0",1735410644435,0.07348218,95035.0,95034.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735410648744,0.052714,95021.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735410648935,0.052717,95015.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735410649434,0.052717,95015.0,94998.0,0.25272234]
["bitfinex-derivatives","BTCF0:USTF0",1735410649435,0.052717,95015.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735410649735,0.052717,95015.0,95008.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735410650138,0.053717,95015.0,95014.0,0.01057858]
["bitfinex-derivatives","BTCF0:USTF0",1735410650441,0.053717,95015.0,95014.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735410650935,0.053717,95015.0,95014.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735410651327,0.15896409,95015.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735410651528,0.052721,95007.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735410651733,0.045721,95007.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735410652133,0.002,95015.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735410652337,0.01914615,95015.0,95014.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735410652542,0.002,95015.0,95014.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735410652841,0.001,95015.0,95014.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735410653345,0.002,95015.0,95014.0,0.413517]
["bitfinex-derivatives","BTCF0:USTF0",1735410654043,0.002,95015.0,95014.0,0.415517]
["bitfinex-derivatives","BTCF0:USTF0",1735410655938,0.054717,95015.0,95014.0,0.415517]
["bitfinex-derivatives","BTCF0:USTF0",1735410657554,0.002,95015.0,95014.0,0.415517]
["bitfinex-derivatives","BTCF0:USTF0",1735410660848,0.002,95015.0,95014.0,0.776317]
["bitfinex-derivatives","BTCF0:USTF0",1735410661443,0.054717,95015.0,95014.0,0.776317]
["bitfinex-derivatives","BTCF0:USTF0",1735410665552,0.002,95015.0,95014.0,0.776317]
["bitfinex-derivatives","BTCF0:USTF0",1735410669352,0.31438285,95043.0,95014.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1735410669656,0.052705,95037.0,95036.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735410671158,0.052705,95037.0,95036.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1735410676064,0.052705,95037.0,95036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735410678668,0.052705,95037.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735410678669,0.05271,95027.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735410679753,0.05271,95027.0,95006.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735410679754,0.050717,95015.0,95006.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735410680857,0.050717,95015.0,95014.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735410681058,0.051717,95015.0,95014.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735410681365,0.052717,95015.0,95014.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735410683573,0.10510803,95478.0,95014.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735410683780,0.01463604,95061.0,95014.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735410684073,0.10524709,95025.0,95014.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735410684269,0.05015264,95061.0,95014.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735410684468,0.39729113,95062.0,95014.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735410684664,0.10523989,95027.0,95014.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735410684859,0.052717,95015.0,95014.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735410685864,0.052717,95015.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735410686464,0.053717,95015.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735410686672,0.054717,95015.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735410687675,0.07500595,95015.0,95004.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735410687871,0.052723,95005.0,95004.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735410688462,0.052723,95005.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735410688672,0.052723,95004.0,95003.0,0.413524]
["bitfinex-derivatives","BTCF0:USTF0",1735410689271,0.050723,95004.0,95003.0,0.413524]
["bitfinex-derivatives","BTCF0:USTF0",1735410689779,0.052723,95004.0,95003.0,0.415524]
["bitfinex-derivatives","BTCF0:USTF0",1735410691079,0.052723,95004.0,95003.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1735410692776,0.052723,95004.0,95003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735410700478,0.15798227,95004.0,94997.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735410700786,0.052726,94998.0,94997.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735410702369,0.053726,94998.0,94997.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735410703875,0.054726,94998.0,94997.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735410707384,0.15999192,94998.0,94997.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735410707786,0.052727,94996.0,94995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735410709092,0.05273,94991.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735410709589,0.05273,94991.0,94985.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735410710492,0.052726,94998.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735410710691,0.052736,94981.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735410712086,0.052736,94981.0,94974.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735410712087,0.052737,94979.0,94974.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735410713896,0.052737,94979.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735410713897,0.052746,94963.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735410714790,0.052743,94970.0,94954.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1735410714999,0.052747,94962.0,94954.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1735410715193,0.05275,94955.0,94954.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1735410716496,0.05375,94955.0,94954.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735410716795,0.052756,94944.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735410717594,0.052756,94944.0,94943.0,0.413557]
["bitfinex-derivatives","BTCF0:USTF0",1735410718195,0.053756,94944.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735410718584,0.054756,94944.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735410719686,0.053756,94944.0,94943.0,0.413557]
["bitfinex-derivatives","BTCF0:USTF0",1735410719892,0.054756,94944.0,94943.0,0.413557]
["bitfinex-derivatives","BTCF0:USTF0",1735410720302,0.02008053,94955.0,94943.0,0.413557]
["bitfinex-derivatives","BTCF0:USTF0",1735410720595,0.413538,94977.0,94962.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735410720596,0.052745,94965.0,94962.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735410720798,0.05432521,94963.0,94962.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735410721498,0.01970684,94963.0,94962.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735410722195,0.07245184,94963.0,94962.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735410723792,0.07345184,94963.0,94962.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735410724207,0.05532521,94963.0,94962.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735410725091,0.001,94963.0,94962.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735410725305,0.001,94963.0,94961.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735410725306,0.3608,94977.0,94973.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1735410725503,0.052739,94974.0,94973.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1735410726901,0.053739,94974.0,94973.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1735410729798,0.053739,94974.0,94961.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735410729994,0.052746,94966.0,94965.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735410737004,0.3608,94971.0,94970.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735410737707,0.052741,94972.0,94971.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735410739409,0.052741,94972.0,94971.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1735410742710,0.052741,94972.0,94971.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735410743606,0.052741,94972.0,94971.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1735410744507,0.3608,94983.0,94982.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735410745599,0.413534,94983.0,94982.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735410745916,0.418534,94983.0,94982.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735410746914,0.419534,94983.0,94982.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735410747312,0.052735,94982.0,94981.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735410747511,0.052735,94982.0,94981.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1735410748518,0.053735,94982.0,94981.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1735410749019,0.057735,94982.0,94981.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1735410749213,0.05768317,94982.0,94981.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1735410749424,0.05768317,94982.0,94977.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735410749623,0.052737,94978.0,94977.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735410752633,0.054737,94978.0,94977.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735410758932,0.054737,94978.0,94977.0,0.413538]
["bitfinex-derivatives","BTCF0:USTF0",1735410760346,0.31438285,94992.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735410760540,0.31438285,94992.0,94991.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735410760837,0.31438285,94992.0,94991.0,0.41353]
["bitfinex-derivatives","BTCF0:USTF0",1735410762036,0.052728,94995.0,94994.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735410762440,0.052728,94995.0,94994.0,0.413528]
["bitfinex-derivatives","BTCF0:USTF0",1735410763545,0.052728,94995.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735410764046,0.061728,94995.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735410764245,0.065728,94995.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735410768447,0.052729,94993.0,94992.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1735410768841,0.052729,94993.0,94988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735410769046,0.013,94995.0,94988.0,0.413532]
["bitfinex-derivatives","BTCF0:USTF0",1735410769047,0.052731,94989.0,94988.0,0.413532]
["bitfinex-derivatives","BTCF0:USTF0",1735410770439,0.054731,94989.0,94988.0,0.413532]
["bitfinex-derivatives","BTCF0:USTF0",1735410770648,0.061731,94989.0,94988.0,0.413532]
["bitfinex-derivatives","BTCF0:USTF0",1735410773448,0.061731,94989.0,94988.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735410774750,0.061731,94989.0,94985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735410774948,0.061731,94989.0,94978.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735410775141,0.052737,94979.0,94978.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735410776847,0.055737,94979.0,94978.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735410780539,0.07305541,94979.0,94978.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735410784057,0.003,94979.0,94978.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735410786958,0.055737,94979.0,94978.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735410787555,0.003,94979.0,94978.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735410789056,0.055737,94979.0,94978.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735410789254,0.003,94979.0,94978.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735410790362,0.055737,94979.0,94978.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735410790573,0.052738,94977.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735410791265,0.052738,94977.0,94972.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735410791266,0.05274,94973.0,94972.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735410792262,0.05274,94973.0,94968.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735410792263,0.3608,94982.0,94968.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735410792467,0.052745,94964.0,94963.0,0.414146]
["bitfinex-derivatives","BTCF0:USTF0",1735410792765,0.052745,94964.0,94963.0,0.413546]
["bitfinex-derivatives","BTCF0:USTF0",1735410794853,0.09124606,94981.0,94963.0,0.413546]
["bitfinex-derivatives","BTCF0:USTF0",1735410795050,0.052745,94964.0,94963.0,0.413546]
["bitfinex-derivatives","BTCF0:USTF0",1735410795465,0.051745,94964.0,94963.0,0.413546]
["bitfinex-derivatives","BTCF0:USTF0",1735410796058,0.051745,94964.0,94963.0,0.414546]
["bitfinex-derivatives","BTCF0:USTF0",1735410796459,0.051745,94964.0,94963.0,0.413546]
["bitfinex-derivatives","BTCF0:USTF0",1735410796663,0.052745,94964.0,94963.0,0.414546]
["bitfinex-derivatives","BTCF0:USTF0",1735410798261,0.07699085,94981.0,94963.0,0.414546]
["bitfinex-derivatives","BTCF0:USTF0",1735410798463,0.07699085,94981.0,94963.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1735410798662,0.052745,94964.0,94963.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1735410799554,0.052745,94964.0,94963.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735410800169,0.053745,94964.0,94963.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735410802073,0.001,94964.0,94963.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735410810579,0.053745,94964.0,94963.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735410814668,0.001,94964.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735410814868,0.052746,94963.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735410815276,0.052748,94960.0,94959.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735410815482,0.052748,94960.0,94959.0,0.413548]
["bitfinex-derivatives","BTCF0:USTF0",1735410815981,0.051748,94960.0,94959.0,0.413548]
["bitfinex-derivatives","BTCF0:USTF0",1735410816485,0.052748,94960.0,94959.0,0.414548]
["bitfinex-derivatives","BTCF0:USTF0",1735410817881,0.052748,94960.0,94959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735410819582,0.06749262,94960.0,94959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735410820376,0.06749262,94960.0,94959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735410843099,0.06749262,94960.0,94959.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1735410843394,0.052746,94964.0,94963.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735410843799,0.01491222,94966.0,94965.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735410844098,0.052743,94973.0,94972.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735410845293,0.3608,94975.0,94974.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735410845702,0.41354,94975.0,94974.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735410846002,0.3608,94975.0,94974.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735410846590,0.3608,94975.0,94974.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1735410847001,0.41354,94975.0,94974.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1735410847501,0.41454,94975.0,94974.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1735410847697,0.41454,94975.0,94974.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735410848200,0.41454,94975.0,94974.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1735410851204,0.3618,94975.0,94974.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1735410857205,0.001,94975.0,94974.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1735410864209,0.31438285,94983.0,94982.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735410864400,0.31438285,94983.0,94982.0,0.413535]
["bitfinex-derivatives","BTCF0:USTF0",1735410865003,0.01308238,94994.0,94982.0,0.413535]
["bitfinex-derivatives","BTCF0:USTF0",1735410865210,0.05430645,94997.0,94982.0,0.413535]
["bitfinex-derivatives","BTCF0:USTF0",1735410865407,0.05430645,94997.0,94996.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1735410867312,0.06734673,94997.0,94996.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1735410868013,0.052734,94983.0,94982.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735410868307,0.052736,94981.0,94980.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735410869518,0.055736,94981.0,94980.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735410870809,0.052738,94976.0,94975.0,0.413538]
["bitfinex-derivatives","BTCF0:USTF0",1735410872209,0.053738,94976.0,94975.0,0.413538]
["bitfinex-derivatives","BTCF0:USTF0",1735410876120,0.001,94976.0,94975.0,0.413538]
["bitfinex-derivatives","BTCF0:USTF0",1735410879040,0.053738,94976.0,94975.0,0.413538]
["bitfinex-derivatives","BTCF0:USTF0",1735410882242,0.053738,94976.0,94975.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735410882439,0.053738,94976.0,94975.0,0.413538]
["bitfinex-derivatives","BTCF0:USTF0",1735410883440,0.001,94976.0,94975.0,0.413538]
["bitfinex-derivatives","BTCF0:USTF0",1735410886136,0.053738,94976.0,94975.0,0.413538]
["bitfinex-derivatives","BTCF0:USTF0",1735410898557,0.001,94976.0,94963.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735410898759,0.052745,94964.0,94963.0,0.413545]
["bitfinex-derivatives","BTCF0:USTF0",1735410899564,0.052745,94964.0,94963.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735410900662,0.0658489,94964.0,94963.0,0.054745]
["bitfinex-derivatives","BTCF0:USTF0",1735410901168,0.0668489,94964.0,94963.0,0.054745]
["bitfinex-derivatives","BTCF0:USTF0",1735410901956,0.053745,94964.0,94963.0,0.054745]
["bitfinex-derivatives","BTCF0:USTF0",1735410902157,0.001,94964.0,94963.0,0.054745]
["bitfinex-derivatives","BTCF0:USTF0",1735410903966,0.053745,94964.0,94963.0,0.054745]
["bitfinex-derivatives","BTCF0:USTF0",1735410914886,0.053745,94964.0,94963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735410916375,0.414545,94964.0,94963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735410916565,0.052749,94957.0,94956.0,0.36297948]
["bitfinex-derivatives","BTCF0:USTF0",1735410916873,0.052749,94957.0,94956.0,0.00157948]
["bitfinex-derivatives","BTCF0:USTF0",1735410917776,0.053749,94957.0,94956.0,0.00157948]
["bitfinex-derivatives","BTCF0:USTF0",1735410918465,0.054749,94957.0,94956.0,0.00157948]
["bitfinex-derivatives","BTCF0:USTF0",1735410923258,0.054749,94957.0,94945.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735410923460,0.052755,94946.0,94945.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735410925582,0.053755,94946.0,94945.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735410926264,0.053755,94946.0,94926.0,0.01370225]
["bitfinex-derivatives","BTCF0:USTF0",1735410926265,0.052759,94939.0,94909.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735410926569,0.052765,94928.0,94927.0,0.413565]
["bitfinex-derivatives","BTCF0:USTF0",1735410928186,0.053765,94928.0,94927.0,0.413565]
["bitfinex-derivatives","BTCF0:USTF0",1735410928475,0.001,94928.0,94927.0,0.413565]
["bitfinex-derivatives","BTCF0:USTF0",1735410929374,0.002,94928.0,94927.0,0.413565]
["bitfinex-derivatives","BTCF0:USTF0",1735410935779,0.052759,94940.0,94939.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735410936283,0.36196,94946.0,94945.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735410936467,0.36196,94946.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735410936468,0.0015804,94951.0,94950.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735410937182,0.06676716,94951.0,94950.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735410937388,0.0543324,94951.0,94950.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735410937571,0.413541,94972.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735410937771,0.413541,94972.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735410937772,0.05275,94955.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735410938875,0.05275,94955.0,94954.0,0.41355]
["bitfinex-derivatives","BTCF0:USTF0",1735410940193,0.05375,94955.0,94954.0,0.41555]
["bitfinex-derivatives","BTCF0:USTF0",1735410940788,0.41455,94955.0,94954.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1735410942374,0.42683747,94955.0,94954.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1735410942577,0.42683747,94955.0,94954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735410943586,0.42683747,94955.0,94954.0,0.00036009]
["bitfinex-derivatives","BTCF0:USTF0",1735410943996,0.05276,94938.0,94937.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735410944290,0.37408747,94955.0,94933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735410944291,0.052761,94934.0,94933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735410946594,0.054761,94934.0,94933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735410949188,0.06685001,94934.0,94933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735410949392,0.052763,94932.0,94931.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735410950098,0.06685001,94934.0,94927.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735410950099,0.052767,94928.0,94927.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735410951993,0.053767,94928.0,94927.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735410953190,0.054767,94928.0,94927.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735410960295,0.002,94928.0,94927.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735410985616,0.002,94928.0,94927.0,0.413565]
["bitfinex-derivatives","BTCF0:USTF0",1735410993921,0.054765,94928.0,94927.0,0.413565]
["bitfinex-derivatives","BTCF0:USTF0",1735410994617,0.002,94928.0,94927.0,0.413565]
["bitfinex-derivatives","BTCF0:USTF0",1735410995633,0.054765,94928.0,94927.0,0.413565]
["bitfinex-derivatives","BTCF0:USTF0",1735411001735,0.054765,94928.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735411002235,0.054765,94928.0,94927.0,0.413565]
["bitfinex-derivatives","BTCF0:USTF0",1735411004041,0.054765,94928.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735411005332,0.054765,94928.0,94927.0,0.413565]
["bitfinex-derivatives","BTCF0:USTF0",1735411006732,0.054765,94928.0,94927.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735411015047,0.052767,94924.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735411015938,0.052771,94916.0,94915.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735411017147,0.053771,94916.0,94915.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735411017639,0.052771,94916.0,94915.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735411017839,0.053771,94916.0,94915.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735411018040,0.054771,94916.0,94915.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735411030248,0.415571,94916.0,94915.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735411030946,0.054771,94916.0,94915.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735411045861,0.002,94916.0,94915.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735411046566,0.002,94916.0,94915.0,0.413572]
["bitfinex-derivatives","BTCF0:USTF0",1735411047757,0.31438285,94939.0,94915.0,0.413572]
["bitfinex-derivatives","BTCF0:USTF0",1735411047758,0.052766,94928.0,94927.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735411047964,0.052766,94928.0,94920.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735411047965,0.052762,94935.0,94934.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735411048151,0.052762,94935.0,94934.0,0.413561]
["bitfinex-derivatives","BTCF0:USTF0",1735411049473,0.053762,94935.0,94934.0,0.413561]
["bitfinex-derivatives","BTCF0:USTF0",1735411050258,0.053762,94935.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735411050768,0.054762,94935.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735411051070,0.054762,94935.0,94934.0,0.413562]
["bitfinex-derivatives","BTCF0:USTF0",1735411052365,0.054762,94935.0,94934.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735411053674,0.054762,94935.0,94934.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735411055771,0.19650809,94939.0,94934.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735411055972,0.052762,94935.0,94934.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735411057673,0.053762,94935.0,94934.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735411058463,0.053762,94935.0,94934.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1735411058966,0.054762,94935.0,94934.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1735411066276,0.054762,94935.0,94934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735411074688,0.054762,94935.0,94934.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1735411082481,0.002,94935.0,94934.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1735411082686,0.34597849,94946.0,94945.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735411082995,0.29607849,94946.0,94945.0,0.413556]
["bitfinex-derivatives","BTCF0:USTF0",1735411083593,0.00158014,94954.0,94953.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735411083894,0.00158014,94954.0,94953.0,0.413551]
["bitfinex-derivatives","BTCF0:USTF0",1735411085692,0.00158014,94954.0,94953.0,0.414551]
["bitfinex-derivatives","BTCF0:USTF0",1735411086193,0.00158014,94954.0,94953.0,0.416551]
["bitfinex-derivatives","BTCF0:USTF0",1735411088396,0.052749,94958.0,94957.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735411088598,0.052746,94963.0,94962.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735411089796,0.055746,94963.0,94962.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735411105990,0.003,94963.0,94962.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735411113013,0.055746,94963.0,94962.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735411114311,0.055746,94963.0,94958.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735411114611,0.055746,94963.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735411114908,0.055746,94963.0,94962.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735411115406,0.3638,94963.0,94948.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735411115712,0.052754,94952.0,94951.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735411116695,0.051754,94952.0,94951.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1735411117410,0.051754,94952.0,94951.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1735411122505,0.06948905,94952.0,94951.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1735411127211,0.06948905,94952.0,94951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735411127405,0.06948905,94952.0,94951.0,0.055753]
["bitfinex-derivatives","BTCF0:USTF0",1735411137314,0.06948905,94952.0,94951.0,0.0097198]
["bitfinex-derivatives","BTCF0:USTF0",1735411137615,0.06948905,94952.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735411138917,0.06948905,94952.0,94951.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735411139422,0.07048905,94952.0,94951.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735411140424,0.06948905,94952.0,94951.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1735411141515,0.41518769,94952.0,94951.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1735411144523,0.41518769,94952.0,94951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735411152632,0.41518769,94952.0,94951.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1735411157526,0.06948905,94952.0,94951.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1735411157731,0.06948905,94952.0,94951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735411160634,0.06948905,94952.0,94951.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1735411171245,0.06948905,94952.0,94951.0,0.115852]
["bitfinex-derivatives","BTCF0:USTF0",1735411180240,0.33060625,94962.0,94951.0,0.115852]
["bitfinex-derivatives","BTCF0:USTF0",1735411181239,0.34690495,94962.0,94951.0,0.115852]
["bitfinex-derivatives","BTCF0:USTF0",1735411181439,0.052754,94952.0,94951.0,0.115852]
["bitfinex-derivatives","BTCF0:USTF0",1735411181847,0.052754,94952.0,94951.0,0.114852]
["bitfinex-derivatives","BTCF0:USTF0",1735411182051,0.052754,94952.0,94951.0,0.115852]
["bitfinex-derivatives","BTCF0:USTF0",1735411182442,0.34690495,94962.0,94951.0,0.115852]
["bitfinex-derivatives","BTCF0:USTF0",1735411182636,0.052748,94961.0,94960.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735411183441,0.0094273,94965.0,94960.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735411183648,0.052744,94967.0,94966.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735411185453,0.059744,94967.0,94966.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735411188355,0.052748,94963.0,94962.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735411189560,0.056748,94963.0,94962.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735411190658,0.057748,94963.0,94962.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735411202082,0.057748,94963.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735411202271,0.052748,94959.0,94958.0,0.413548]
["bitfinex-derivatives","BTCF0:USTF0",1735411202881,0.052748,94959.0,94947.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735411202882,0.052754,94949.0,94947.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735411203185,0.052749,94958.0,94894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735411203186,0.052771,94919.0,94915.0,0.0158487]
["bitfinex-derivatives","BTCF0:USTF0",1735411203372,0.7216,94919.0,94916.0,0.18988359]
["bitfinex-derivatives","BTCF0:USTF0",1735411203682,0.052772,94917.0,94916.0,0.18988359]
["bitfinex-derivatives","BTCF0:USTF0",1735411203881,0.72296,94919.0,94916.0,0.18988359]
["bitfinex-derivatives","BTCF0:USTF0",1735411204176,0.7216,94919.0,94918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735411204378,0.7226,94919.0,94918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735411204574,0.001,94919.0,94918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735411204778,0.36238101,94938.0,94926.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735411204978,0.36238101,94938.0,94927.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735411205280,0.36238101,94938.0,94932.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735411205478,0.36238101,94938.0,94934.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735411206183,0.3608,94938.0,94934.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735411206773,0.3608,94938.0,94927.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735411206978,0.052752,94953.0,94937.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735411207282,0.00140001,94960.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735411207475,0.67622348,94961.0,94948.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735411207675,0.67486348,94961.0,94948.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735411208283,0.001,94953.0,94948.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735411208985,0.052754,94950.0,94948.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735411209284,0.3618,94953.0,94939.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735411209486,0.052758,94942.0,94939.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735411210281,0.052758,94942.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735411210489,0.052758,94942.0,94940.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735411211786,0.053758,94942.0,94940.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735411212790,0.001,94942.0,94940.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735411212990,0.052755,94948.0,94940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735411213281,0.052755,94947.0,94944.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735411214692,0.052756,94946.0,94944.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735411214894,0.052756,94946.0,94940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735411215185,0.052756,94946.0,94945.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735411216690,0.052756,94946.0,94945.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1735411218479,0.052756,94946.0,94945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735411223096,0.0305,94952.0,94945.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1735411223289,0.052753,94950.0,94949.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1735411225595,0.053753,94950.0,94949.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1735411227190,0.053753,94950.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735411227191,0.052754,94948.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735411227500,0.052755,94945.0,94944.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735411228399,0.05276,94940.0,94939.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735411228794,0.05176,94940.0,94939.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735411229799,0.05176,94940.0,94939.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1735411232090,0.05176,94940.0,94939.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1735411234094,0.05176,94940.0,94939.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735411234802,0.08186,94940.0,94939.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735411241394,0.44266,94940.0,94939.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735411242907,0.44266,94940.0,94939.0,0.00014821]
["bitfinex-derivatives","BTCF0:USTF0",1735411248707,0.44266,94940.0,94939.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735411255809,0.08186,94940.0,94939.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735411256114,0.08186,94940.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735411256115,0.052766,94926.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735411257207,0.054766,94926.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735411257815,0.053766,94926.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735411258608,0.052766,94926.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735411258809,0.053766,94926.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735411259314,0.052766,94926.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735411260409,0.30242292,94940.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735411260610,0.052766,94926.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735411265221,0.07258507,94926.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735411265422,0.052769,94920.0,94919.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735411266928,0.053769,94920.0,94919.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735411268024,0.052773,94914.0,94913.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735411268216,0.413573,94914.0,94895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735411268417,0.05278,94904.0,94903.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735411269323,0.05278,94904.0,94903.0,0.413579]
["bitfinex-derivatives","BTCF0:USTF0",1735411269917,0.05378,94904.0,94903.0,0.413579]
["bitfinex-derivatives","BTCF0:USTF0",1735411270127,0.05378,94904.0,94903.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735411270335,0.05278,94901.0,94895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735411270722,0.05278,94901.0,94900.0,0.15278]
["bitfinex-derivatives","BTCF0:USTF0",1735411271625,0.05478,94901.0,94900.0,0.15278]
["bitfinex-derivatives","BTCF0:USTF0",1735411286237,0.05478,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735411295144,0.05478,94901.0,94900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735411295450,0.16015352,94901.0,94900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735411298343,0.052789,94884.0,94876.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735411299545,0.053789,94884.0,94876.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735411299743,0.053789,94884.0,94869.0,0.01840369]
["bitfinex-derivatives","BTCF0:USTF0",1735411299944,0.054789,94884.0,94877.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735411301055,0.054789,94884.0,94874.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735411301856,0.054789,94884.0,94867.0,0.19056746]
["bitfinex-derivatives","BTCF0:USTF0",1735411302047,0.054789,94884.0,94876.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735411302543,0.054789,94884.0,94877.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735411303144,0.07340662,94884.0,94877.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735411306759,0.07340662,94884.0,94867.0,0.24336546]
["bitfinex-derivatives","BTCF0:USTF0",1735411308053,0.07340662,94884.0,94883.0,0.41359]
["bitfinex-derivatives","BTCF0:USTF0",1735411313258,0.07340662,94884.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735411323961,0.07340662,94884.0,94883.0,0.30138186]
["bitfinex-derivatives","BTCF0:USTF0",1735411327777,0.052798,94868.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735411328169,0.052798,94868.0,94859.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735411328376,0.052799,94866.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735411328564,0.052799,94866.0,94859.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735411328871,0.052799,94866.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735411329065,0.052799,94866.0,94862.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735411329369,0.052799,94866.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735411329574,0.053799,94866.0,94859.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735411329774,0.054799,94866.0,94859.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735411330972,0.07348759,94866.0,94859.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735411331674,0.07348759,94866.0,94860.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735411332572,0.07348759,94866.0,94861.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735411332875,0.07348759,94866.0,94857.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735411333175,0.07348759,94866.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735411333176,0.07348759,94866.0,94859.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735411336979,0.07348759,94866.0,94860.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735411338581,0.07348759,94866.0,94861.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735411339280,0.07348759,94866.0,94863.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735411340181,0.07348759,94866.0,94865.0,0.05438083]
["bitfinex-derivatives","BTCF0:USTF0",1735411342682,0.07342749,94866.0,94865.0,0.05438083]
["bitfinex-derivatives","BTCF0:USTF0",1735411348283,0.0547389,94866.0,94865.0,0.05438083]
["bitfinex-derivatives","BTCF0:USTF0",1735411349885,0.07117802,94866.0,94865.0,0.05438083]
["bitfinex-derivatives","BTCF0:USTF0",1735411351489,0.07117802,94866.0,94865.0,0.00158083]
["bitfinex-derivatives","BTCF0:USTF0",1735411358180,0.07117802,94866.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735411358387,0.07117802,94866.0,94844.0,0.413611]
["bitfinex-derivatives","BTCF0:USTF0",1735411358388,0.052811,94845.0,94844.0,0.413611]
["bitfinex-derivatives","BTCF0:USTF0",1735411360194,0.054811,94845.0,94844.0,0.413611]
["bitfinex-derivatives","BTCF0:USTF0",1735411360410,0.054811,94845.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735411360596,0.054811,94845.0,94837.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735411360597,0.052815,94838.0,94837.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735411360898,0.052819,94831.0,94830.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735411361690,0.001,94838.0,94830.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735411361898,0.052816,94837.0,94835.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735411363289,0.053816,94837.0,94835.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735411363689,0.054816,94837.0,94835.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735411366298,0.052817,94835.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735411367093,0.002,94837.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735411367300,0.052821,94828.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735411369300,0.052821,94828.0,94827.0,0.413621]
["bitfinex-derivatives","BTCF0:USTF0",1735411369906,0.053821,94828.0,94827.0,0.413621]
["bitfinex-derivatives","BTCF0:USTF0",1735411370293,0.001,94828.0,94827.0,0.413621]
["bitfinex-derivatives","BTCF0:USTF0",1735411389609,0.26753099,94844.0,94827.0,0.413621]
["bitfinex-derivatives","BTCF0:USTF0",1735411389806,0.26753099,94844.0,94830.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1735411390210,0.052816,94840.0,94839.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735411391417,0.052818,94836.0,94835.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735411392608,0.053818,94836.0,94835.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735411395716,0.052821,94831.0,94830.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735411398119,0.053821,94831.0,94830.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735411401315,0.001,94831.0,94830.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735411403022,0.31406348,94842.0,94841.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735411404515,0.31406348,94842.0,94841.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1735411404716,0.36687648,94842.0,94841.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1735411407722,0.052813,94842.0,94841.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1735411408622,0.01684759,94845.0,94844.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735411408826,0.052811,94845.0,94844.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735411410628,0.052811,94845.0,94844.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1735411411324,0.052811,94845.0,94844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735411419334,0.413611,94845.0,94844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735411420923,0.413611,94845.0,94828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735411420924,0.05282,94829.0,94828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735411421125,0.052821,94828.0,94827.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735411423133,0.05382,94829.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735411423339,0.052822,94826.0,94823.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735411423528,0.052822,94826.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735411423738,0.052822,94826.0,94824.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735411424129,0.052822,94826.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735411424334,0.052822,94826.0,94822.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735411424522,0.053822,94826.0,94822.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735411424925,0.054822,94826.0,94822.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735411425633,0.054822,94826.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735411425936,0.0762411,94826.0,94824.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735411426439,0.0762411,94826.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735411426826,0.052834,94804.0,94802.0,0.05441709]
["bitfinex-derivatives","BTCF0:USTF0",1735411427033,0.052834,94803.0,94802.0,0.05441709]
["bitfinex-derivatives","BTCF0:USTF0",1735411428140,0.052834,94803.0,94802.0,0.00158209]
["bitfinex-derivatives","BTCF0:USTF0",1735411428327,0.052834,94803.0,94802.0,0.05441609]
["bitfinex-derivatives","BTCF0:USTF0",1735411428522,0.053834,94803.0,94802.0,0.05441609]
["bitfinex-derivatives","BTCF0:USTF0",1735411428925,0.053834,94803.0,94802.0,0.00158209]
["bitfinex-derivatives","BTCF0:USTF0",1735411429939,0.054834,94803.0,94802.0,0.00158209]
["bitfinex-derivatives","BTCF0:USTF0",1735411431238,0.054834,94803.0,94802.0,0.24778209]
["bitfinex-derivatives","BTCF0:USTF0",1735411431442,0.052834,94803.0,94802.0,0.24778209]
["bitfinex-derivatives","BTCF0:USTF0",1735411431742,0.07558314,94803.0,94802.0,0.24778209]
["bitfinex-derivatives","BTCF0:USTF0",1735411432328,0.07558314,94803.0,94802.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1735411432630,0.07558314,94803.0,94760.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735411432631,0.052844,94784.0,94783.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1735411432833,0.413644,94784.0,94783.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1735411434042,0.43421721,94784.0,94783.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1735411435138,0.052857,94766.0,94765.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735411435334,0.052857,94762.0,94760.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735411435843,0.052857,94762.0,94761.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735411436543,0.052857,94762.0,94761.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1735411437143,0.053857,94762.0,94761.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1735411437442,0.054857,94762.0,94761.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1735411438641,0.07566478,94762.0,94761.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1735411438945,0.02280778,94762.0,94761.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1735411441248,0.002,94762.0,94761.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1735411442038,0.052847,94780.0,94766.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735411442241,0.052847,94780.0,94770.0,0.07497467]
["bitfinex-derivatives","BTCF0:USTF0",1735411442437,0.3608,94782.0,94781.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735411444144,0.413646,94782.0,94781.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735411445447,0.414646,94782.0,94781.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1735411446152,0.414646,94782.0,94781.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1735411446952,0.3618,94782.0,94781.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1735411447150,0.3618,94782.0,94781.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1735411447349,0.3618,94782.0,94781.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1735411448152,0.3608,94782.0,94781.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1735411448349,0.001,94782.0,94781.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1735411448657,0.413636,94800.0,94799.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735411448854,0.43430003,94800.0,94799.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735411450356,0.43630003,94800.0,94799.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735411451052,0.43930003,94800.0,94799.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735411452657,0.43730003,94800.0,94799.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735411452858,0.43930003,94800.0,94799.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735411455660,0.05284,94796.0,94795.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735411457062,0.05384,94796.0,94795.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735411458448,0.05484,94796.0,94795.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735411459562,0.41564,94796.0,94795.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735411461346,0.41464,94796.0,94795.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735411461551,0.41564,94796.0,94795.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735411471768,0.002,94796.0,94795.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735411472769,0.002,94796.0,94795.0,0.07203711]
["bitfinex-derivatives","BTCF0:USTF0",1735411473466,0.3608,94804.0,94795.0,0.01919911]
["bitfinex-derivatives","BTCF0:USTF0",1735411473658,0.3608,94804.0,94803.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735411475073,0.3668,94804.0,94803.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735411476063,0.3678,94804.0,94803.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735411476663,0.007,94804.0,94803.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735411483765,0.3608,94814.0,94803.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735411483965,0.3608,94814.0,94813.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735411484667,0.3608,94834.0,94813.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735411484979,0.36769655,94841.0,94840.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735411485172,0.052814,94838.0,94835.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735411485372,0.052814,94838.0,94836.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735411485373,0.0304,94837.0,94836.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735411485871,0.31488455,94841.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735411486174,0.3608,94841.0,94840.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735411487678,0.3638,94841.0,94840.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735411487876,0.3698,94841.0,94840.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1735411494886,0.422612,94841.0,94840.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1735411500279,0.416612,94841.0,94840.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735411500581,0.423612,94841.0,94840.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735411502388,0.3708,94841.0,94840.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735411503988,0.01,94841.0,94840.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735411504295,0.01,94841.0,94840.0,0.06971904]
["bitfinex-derivatives","BTCF0:USTF0",1735411504785,0.3608,94859.0,94840.0,0.06971904]
["bitfinex-derivatives","BTCF0:USTF0",1735411504990,0.3608,94859.0,94858.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735411505377,0.3608,94876.0,94858.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735411505577,0.3608,94876.0,94875.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735411507703,0.3788,94876.0,94875.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1735411509285,0.3698,94876.0,94875.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1735411509496,0.3788,94876.0,94875.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1735411513188,0.3698,94876.0,94875.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1735411513390,0.3748,94876.0,94875.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1735411525005,0.014,94876.0,94875.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1735411525903,0.014,94876.0,94875.0,0.414594]
["bitfinex-derivatives","BTCF0:USTF0",1735411526107,0.413582,94896.0,94894.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1735411526301,0.415102,94896.0,94894.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1735411526694,0.36232,94896.0,94894.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1735411526894,0.3608,94896.0,94894.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1735411527511,0.3608,94896.0,94894.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1735411527802,0.01058122,94895.0,94894.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1735411528004,0.01058122,94895.0,94894.0,0.414583]
["bitfinex-derivatives","BTCF0:USTF0",1735411528209,0.01858122,94895.0,94894.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1735411529404,0.01058122,94895.0,94894.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1735411529711,0.00358122,94895.0,94894.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1735411530800,0.052791,94881.0,94870.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735411531106,0.052791,94879.0,94878.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735411531501,0.084391,94879.0,94878.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735411531705,0.0316,94879.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735411531906,0.052796,94874.0,94873.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735411532100,0.052796,94871.0,94870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735411532601,0.0305,94873.0,94867.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735411532806,0.409598,94868.0,94867.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735411533200,0.405598,94868.0,94867.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735411534098,0.405598,94868.0,94867.0,0.058798]
["bitfinex-derivatives","BTCF0:USTF0",1735411534609,0.403598,94868.0,94867.0,0.058798]
["bitfinex-derivatives","BTCF0:USTF0",1735411535307,0.403598,94868.0,94867.0,0.059798]
["bitfinex-derivatives","BTCF0:USTF0",1735411535508,0.3508,94868.0,94867.0,0.059798]
["bitfinex-derivatives","BTCF0:USTF0",1735411535906,0.3508,94868.0,94867.0,0.058798]
["bitfinex-derivatives","BTCF0:USTF0",1735411536507,0.3508,94868.0,94867.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1735411537098,0.3508,94868.0,94867.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1735411537510,0.3508,94868.0,94867.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735411537705,0.3508,94868.0,94867.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1735411538209,0.052797,94869.0,94868.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735411538510,0.04629174,94873.0,94871.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735411539315,0.09908674,94873.0,94871.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735411539699,0.10208674,94873.0,94871.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735411540115,0.04929174,94873.0,94871.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735411540317,0.052795,94872.0,94871.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735411541615,0.054795,94872.0,94871.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735411542511,0.056795,94872.0,94871.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735411543807,0.417595,94872.0,94871.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735411548114,0.415595,94872.0,94871.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735411548614,0.417595,94872.0,94871.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735411549514,0.415595,94872.0,94871.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735411550118,0.418595,94872.0,94871.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735411550310,0.417595,94872.0,94871.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735411551410,0.418595,94872.0,94871.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735411552517,0.415595,94872.0,94871.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735411552717,0.418595,94872.0,94871.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735411553124,0.415595,94872.0,94871.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735411553419,0.418595,94872.0,94871.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735411554025,0.416595,94872.0,94871.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735411554215,0.418595,94872.0,94871.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735411555812,0.415595,94872.0,94871.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735411556016,0.418595,94872.0,94871.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735411556419,0.415595,94872.0,94871.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735411556621,0.418595,94872.0,94871.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735411556923,0.415595,94872.0,94871.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735411557126,0.418595,94872.0,94871.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735411557828,0.416595,94872.0,94871.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735411558023,0.418595,94872.0,94871.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735411558624,0.419595,94872.0,94871.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735411560027,0.417595,94872.0,94871.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735411560224,0.419595,94872.0,94871.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735411560816,0.417595,94872.0,94871.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735411561013,0.419595,94872.0,94871.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735411565221,0.058795,94872.0,94871.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735411565428,0.419595,94872.0,94871.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735411566727,0.419595,94872.0,94861.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735411566728,0.052804,94858.0,94857.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735411566927,0.052806,94854.0,94853.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1735411567240,0.052806,94853.0,94849.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735411568736,0.051806,94853.0,94849.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735411569035,0.051806,94853.0,94852.0,0.00658133]
["bitfinex-derivatives","BTCF0:USTF0",1735411569429,0.051806,94853.0,94852.0,0.00858133]
["bitfinex-derivatives","BTCF0:USTF0",1735411570228,0.051806,94853.0,94852.0,0.00758133]
["bitfinex-derivatives","BTCF0:USTF0",1735411570429,0.051806,94853.0,94852.0,0.00658133]
["bitfinex-derivatives","BTCF0:USTF0",1735411573441,0.052804,94857.0,94856.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735411575237,0.052804,94857.0,94856.0,0.054804]
["bitfinex-derivatives","BTCF0:USTF0",1735411580344,0.052804,94857.0,94856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735411583245,0.052806,94853.0,94852.0,0.00158133]
["bitfinex-derivatives","BTCF0:USTF0",1735411583442,0.052806,94853.0,94835.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735411583646,0.052816,94838.0,94837.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735411584347,0.051816,94838.0,94837.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735411584743,0.052816,94838.0,94837.0,0.061815]
["bitfinex-derivatives","BTCF0:USTF0",1735411585136,0.052816,94838.0,94837.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735411588440,0.06793867,94838.0,94837.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735411588839,0.06793867,94838.0,94837.0,0.063815]
["bitfinex-derivatives","BTCF0:USTF0",1735411590944,0.06793867,94838.0,94837.0,0.061815]
["bitfinex-derivatives","BTCF0:USTF0",1735411591249,0.06693867,94838.0,94837.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1735411591442,0.06793867,94838.0,94837.0,0.062815]
["bitfinex-derivatives","BTCF0:USTF0",1735411591944,0.06693867,94838.0,94837.0,0.057815]
["bitfinex-derivatives","BTCF0:USTF0",1735411592553,0.06693867,94838.0,94837.0,0.056815]
["bitfinex-derivatives","BTCF0:USTF0",1735411593453,0.06693867,94838.0,94837.0,0.055815]
["bitfinex-derivatives","BTCF0:USTF0",1735411594248,0.06693867,94838.0,94837.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1735411595861,0.06693867,94838.0,94837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735411596148,0.050816,94835.0,94834.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735411596550,0.3608,94836.0,94824.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735411596551,0.052823,94825.0,94824.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735411597460,0.051823,94825.0,94824.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735411598058,0.050823,94825.0,94824.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735411598768,0.052819,94835.0,94834.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735411600256,0.053819,94835.0,94834.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735411601252,0.053819,94835.0,94824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735411601253,0.052821,94830.0,94829.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735411603857,0.052821,94830.0,94829.0,0.054819]
["bitfinex-derivatives","BTCF0:USTF0",1735411606849,0.052821,94830.0,94829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735411607859,0.052821,94830.0,94825.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735411608158,0.052821,94826.0,94825.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735411610359,0.052821,94826.0,94825.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1735411610550,0.06581289,94826.0,94825.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1735411610750,0.06581289,94826.0,94825.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1735411611750,0.06581289,94826.0,94825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735411611950,0.17126975,94826.0,94825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735411613063,0.17226975,94826.0,94825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735411613457,0.17326975,94826.0,94813.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735411613662,0.413625,94819.0,94813.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735411614862,0.413625,94819.0,94818.0,0.00358167]
["bitfinex-derivatives","BTCF0:USTF0",1735411624170,0.413625,94819.0,94818.0,0.05640767]
["bitfinex-derivatives","BTCF0:USTF0",1735411626563,0.413625,94819.0,94818.0,0.00358167]
["bitfinex-derivatives","BTCF0:USTF0",1735411628973,0.01299189,94826.0,94825.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735411629180,0.28262233,94832.0,94831.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735411629675,0.28262233,94832.0,94826.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1735411629676,0.31575817,94835.0,94834.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735411629876,0.31423817,94835.0,94834.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735411630071,0.16453817,94835.0,94834.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735411630978,0.003,94835.0,94834.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735411632376,0.009,94835.0,94834.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1735411632771,0.009,94835.0,94834.0,0.067394]
["bitfinex-derivatives","BTCF0:USTF0",1735411638375,0.052807,94853.0,94834.0,0.067394]
["bitfinex-derivatives","BTCF0:USTF0",1735411638584,0.36232,94859.0,94852.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735411638883,0.3608,94859.0,94856.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735411639983,0.01058182,94857.0,94856.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735411640376,0.01658182,94857.0,94856.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735411641784,0.01658182,94857.0,94856.0,0.06737281]
["bitfinex-derivatives","BTCF0:USTF0",1735411643874,0.01058182,94857.0,94856.0,0.07137281]
["bitfinex-derivatives","BTCF0:USTF0",1735411644677,0.00258182,94857.0,94856.0,0.07937281]
["bitfinex-derivatives","BTCF0:USTF0",1735411645287,0.00258182,94857.0,94856.0,0.07637281]
["bitfinex-derivatives","BTCF0:USTF0",1735411645471,0.3608,94880.0,94856.0,0.32356781]
["bitfinex-derivatives","BTCF0:USTF0",1735411645677,0.00152,94880.0,94879.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735411645977,0.0305,94887.0,94886.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735411646289,0.0311,94890.0,94889.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735411648388,0.0311,94890.0,94889.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1735411648780,0.0311,94890.0,94889.0,0.054786]
["bitfinex-derivatives","BTCF0:USTF0",1735411649385,0.0311,94890.0,94889.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1735411649881,0.444686,94890.0,94889.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1735411650585,0.444686,94890.0,94889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735411650986,0.051788,94887.0,94886.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735411652075,0.051788,94887.0,94886.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1735411654287,0.051788,94887.0,94886.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735411654591,0.051788,94887.0,94886.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1735411654890,0.051788,94887.0,94886.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735411655081,0.051788,94887.0,94886.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1735411655491,0.051788,94887.0,94886.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735411655791,0.051788,94887.0,94886.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1735411656088,0.052789,94885.0,94878.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735411656393,0.413592,94879.0,94878.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735411657695,0.413592,94879.0,94878.0,0.057792]
["bitfinex-derivatives","BTCF0:USTF0",1735411658192,0.413592,94879.0,94878.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1735411660090,0.413592,94879.0,94878.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1735411660298,0.413592,94879.0,94878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735411660995,0.052794,94876.0,94875.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735411661800,0.413594,94876.0,94875.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735411663699,0.42617355,94876.0,94875.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735411665400,0.37337955,94876.0,94860.0,0.00158105]
["bitfinex-derivatives","BTCF0:USTF0",1735411665594,0.052802,94865.0,94864.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735411666802,0.046802,94865.0,94864.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735411667100,0.052802,94861.0,94860.0,0.00158105]
["bitfinex-derivatives","BTCF0:USTF0",1735411667293,0.043802,94861.0,94860.0,0.00158105]
["bitfinex-derivatives","BTCF0:USTF0",1735411667496,0.052814,94844.0,94839.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735411667794,0.048814,94844.0,94843.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735411667999,0.039814,94844.0,94843.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735411668993,0.036814,94844.0,94843.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735411669703,0.037814,94844.0,94843.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735411673808,0.037814,94844.0,94839.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735411673809,0.052814,94840.0,94839.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735411674005,0.052814,94840.0,94839.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1735411675812,0.053814,94840.0,94839.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1735411678412,0.001,94840.0,94839.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1735411679912,0.001,94840.0,94839.0,0.09794892]
["bitfinex-derivatives","BTCF0:USTF0",1735411680113,0.001,94840.0,94839.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1735411684122,0.052802,94861.0,94860.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735411684819,0.00158166,94862.0,94861.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735411686421,0.00658166,94862.0,94861.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735411686821,0.005,94862.0,94861.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735411691525,0.003,94862.0,94861.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735411692116,0.41520001,94866.0,94865.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735411692315,0.4136,94866.0,94865.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735411693222,0.4146,94866.0,94865.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735411693526,0.3618,94866.0,94865.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735411693717,0.3608,94866.0,94865.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735411694023,0.3618,94866.0,94865.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735411695727,0.3608,94866.0,94865.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735411696027,0.3618,94866.0,94865.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735411698738,0.00158147,94881.0,94876.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735411699029,0.00158147,94881.0,94880.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735411699324,0.05437247,94881.0,94880.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735411699537,0.00158147,94881.0,94880.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735411701030,0.05150698,94890.0,94880.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735411701225,0.052789,94889.0,94888.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735411702930,0.061789,94889.0,94888.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735411704229,0.125389,94889.0,94888.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735411707235,0.052792,94879.0,94878.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735411708331,0.053792,94879.0,94878.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735411708633,0.054792,94879.0,94878.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735411710238,0.002,94879.0,94878.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735411714640,0.002,94879.0,94878.0,0.06494993]
["bitfinex-derivatives","BTCF0:USTF0",1735411718031,0.002,94879.0,94878.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735411718840,0.054792,94879.0,94878.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735411723336,0.002,94879.0,94878.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735411726848,0.054794,94879.0,94878.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735411728436,0.053794,94879.0,94878.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735411728637,0.054794,94879.0,94878.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735411729140,0.002,94879.0,94878.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735411729445,0.0153488,94883.0,94878.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735411729648,0.0307,94888.0,94878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735411729837,0.052788,94886.0,94885.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735411731338,0.053788,94886.0,94885.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735411732643,0.052788,94886.0,94885.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735411732842,0.053788,94886.0,94885.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735411733148,0.054788,94886.0,94885.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735411733743,0.053788,94886.0,94885.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735411733944,0.054788,94886.0,94885.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735411736352,0.053788,94886.0,94885.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735411736646,0.054788,94886.0,94885.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735411736842,0.002,94886.0,94885.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735411746253,0.001,94886.0,94885.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1735411746754,0.052788,94887.0,94885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735411746948,0.052788,94887.0,94886.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735411749157,0.052788,94887.0,94886.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1735411750342,0.0318,94889.0,94886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735411750543,0.084588,94889.0,94888.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735411753061,0.084588,94889.0,94888.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1735411753660,0.084588,94889.0,94888.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735411753850,0.085588,94889.0,94888.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735411754559,0.084588,94889.0,94888.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735411755049,0.084588,94889.0,94888.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1735411755653,0.084588,94889.0,94888.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735411756956,0.052792,94879.0,94878.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735411758865,0.052792,94879.0,94878.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1735411759359,0.413592,94879.0,94878.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1735411759946,0.052792,94879.0,94878.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1735411761657,0.0318,94889.0,94878.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1735411761860,0.05279,94883.0,94882.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735411762056,0.41359,94883.0,94882.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735411763262,0.41359,94883.0,94866.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735411763466,0.41359,94883.0,94867.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735411763467,0.052799,94868.0,94867.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735411765158,0.053799,94868.0,94867.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1735411770362,0.07302535,94868.0,94867.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1735411776469,0.07302535,94868.0,94867.0,0.414596]
["bitfinex-derivatives","BTCF0:USTF0",1735411776670,0.07302535,94868.0,94867.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1735411779977,0.02022635,94868.0,94867.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1735411782275,0.07302535,94868.0,94867.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1735411790082,0.053799,94868.0,94867.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1735411791688,0.001,94868.0,94867.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1735411794387,0.001,94868.0,94867.0,0.06955502]
["bitfinex-derivatives","BTCF0:USTF0",1735411800378,0.001,94868.0,94867.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1735411801480,0.053798,94868.0,94867.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1735411806393,0.053798,94868.0,94867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735411808995,0.053798,94868.0,94867.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1735411811786,0.053798,94868.0,94867.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735411811986,0.053798,94868.0,94867.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1735411812381,0.052798,94868.0,94867.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735411812595,0.053798,94868.0,94867.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1735411813092,0.052798,94868.0,94867.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1735411815093,0.052798,94868.0,94867.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735411815293,0.052798,94868.0,94867.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1735411823299,0.033,94871.0,94867.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1735411823499,0.033,94871.0,94870.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735411824111,0.3608,94873.0,94872.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735411824302,0.3608,94883.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735411824609,0.3608,94883.0,94882.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735411825398,0.3608,94893.0,94882.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735411825607,0.3608,94893.0,94892.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735411826905,0.3628,94893.0,94892.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735411827711,0.002,94893.0,94892.0,0.42991181]
["bitfinex-derivatives","BTCF0:USTF0",1735411828517,0.007,94893.0,94892.0,0.42991181]
["bitfinex-derivatives","BTCF0:USTF0",1735411829018,0.003,94893.0,94892.0,0.42991181]
["bitfinex-derivatives","BTCF0:USTF0",1735411829219,0.008,94893.0,94892.0,0.42991181]
["bitfinex-derivatives","BTCF0:USTF0",1735411831008,0.008,94893.0,94892.0,0.413585]
["bitfinex-derivatives","BTCF0:USTF0",1735411832514,0.008,94893.0,94892.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735411833017,0.02431871,94893.0,94892.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735411835315,0.008,94893.0,94892.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735411837121,0.008,94893.0,94892.0,0.413585]
["bitfinex-derivatives","BTCF0:USTF0",1735411837304,0.008,94893.0,94892.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735411842424,0.008,94893.0,94892.0,0.413585]
["bitfinex-derivatives","BTCF0:USTF0",1735411861945,0.060785,94893.0,94892.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735411865345,0.07699255,94902.0,94887.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735411865552,0.052784,94899.0,94898.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735411866846,0.060784,94899.0,94898.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735411868541,0.064784,94899.0,94898.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735411869551,0.012,94899.0,94898.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735411872133,0.064781,94899.0,94874.0,0.25260149]
["bitfinex-derivatives","BTCF0:USTF0",1735411872333,0.052786,94891.0,94890.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735411873852,0.055786,94891.0,94890.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735411875544,0.058786,94891.0,94890.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735411882748,0.006,94891.0,94890.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735411882952,0.006,94891.0,94890.0,0.413586]
["bitfinex-derivatives","BTCF0:USTF0",1735411884753,0.006,94891.0,94890.0,0.42800052]
["bitfinex-derivatives","BTCF0:USTF0",1735411890047,0.006,94891.0,94890.0,0.413586]
["bitfinex-derivatives","BTCF0:USTF0",1735411890454,0.006,94891.0,94890.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735411890755,0.006,94891.0,94890.0,0.413586]
["bitfinex-derivatives","BTCF0:USTF0",1735411890954,0.006,94891.0,94890.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735411892060,0.006,94891.0,94890.0,0.413586]
["bitfinex-derivatives","BTCF0:USTF0",1735411901854,0.006,94891.0,94890.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735411913559,0.3608,94915.0,94903.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735411913766,0.3608,94915.0,94908.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1735411914775,0.0353,94909.0,94908.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1735411915278,0.0443,94909.0,94908.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1735411915479,0.014,94909.0,94908.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1735411916178,0.015,94909.0,94908.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1735411916685,0.067776,94909.0,94908.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1735411916863,0.052778,94906.0,94905.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735411917070,0.052781,94901.0,94900.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735411917777,0.0303,94905.0,94881.0,0.00158075]
["bitfinex-derivatives","BTCF0:USTF0",1735411917980,0.052786,94891.0,94881.0,0.00158075]
["bitfinex-derivatives","BTCF0:USTF0",1735411918175,0.0617,94890.0,94881.0,0.00158075]
["bitfinex-derivatives","BTCF0:USTF0",1735411918477,0.0607,94890.0,94889.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735411919873,0.0627,94890.0,94889.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735411920074,0.0934,94890.0,94889.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735411920481,0.052791,94885.0,94884.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735411920678,0.3608,94885.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735411920873,0.052795,94876.0,94875.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735411922178,0.052795,94876.0,94875.0,0.056794]
["bitfinex-derivatives","BTCF0:USTF0",1735411922989,0.052795,94876.0,94875.0,0.057794]
["bitfinex-derivatives","BTCF0:USTF0",1735411923697,0.413595,94876.0,94875.0,0.057794]
["bitfinex-derivatives","BTCF0:USTF0",1735411925403,0.3608,94876.0,94875.0,0.057794]
["bitfinex-derivatives","BTCF0:USTF0",1735411925794,0.052792,94880.0,94879.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735411927396,0.052792,94880.0,94879.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1735411935915,0.05279,94884.0,94883.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735411936217,0.3608,94885.0,94884.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735411937415,0.3618,94885.0,94884.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735411938517,0.3628,94885.0,94884.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735411939914,0.415589,94885.0,94884.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735411949619,0.052796,94874.0,94873.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735411951125,0.052796,94874.0,94873.0,0.058793]
["bitfinex-derivatives","BTCF0:USTF0",1735411959938,0.07475989,94874.0,94873.0,0.058793]
["bitfinex-derivatives","BTCF0:USTF0",1735411960431,0.07475989,94874.0,94873.0,0.08078777]
["bitfinex-derivatives","BTCF0:USTF0",1735411972733,0.07475989,94874.0,94873.0,0.058793]
["bitfinex-derivatives","BTCF0:USTF0",1735411975437,0.052804,94857.0,94856.0,0.0543851]
["bitfinex-derivatives","BTCF0:USTF0",1735411975739,0.413604,94857.0,94856.0,0.0543851]
["bitfinex-derivatives","BTCF0:USTF0",1735411976436,0.412604,94857.0,94856.0,0.0543851]
["bitfinex-derivatives","BTCF0:USTF0",1735411977140,0.412604,94857.0,94856.0,0.0573851]
["bitfinex-derivatives","BTCF0:USTF0",1735411977441,0.413604,94857.0,94856.0,0.0593851]
["bitfinex-derivatives","BTCF0:USTF0",1735411978034,0.412604,94857.0,94856.0,0.0593851]
["bitfinex-derivatives","BTCF0:USTF0",1735411978244,0.413604,94857.0,94856.0,0.0593851]
["bitfinex-derivatives","BTCF0:USTF0",1735411978836,0.413604,94857.0,94856.0,0.0563851]
["bitfinex-derivatives","BTCF0:USTF0",1735411979038,0.413604,94857.0,94856.0,0.0573851]
["bitfinex-derivatives","BTCF0:USTF0",1735411981235,0.3618,94857.0,94856.0,0.0573851]
["bitfinex-derivatives","BTCF0:USTF0",1735411983748,0.001,94857.0,94856.0,0.0573851]
["bitfinex-derivatives","BTCF0:USTF0",1735412003363,0.052791,94881.0,94856.0,0.6653811]
["bitfinex-derivatives","BTCF0:USTF0",1735412003364,0.3608,94881.0,94856.0,0.6653811]
["bitfinex-derivatives","BTCF0:USTF0",1735412003562,0.3608,94881.0,94880.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735412003757,0.052787,94888.0,94884.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735412003961,0.052787,94888.0,94887.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735412004161,0.0608,94889.0,94888.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735412004568,0.0303,94889.0,94888.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735412005074,0.04801598,94889.0,94888.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735412005563,0.05201598,94889.0,94888.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735412006161,0.06001598,94889.0,94888.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735412010663,0.11280198,94889.0,94888.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735412034575,0.28687014,94894.0,94888.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735412034774,0.052786,94889.0,94888.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735412035584,0.057786,94889.0,94888.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735412035880,0.054786,94889.0,94888.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735412036075,0.057786,94889.0,94888.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735412036476,0.054786,94889.0,94888.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735412036679,0.055786,94889.0,94888.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735412036883,0.057786,94889.0,94888.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735412037191,0.054786,94889.0,94888.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735412037377,0.057786,94889.0,94888.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735412038681,0.056786,94889.0,94888.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735412043291,0.052789,94884.0,94883.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735412044482,0.053789,94884.0,94870.0,0.04910846]
["bitfinex-derivatives","BTCF0:USTF0",1735412044680,0.052795,94875.0,94874.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735412046195,0.052795,94875.0,94874.0,0.056793]
["bitfinex-derivatives","BTCF0:USTF0",1735412046578,0.052795,94875.0,94874.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735412046783,0.052795,94875.0,94874.0,0.056793]
["bitfinex-derivatives","BTCF0:USTF0",1735412047586,0.05279,94881.0,94880.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735412048898,0.05279,94881.0,94880.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1735412050091,0.05279,94881.0,94880.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1735412051190,0.05379,94881.0,94880.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1735412052095,0.05379,94881.0,94880.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735412053389,0.05379,94881.0,94880.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1735412055196,0.001,94881.0,94880.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1735412057191,0.052788,94885.0,94880.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1735412057397,0.052788,94885.0,94884.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735412058506,0.053788,94885.0,94884.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735412058697,0.001,94885.0,94884.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735412058999,0.002,94885.0,94884.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735412059599,0.003,94885.0,94884.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735412060097,0.002,94885.0,94884.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735412060298,0.003,94885.0,94884.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735412063401,0.002,94885.0,94884.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735412063702,0.003,94885.0,94884.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735412064299,0.001,94885.0,94884.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735412064505,0.3608,94899.0,94898.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735412065895,0.3688,94899.0,94898.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1735412067496,0.3728,94899.0,94898.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1735412072509,0.012,94899.0,94898.0,0.414581]
["bitfinex-derivatives","BTCF0:USTF0",1735412076611,0.012,94899.0,94898.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1735412076911,0.012,94899.0,94898.0,0.414581]
["bitfinex-derivatives","BTCF0:USTF0",1735412077609,0.012,94899.0,94898.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1735412129251,0.012,94899.0,94884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735412129252,0.052787,94888.0,94887.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735412129559,0.052784,94893.0,94892.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735412131140,0.057784,94893.0,94892.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735412132544,0.005,94893.0,94892.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735412132952,0.008,94893.0,94892.0,0.413582]
["bitfinex-derivatives","BTCF0:USTF0",1735412135562,0.003,94893.0,94892.0,0.413582]
["bitfinex-derivatives","BTCF0:USTF0",1735412135751,0.007,94893.0,94892.0,0.413582]
["bitfinex-derivatives","BTCF0:USTF0",1735412136158,0.003,94893.0,94892.0,0.413582]
["bitfinex-derivatives","BTCF0:USTF0",1735412136353,0.00677268,94893.0,94892.0,0.413582]
["bitfinex-derivatives","BTCF0:USTF0",1735412136657,0.006,94893.0,94892.0,0.413582]
["bitfinex-derivatives","BTCF0:USTF0",1735412137058,0.004,94893.0,94892.0,0.413582]
["bitfinex-derivatives","BTCF0:USTF0",1735412137255,0.006,94893.0,94892.0,0.413582]
["bitfinex-derivatives","BTCF0:USTF0",1735412139654,0.3608,94909.0,94892.0,0.713582]
["bitfinex-derivatives","BTCF0:USTF0",1735412139854,0.052765,94927.0,94918.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735412140263,0.052765,94927.0,94926.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735412140881,0.07035699,94927.0,94926.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735412141358,0.01759199,94927.0,94926.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735412141564,0.052763,94931.0,94930.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735412142761,0.061763,94931.0,94930.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1735412142964,0.32778492,94936.0,94930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735412143166,0.05276,94935.0,94934.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735412145070,0.05576,94935.0,94934.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1735412145867,0.06476,94935.0,94934.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1735412146063,0.13046,94935.0,94934.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1735412147471,0.13046,94935.0,94934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735412148169,0.13046,94935.0,94934.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1735412152671,0.49126,94935.0,94934.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1735412154676,0.49126,94935.0,94934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735412157560,0.13046,94935.0,94934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735412157762,0.13046,94935.0,94934.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1735412157763,0.012,94935.0,94934.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1735412158163,0.3608,94944.0,94934.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1735412158164,0.3608,94944.0,94943.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735412159273,0.009,94944.0,94943.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1735412160164,0.009,94944.0,94943.0,0.054757]
["bitfinex-derivatives","BTCF0:USTF0",1735412160572,0.3608,94958.0,94943.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735412160765,0.3608,94958.0,94953.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735412161165,0.01626643,94957.0,94953.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735412161667,0.00258044,94954.0,94953.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735412163384,0.00158044,94954.0,94953.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1735412163575,0.06233144,94954.0,94953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735412182677,0.06233144,94954.0,94953.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1735412183394,0.00958044,94954.0,94953.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1735412186890,0.00858044,94954.0,94953.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1735412193001,0.00858044,94954.0,94953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735412193410,0.06133144,94954.0,94953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735412201305,0.06133144,94954.0,94953.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1735412206898,0.06133144,94954.0,94953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735412207915,0.06133144,94954.0,94953.0,0.00034582]
["bitfinex-derivatives","BTCF0:USTF0",1735412208612,0.06133144,94954.0,94953.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1735412218021,0.06133144,94954.0,94953.0,3.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735412219414,0.06133144,94954.0,94944.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735412219720,0.052755,94945.0,94944.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735412221314,0.058755,94945.0,94944.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735412221915,0.058755,94945.0,94944.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1735412222317,0.059755,94945.0,94944.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1735412224327,0.07384201,94945.0,94944.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1735412225623,0.052757,94941.0,94931.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1735412225925,0.413562,94932.0,94931.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1735412226922,0.414562,94932.0,94931.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1735412228318,0.053762,94932.0,94931.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1735412228522,0.414562,94932.0,94931.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1735412228823,0.414562,94932.0,94924.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735412229031,0.052766,94925.0,94924.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735412230631,0.054766,94925.0,94924.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735412231323,0.054766,94925.0,94919.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735412231324,0.002,94925.0,94919.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735412231523,0.052768,94920.0,94919.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735412232725,0.053768,94920.0,94919.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735412233624,0.054768,94920.0,94919.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735412240239,0.06830838,94920.0,94919.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735412248132,0.26277713,94926.0,94919.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735412248643,0.052768,94924.0,94923.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735412249948,0.056768,94924.0,94923.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735412299386,0.39448233,94933.0,94923.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735412299778,0.052768,94924.0,94923.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735412302590,0.053768,94924.0,94923.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735412306181,0.052768,94920.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735412306391,0.052768,94920.0,94919.0,0.413569]
["bitfinex-derivatives","BTCF0:USTF0",1735412306890,0.052768,94920.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735412308084,0.053768,94920.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735412310394,0.05277,94918.0,94917.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735412324603,0.052773,94913.0,94912.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735412326207,0.052773,94913.0,94912.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1735412326504,0.052773,94913.0,94912.0,0.055773]
["bitfinex-derivatives","BTCF0:USTF0",1735412328705,0.052773,94913.0,94912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735412339714,0.31926202,94920.0,94912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735412339915,0.052773,94913.0,94912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735412341609,0.052773,94913.0,94912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735412341817,0.052773,94913.0,94912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735412342018,0.052773,94913.0,94912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735412342205,0.052773,94913.0,94912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735412343603,0.413573,94913.0,94912.0,0.00048945]
["bitfinex-derivatives","BTCF0:USTF0",1735412347010,0.5189332,94913.0,94912.0,0.00048945]
["bitfinex-derivatives","BTCF0:USTF0",1735412347318,0.052781,94898.0,94897.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735412348517,0.052781,94898.0,94897.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735412348704,0.052781,94898.0,94897.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1735412348911,0.052781,94898.0,94897.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735412350120,0.07890447,94898.0,94897.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735412365726,0.07890447,94898.0,94897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735412365922,0.07890447,94898.0,94897.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735412378727,0.02612347,94898.0,94897.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735412378926,0.3608,94904.0,94897.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735412379126,0.052778,94903.0,94897.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735412379333,0.052781,94898.0,94897.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735412381737,0.052781,94898.0,94897.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735412381939,0.052781,94898.0,94897.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735412396552,0.052781,94898.0,94897.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1735412404266,0.04904222,94910.0,94897.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1735412404267,0.3608,94925.0,94897.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1735412404573,0.052774,94911.0,94910.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735412406075,0.09437462,94911.0,94910.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735412406276,0.051777,94906.0,94905.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735412407772,0.051777,94906.0,94905.0,0.057777]
["bitfinex-derivatives","BTCF0:USTF0",1735412408778,0.051777,94906.0,94905.0,0.059777]
["bitfinex-derivatives","BTCF0:USTF0",1735412409377,0.04160062,94911.0,94910.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735412409378,0.09437462,94911.0,94910.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735412409673,0.052771,94915.0,94914.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735412410072,0.40190732,94916.0,94915.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735412410073,0.00152,94916.0,94915.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735412410263,0.05277,94919.0,94918.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735412410461,0.09396701,94919.0,94918.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735412410971,0.3608,94934.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735412410972,0.3608,94934.0,94924.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735412411167,0.3608,94934.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735412411168,0.052766,94925.0,94920.0,0.04904222]
["bitfinex-derivatives","BTCF0:USTF0",1735412411368,0.052766,94925.0,94924.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735412412980,0.054766,94925.0,94924.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735412413976,0.056766,94925.0,94924.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735412414875,0.052769,94919.0,94918.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735412416182,0.053769,94919.0,94918.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735412417179,0.054769,94919.0,94918.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735412419385,0.128509,94919.0,94918.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735412420182,0.228589,94919.0,94918.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735412420385,0.26252468,94919.0,94918.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735412421584,0.27936468,94919.0,94918.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735412422583,0.28929468,94919.0,94918.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735412426092,0.255359,94919.0,94918.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735412432493,0.255359,94919.0,94918.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1735412436995,0.246569,94919.0,94918.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1735412443803,0.245569,94919.0,94918.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1735412447897,0.245569,94919.0,94918.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735412450710,0.244569,94919.0,94918.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735412451015,0.245569,94919.0,94918.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735412457506,0.236989,94919.0,94918.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735412460514,0.052772,94915.0,94914.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1735412460814,0.052772,94914.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735412461713,0.051774,94911.0,94910.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735412462016,0.060194,94911.0,94910.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735412462617,0.057194,94911.0,94910.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735412463309,0.057194,94911.0,94910.0,0.055774]
["bitfinex-derivatives","BTCF0:USTF0",1735412463720,0.057194,94911.0,94910.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735412464016,0.057194,94911.0,94910.0,0.056774]
["bitfinex-derivatives","BTCF0:USTF0",1735412465215,0.08741152,94911.0,94910.0,0.056774]
["bitfinex-derivatives","BTCF0:USTF0",1735412466426,0.00842,94911.0,94910.0,0.056774]
["bitfinex-derivatives","BTCF0:USTF0",1735412467011,0.00842,94911.0,94910.0,0.417574]
["bitfinex-derivatives","BTCF0:USTF0",1735412467406,0.00842,94911.0,94910.0,0.414574]
["bitfinex-derivatives","BTCF0:USTF0",1735412467613,0.00842,94911.0,94910.0,0.416574]
["bitfinex-derivatives","BTCF0:USTF0",1735412477821,0.00742,94911.0,94910.0,0.416574]
["bitfinex-derivatives","BTCF0:USTF0",1735412478816,0.060194,94911.0,94910.0,0.416574]
["bitfinex-derivatives","BTCF0:USTF0",1735412480125,0.068614,94911.0,94910.0,0.055774]
["bitfinex-derivatives","BTCF0:USTF0",1735412481331,0.068614,94911.0,94910.0,0.416574]
["bitfinex-derivatives","BTCF0:USTF0",1735412484129,0.148304,94911.0,94910.0,0.416574]
["bitfinex-derivatives","BTCF0:USTF0",1735412486035,0.158224,94911.0,94910.0,0.416574]
["bitfinex-derivatives","BTCF0:USTF0",1735412487233,0.158224,94911.0,94910.0,0.055774]
["bitfinex-derivatives","BTCF0:USTF0",1735412487431,0.158224,94911.0,94910.0,0.416574]
["bitfinex-derivatives","BTCF0:USTF0",1735412491135,0.1792,94911.0,94910.0,0.416574]
["bitfinex-derivatives","BTCF0:USTF0",1735412491436,0.17078,94911.0,94910.0,0.416574]
["bitfinex-derivatives","BTCF0:USTF0",1735412494637,0.1792,94911.0,94910.0,0.416574]
["bitfinex-derivatives","BTCF0:USTF0",1735412498141,0.17825,94911.0,94910.0,0.416574]
["bitfinex-derivatives","BTCF0:USTF0",1735412498952,0.060143,94912.0,94910.0,0.416574]
["bitfinex-derivatives","BTCF0:USTF0",1735412499255,0.05092643,94912.0,94911.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735412500247,0.11153643,94912.0,94911.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735412500555,0.11995643,94912.0,94911.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735412501054,0.11995643,94912.0,94911.0,0.054774]
["bitfinex-derivatives","BTCF0:USTF0",1735412501449,0.06903,94912.0,94911.0,0.415574]
["bitfinex-derivatives","BTCF0:USTF0",1735412502048,0.06903,94912.0,94911.0,0.416574]
["bitfinex-derivatives","BTCF0:USTF0",1735412518671,0.06873,94912.0,94911.0,0.416574]
["bitfinex-derivatives","BTCF0:USTF0",1735412526274,0.02848,94912.0,94911.0,0.416574]
["bitfinex-derivatives","BTCF0:USTF0",1735412527273,0.01654,94912.0,94911.0,0.416574]
["bitfinex-derivatives","BTCF0:USTF0",1735412538984,0.01624,94912.0,94911.0,0.416574]
["bitfinex-derivatives","BTCF0:USTF0",1735412544486,0.052765,94927.0,94926.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735412544688,0.07569572,94927.0,94926.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735412545689,0.09453572,94927.0,94926.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735412545987,0.09853572,94927.0,94926.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735412551194,0.04577072,94927.0,94926.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735412557889,0.09853572,94927.0,94926.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735412560278,0.09853572,94927.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735412560279,0.04577072,94927.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735412560481,0.052769,94920.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735412560796,0.052769,94920.0,94919.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735412561500,0.052775,94914.0,94913.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735412563090,0.052775,94914.0,94913.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1735412567798,0.061195,94914.0,94913.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1735412568395,0.08114261,94914.0,94913.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1735412571798,0.08956261,94914.0,94913.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1735412584312,0.08114261,94914.0,94913.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1735412586201,0.08114261,94914.0,94913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735412586703,0.08956261,94914.0,94913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735412588506,0.052774,94910.0,94902.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735412588703,0.3608,94905.0,94895.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735412589005,0.052782,94898.0,94897.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735412589208,0.052782,94895.0,94892.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1735412589404,0.413582,94895.0,94892.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735412589713,0.410582,94895.0,94892.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735412590114,0.401582,94895.0,94892.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735412590612,0.401582,94895.0,94894.0,0.01458043]
["bitfinex-derivatives","BTCF0:USTF0",1735412591516,0.401582,94895.0,94894.0,0.06736343]
["bitfinex-derivatives","BTCF0:USTF0",1735412591907,0.36923,94895.0,94894.0,0.06736343]
["bitfinex-derivatives","BTCF0:USTF0",1735412593616,0.00843,94895.0,94894.0,0.06736343]
["bitfinex-derivatives","BTCF0:USTF0",1735412600523,0.05278,94900.0,94899.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735412601619,0.0612,94900.0,94899.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735412602221,0.0612,94900.0,94899.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1735412602731,0.0622,94900.0,94899.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1735412604029,0.08109216,94900.0,94899.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1735412611135,0.08109216,94900.0,94899.0,0.42258]
["bitfinex-derivatives","BTCF0:USTF0",1735412611527,0.08109216,94900.0,94899.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1735412611921,0.08951216,94900.0,94899.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1735412613238,0.07062,94900.0,94899.0,0.42258]
["bitfinex-derivatives","BTCF0:USTF0",1735412613539,0.07062,94900.0,94899.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1735412614539,0.00158095,94919.0,94906.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1735412614735,0.00158095,94919.0,94916.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735412615037,0.00158095,94919.0,94918.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735412615434,0.00943096,94926.0,94918.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735412615736,0.00943096,94926.0,94925.0,0.035926]
["bitfinex-derivatives","BTCF0:USTF0",1735412616437,0.052765,94927.0,94926.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735412617130,0.065325,94927.0,94926.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735412617639,0.071325,94927.0,94926.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1735412618428,0.074325,94927.0,94926.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1735412618825,0.074325,94927.0,94907.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1735412618826,0.02156,94927.0,94916.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735412619133,0.41357,94917.0,94916.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735412620736,0.41457,94917.0,94916.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735412621340,0.052776,94907.0,94885.0,0.51885208]
["bitfinex-derivatives","BTCF0:USTF0",1735412621536,0.41457,94917.0,94885.0,0.51885208]
["bitfinex-derivatives","BTCF0:USTF0",1735412621537,0.052773,94912.0,94911.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735412622142,0.052773,94912.0,94891.0,0.413585]
["bitfinex-derivatives","BTCF0:USTF0",1735412622143,0.052779,94903.0,94902.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735412622850,0.051779,94903.0,94902.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735412623536,0.051779,94903.0,94902.0,0.057777]
["bitfinex-derivatives","BTCF0:USTF0",1735412625034,0.051779,94903.0,94902.0,0.059777]
["bitfinex-derivatives","BTCF0:USTF0",1735412627053,0.07530037,94903.0,94902.0,0.059777]
["bitfinex-derivatives","BTCF0:USTF0",1735412641551,0.051779,94903.0,94902.0,0.059777]
["bitfinex-derivatives","BTCF0:USTF0",1735412643360,0.056499,94903.0,94902.0,0.059777]
["bitfinex-derivatives","BTCF0:USTF0",1735412644455,0.00472,94903.0,94902.0,0.059777]
["bitfinex-derivatives","BTCF0:USTF0",1735412644763,0.052767,94923.0,94916.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735412644965,0.40030881,94921.0,94916.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735412645164,0.40182881,94921.0,94916.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735412645464,0.054288,94921.0,94916.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735412645649,0.052768,94921.0,94916.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735412646052,0.3608,94931.0,94916.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735412646053,0.0236384,94925.0,94916.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735412646258,0.3618,94917.0,94916.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735412646760,0.3638,94917.0,94916.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735412646956,0.003,94917.0,94916.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735412647262,0.01085,94917.0,94916.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735412651660,0.06362,94917.0,94916.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735412656666,0.01085,94917.0,94916.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735412661077,0.01085,94917.0,94916.0,0.08165616]
["bitfinex-derivatives","BTCF0:USTF0",1735412674701,0.34754081,94937.0,94916.0,0.32888516]
["bitfinex-derivatives","BTCF0:USTF0",1735412674906,0.34754081,94937.0,94936.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735412675293,0.34754081,94945.0,94944.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735412675493,0.34754081,94945.0,94944.0,0.413555]
["bitfinex-derivatives","BTCF0:USTF0",1735412676388,0.009429,94952.0,94951.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735412677888,0.34754081,94969.0,94951.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735412677889,0.34754081,94969.0,94964.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735412678093,0.34754081,94969.0,94964.0,0.413544]
["bitfinex-derivatives","BTCF0:USTF0",1735412678506,0.34754081,94969.0,94968.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735412678702,0.0954,94987.0,94965.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1735412678891,0.052734,94982.0,94981.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735412681397,0.061734,94982.0,94981.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1735412681804,0.070734,94982.0,94981.0,0.054734]
["bitfinex-derivatives","BTCF0:USTF0",1735412682519,0.070734,94982.0,94981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735412684110,0.07079779,94982.0,94981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735412686916,0.07079779,94982.0,94981.0,0.054735]
["bitfinex-derivatives","BTCF0:USTF0",1735412689098,0.01806379,94982.0,94981.0,0.054735]
["bitfinex-derivatives","BTCF0:USTF0",1735412690014,0.01806379,94982.0,94981.0,0.415535]
["bitfinex-derivatives","BTCF0:USTF0",1735412690608,0.00157965,94988.0,94987.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735412691108,0.152849,95000.0,94999.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735412691811,0.152724,95000.0,94999.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735412692710,0.161724,95000.0,94999.0,0.054725]
["bitfinex-derivatives","BTCF0:USTF0",1735412693500,0.109,95000.0,94999.0,0.054725]
["bitfinex-derivatives","BTCF0:USTF0",1735412694418,0.109,95000.0,94999.0,0.415525]
["bitfinex-derivatives","BTCF0:USTF0",1735412695514,0.1,95000.0,94999.0,0.414525]
["bitfinex-derivatives","BTCF0:USTF0",1735412697420,0.101,95000.0,94999.0,0.414525]
["bitfinex-derivatives","BTCF0:USTF0",1735412698320,0.1,95000.0,94999.0,0.414525]
["bitfinex-derivatives","BTCF0:USTF0",1735412698519,0.1,95000.0,94999.0,0.413525]
["bitfinex-derivatives","BTCF0:USTF0",1735412700605,0.36236001,95015.0,94999.0,0.413525]
["bitfinex-derivatives","BTCF0:USTF0",1735412700919,0.3608,95015.0,95014.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735412702019,0.3618,95015.0,95014.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735412702217,0.3628,95015.0,95014.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735412702418,0.3628,95015.0,95014.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1735412702615,0.415516,95015.0,95014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735412707919,0.415516,95015.0,95014.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1735412708316,0.3628,95015.0,95014.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1735412711934,0.3618,95015.0,95014.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735412712133,0.3628,95015.0,95014.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735412712627,0.3628,95015.0,95014.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1735412713328,0.3618,95015.0,95014.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1735412713531,0.3628,95015.0,95014.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1735412714130,0.3618,95015.0,95014.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1735412714326,0.3628,95015.0,95014.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1735412715218,0.415516,95015.0,95014.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1735412717928,0.3628,95015.0,95014.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1735412719931,0.415516,95015.0,95014.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1735412723425,0.054716,95015.0,95014.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1735412725725,0.002,95015.0,95014.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1735412726329,0.054716,95015.0,95014.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1735412727733,0.002,95015.0,95014.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1735412736236,0.002,95015.0,95014.0,0.414516]
["bitfinex-derivatives","BTCF0:USTF0",1735412736433,0.28218203,95019.0,95014.0,0.414516]
["bitfinex-derivatives","BTCF0:USTF0",1735412736642,0.28218203,95021.0,95020.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735412737733,0.052706,95032.0,95020.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735412737934,0.052706,95032.0,95031.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735412739438,0.052706,95032.0,95031.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1735412741242,0.052705,95035.0,95034.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735412742240,0.413503,95039.0,95038.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735412743446,0.43383804,95039.0,95038.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735412744046,0.43383804,95039.0,95038.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1735412744348,0.43383804,95039.0,95038.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1735412744948,0.43383804,95039.0,95038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735412745144,0.43383804,95039.0,95038.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1735412752841,0.07303804,95039.0,95038.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1735412753041,0.43383804,95039.0,95038.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1735412756754,0.07303804,95039.0,95038.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1735412758259,0.35708161,95039.0,95038.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1735412760357,0.35708161,95039.0,95029.0,0.04893649]
["bitfinex-derivatives","BTCF0:USTF0",1735412760555,0.052708,95035.0,95034.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735412761361,0.052708,95035.0,95026.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735412761665,0.052708,95035.0,95020.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735412761666,0.05271,95026.0,95024.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735412761864,0.05271,95026.0,95020.0,0.04893649]
["bitfinex-derivatives","BTCF0:USTF0",1735412762055,0.05271,95026.0,95025.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1735412763757,0.05371,95026.0,95025.0,0.41451]
["bitfinex-derivatives","BTCF0:USTF0",1735412764361,0.05571,95026.0,95025.0,0.41451]
["bitfinex-derivatives","BTCF0:USTF0",1735412766659,0.05571,95026.0,95025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735412766964,0.07590885,95026.0,95025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735412775764,0.07590885,95026.0,95025.0,0.41451]
["bitfinex-derivatives","BTCF0:USTF0",1735412778467,0.07590885,95026.0,95025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735412786469,0.003,95026.0,95025.0,0.41451]
["bitfinex-derivatives","BTCF0:USTF0",1735412790978,0.05571,95026.0,95025.0,0.41451]
["bitfinex-derivatives","BTCF0:USTF0",1735412792368,0.003,95026.0,95025.0,0.41451]
["bitfinex-derivatives","BTCF0:USTF0",1735412798570,0.31860397,95026.0,95025.0,0.41451]
["bitfinex-derivatives","BTCF0:USTF0",1735412799178,0.37131397,95026.0,95025.0,0.41451]
["bitfinex-derivatives","BTCF0:USTF0",1735412810088,0.05571,95026.0,95025.0,0.41451]
["bitfinex-derivatives","BTCF0:USTF0",1735412814086,0.05571,95026.0,95025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735412815993,0.05571,95026.0,95025.0,0.41451]
["bitfinex-derivatives","BTCF0:USTF0",1735412823889,0.055714,95026.0,95025.0,0.41451]
["bitfinex-derivatives","BTCF0:USTF0",1735412833601,0.003,95026.0,95025.0,0.41451]
["bitfinex-derivatives","BTCF0:USTF0",1735412834904,0.003,95026.0,95025.0,0.35518381]
["bitfinex-derivatives","BTCF0:USTF0",1735412848913,0.003,95026.0,95025.0,0.38648381]
["bitfinex-derivatives","BTCF0:USTF0",1735412869718,0.003,95026.0,95025.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1735412869917,0.003,95026.0,95025.0,0.44581]
["bitfinex-derivatives","BTCF0:USTF0",1735412877926,0.28446376,95043.0,95042.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735412879430,0.28546376,95043.0,95042.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1735412879939,0.001,95043.0,95042.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1735412888426,0.001,95043.0,95042.0,0.054705]
["bitfinex-derivatives","BTCF0:USTF0",1735412902248,0.18769446,95045.0,95044.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735412903464,0.18769446,95045.0,95044.0,0.054704]
["bitfinex-derivatives","BTCF0:USTF0",1735412911265,0.00157857,95046.0,95045.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735412912373,0.00157857,95046.0,95045.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1735412912571,0.00157857,95046.0,95045.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1735412919479,0.3608,95069.0,95068.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735412919670,0.3608,95069.0,95060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735412919870,0.3608,95069.0,95068.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735412920682,0.3608,95069.0,95068.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1735412921385,0.3608,95069.0,95068.0,0.054691]
["bitfinex-derivatives","BTCF0:USTF0",1735412924786,0.00157805,95072.0,95068.0,0.054691]
["bitfinex-derivatives","BTCF0:USTF0",1735412924986,0.00157805,95072.0,95071.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735412926391,0.00157805,95072.0,95071.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1735412927376,0.00157805,95072.0,95071.0,0.054689]
["bitfinex-derivatives","BTCF0:USTF0",1735412932881,0.00157805,95072.0,95071.0,0.06763802]
["bitfinex-derivatives","BTCF0:USTF0",1735412943705,0.00157805,95072.0,95071.0,0.06663802]
["bitfinex-derivatives","BTCF0:USTF0",1735412943895,0.00157805,95072.0,95071.0,0.06763802]
["bitfinex-derivatives","BTCF0:USTF0",1735412946907,0.000125,95077.0,95071.0,0.01494902]
["bitfinex-derivatives","BTCF0:USTF0",1735412947098,0.000125,95077.0,95076.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735412949200,0.000125,95077.0,95076.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1735412949408,0.000125,95077.0,95076.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1735412955819,0.3608,95088.0,95087.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735412956907,0.61278229,95088.0,95087.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735412957310,0.25198229,95088.0,95087.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735412958013,0.28348008,95097.0,95087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735412958314,0.28348008,95097.0,95096.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735412958622,0.10152,95100.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735412958833,0.1,95100.0,95099.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735412961116,0.1,95100.0,95099.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1735412961313,0.1,95100.0,95099.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1735412961620,0.1,95100.0,95099.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1735412961821,0.1,95100.0,95099.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1735412962220,0.1,95100.0,95099.0,0.06687806]
["bitfinex-derivatives","BTCF0:USTF0",1735412967429,0.27888268,95111.0,95110.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735412967926,0.052673,95100.0,95099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735412968121,0.052673,95100.0,95099.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1735412968636,0.052673,95100.0,95099.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1735412968926,0.052673,95100.0,95099.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735412970428,0.0628,95108.0,95099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735412970429,0.05267,95105.0,95099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735412970630,0.05267,95105.0,95104.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735412972028,0.05267,95105.0,95104.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1735412973131,0.05267,95105.0,95104.0,0.054671]
["bitfinex-derivatives","BTCF0:USTF0",1735412975634,0.05267,95105.0,95104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735412975838,0.052679,95089.0,95088.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735412976334,0.052677,95094.0,95093.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735412976836,0.413477,95094.0,95093.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735412977725,0.414477,95094.0,95093.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1735412977924,0.42718756,95094.0,95093.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1735412978729,0.42718756,95094.0,95074.0,0.01263932]
["bitfinex-derivatives","BTCF0:USTF0",1735412978730,0.37451056,95094.0,95074.0,0.01263932]
["bitfinex-derivatives","BTCF0:USTF0",1735412979034,0.3608,95077.0,95076.0,0.05426343]
["bitfinex-derivatives","BTCF0:USTF0",1735412980234,0.3638,95077.0,95076.0,0.05526343]
["bitfinex-derivatives","BTCF0:USTF0",1735412992543,0.416486,95077.0,95076.0,0.05526343]
["bitfinex-derivatives","BTCF0:USTF0",1735412996741,0.416486,95077.0,95076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735412997047,0.416486,95077.0,95060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1735412997048,0.052694,95063.0,95062.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1735412997244,0.413494,95063.0,95062.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1735412998337,0.416494,95063.0,95062.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1735412998729,0.052695,95061.0,95060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1735412998936,0.052695,95061.0,95060.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735412999238,0.052695,95061.0,95060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1735412999439,0.052695,95061.0,95043.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735412999440,0.0527,95055.0,95054.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735412999638,0.4135,95055.0,95054.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735413002649,0.4165,95055.0,95054.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735413003748,0.052699,95054.0,95049.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735413003949,0.052703,95050.0,95049.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735413004350,0.052705,95046.0,95045.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735413004534,0.413505,95046.0,95045.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735413006249,0.413503,95046.0,95045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735413007251,0.413503,95046.0,95045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735413007747,0.052711,95032.0,95031.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735413007940,0.413511,95032.0,95031.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735413008140,0.412511,95032.0,95031.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735413008747,0.412511,95032.0,95021.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735413008748,0.3618,95032.0,95021.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735413009047,0.052714,95027.0,95026.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735413011338,0.052714,95027.0,95026.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1735413016162,0.052714,95027.0,95026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735413020062,0.052721,95014.0,95004.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735413020257,0.413521,95014.0,95010.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735413021055,0.774321,95014.0,95013.0,0.00457859]
["bitfinex-derivatives","BTCF0:USTF0",1735413021456,0.779321,95014.0,95013.0,0.00457859]
["bitfinex-derivatives","BTCF0:USTF0",1735413021863,0.780321,95014.0,95013.0,0.00157859]
["bitfinex-derivatives","BTCF0:USTF0",1735413023058,0.780321,95014.0,95005.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735413023059,0.052725,95006.0,95005.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735413023260,0.413525,95006.0,95005.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735413024355,0.416525,95006.0,95005.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735413024561,0.416525,95006.0,94985.0,0.00157916]
["bitfinex-derivatives","BTCF0:USTF0",1735413024562,0.37533463,95006.0,94985.0,0.00157916]
["bitfinex-derivatives","BTCF0:USTF0",1735413024764,0.052734,94991.0,94990.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735413024962,0.413534,94991.0,94990.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735413025564,0.052736,94987.0,94986.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1735413026166,0.048736,94987.0,94986.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1735413026766,0.048736,94987.0,94986.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735413027449,0.047736,94987.0,94986.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1735413027959,0.047736,94987.0,94986.0,0.090536]
["bitfinex-derivatives","BTCF0:USTF0",1735413028160,0.047736,94987.0,94986.0,0.121236]
["bitfinex-derivatives","BTCF0:USTF0",1735413028364,0.047736,94987.0,94986.0,0.124236]
["bitfinex-derivatives","BTCF0:USTF0",1735413031770,0.001,94987.0,94986.0,0.124236]
["bitfinex-derivatives","BTCF0:USTF0",1735413032065,0.001,94987.0,94986.0,0.154836]
["bitfinex-derivatives","BTCF0:USTF0",1735413038570,0.07459995,95010.0,95005.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735413038571,0.3608,95006.0,95005.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735413039257,0.3608,95010.0,95009.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735413040564,0.3648,95010.0,95009.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735413040965,0.3668,95010.0,95009.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735413045877,0.3648,95010.0,95009.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735413046066,0.3608,95010.0,95009.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735413059480,0.3608,95015.0,95009.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735413059686,0.3608,95015.0,95014.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735413061091,0.3628,95015.0,95014.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735413062488,0.3638,95015.0,95014.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735413066691,0.052724,95009.0,94997.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735413066892,0.3608,94998.0,94997.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735413067593,0.3638,95015.0,95014.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735413067895,0.3618,95015.0,95014.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735413068300,0.3608,95015.0,95014.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735413069190,0.41352,95015.0,95014.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735413069386,0.41452,95015.0,95014.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735413069695,0.3618,95015.0,95014.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735413070395,0.3638,95015.0,95014.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735413073215,0.3608,95024.0,95023.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735413074813,0.3608,95024.0,95023.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1735413075897,0.3618,95024.0,95023.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735413076098,0.3638,95024.0,95023.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735413076517,0.3618,95024.0,95023.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735413076808,0.3618,95024.0,95023.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1735413077206,0.3618,95024.0,95023.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735413077713,0.3618,95024.0,95023.0,0.0645465]
["bitfinex-derivatives","BTCF0:USTF0",1735413079013,0.3608,95024.0,95023.0,0.0645465]
["bitfinex-derivatives","BTCF0:USTF0",1735413081703,0.28404688,95032.0,95031.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735413082509,0.3608,95037.0,95036.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735413082714,0.63208254,95043.0,95037.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735413083720,0.34803566,95043.0,95037.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735413084018,0.31897787,95038.0,95037.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735413085815,0.006,95038.0,95037.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735413086410,0.007,95038.0,95037.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735413087219,0.005,95038.0,95037.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735413087616,0.007,95038.0,95037.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735413089618,0.007,95038.0,95037.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1735413092930,0.007,95038.0,95037.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735413093118,0.007,95038.0,95011.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735413093322,0.12730286,95030.0,95029.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735413093524,0.052712,95030.0,95029.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735413094729,0.055712,95030.0,95029.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735413096833,0.056712,95030.0,95029.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735413098622,0.3648,95030.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735413098829,0.052718,95020.0,95019.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735413099635,0.413518,95020.0,95019.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735413101227,0.413518,95020.0,95019.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1735413101836,0.413518,95020.0,95019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735413102030,0.413518,95020.0,95010.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735413102031,0.052724,95011.0,95010.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735413102236,0.413524,95011.0,95010.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735413103337,0.413524,95011.0,95010.0,0.054721]
["bitfinex-derivatives","BTCF0:USTF0",1735413103641,0.413524,95011.0,95010.0,0.059721]
["bitfinex-derivatives","BTCF0:USTF0",1735413135363,0.72945356,95011.0,95010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735413136167,0.052724,95008.0,95007.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735413136569,0.05273,95000.0,94999.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735413137267,0.04673,95000.0,94999.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735413137860,0.04373,95000.0,94999.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735413138759,0.04373,95000.0,94999.0,0.056726]
["bitfinex-derivatives","BTCF0:USTF0",1735413139368,0.04473,95000.0,94999.0,0.063726]
["bitfinex-derivatives","BTCF0:USTF0",1735413173089,0.23223339,95003.0,94999.0,0.063726]
["bitfinex-derivatives","BTCF0:USTF0",1735413173390,0.05273,95000.0,94999.0,0.063726]
["bitfinex-derivatives","BTCF0:USTF0",1735413174489,0.05273,95000.0,94999.0,0.064726]
["bitfinex-derivatives","BTCF0:USTF0",1735413174987,0.05373,95000.0,94999.0,0.064726]
["bitfinex-derivatives","BTCF0:USTF0",1735413179989,0.33804737,95000.0,94999.0,0.064726]
["bitfinex-derivatives","BTCF0:USTF0",1735413183188,0.05373,95000.0,94999.0,0.064726]
["bitfinex-derivatives","BTCF0:USTF0",1735413186195,0.05373,95000.0,94999.0,0.061726]
["bitfinex-derivatives","BTCF0:USTF0",1735413186700,0.05273,95000.0,94999.0,0.057726]
["bitfinex-derivatives","BTCF0:USTF0",1735413197710,0.33704737,95000.0,94999.0,0.057726]
["bitfinex-derivatives","BTCF0:USTF0",1735413209430,0.05273,95000.0,94999.0,0.057726]
["bitfinex-derivatives","BTCF0:USTF0",1735413210328,0.05273,95000.0,94999.0,0.056726]
["bitfinex-derivatives","BTCF0:USTF0",1735413210515,0.05273,95000.0,94999.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1735413211327,0.05373,95000.0,94999.0,0.059726]
["bitfinex-derivatives","BTCF0:USTF0",1735413211827,0.05273,95000.0,94999.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1735413212428,0.05273,95000.0,94999.0,0.057726]
["bitfinex-derivatives","BTCF0:USTF0",1735413223235,0.05273,95000.0,94999.0,0.056726]
["bitfinex-derivatives","BTCF0:USTF0",1735413223435,0.05273,95000.0,94999.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1735413223633,0.05273,95000.0,94999.0,0.056726]
["bitfinex-derivatives","BTCF0:USTF0",1735413224020,0.05273,95000.0,94999.0,0.054726]
["bitfinex-derivatives","BTCF0:USTF0",1735413224225,0.05273,95000.0,94999.0,0.059726]
["bitfinex-derivatives","BTCF0:USTF0",1735413224636,0.05273,95000.0,94999.0,0.057726]
["bitfinex-derivatives","BTCF0:USTF0",1735413224827,0.05273,95000.0,94999.0,0.055726]
["bitfinex-derivatives","BTCF0:USTF0",1735413225027,0.05273,95000.0,94999.0,0.056726]
["bitfinex-derivatives","BTCF0:USTF0",1735413226337,0.05273,95000.0,94999.0,0.055726]
["bitfinex-derivatives","BTCF0:USTF0",1735413226529,0.05273,95000.0,94999.0,0.057726]
["bitfinex-derivatives","BTCF0:USTF0",1735413227129,0.05273,95000.0,94999.0,0.055726]
["bitfinex-derivatives","BTCF0:USTF0",1735413227330,0.05273,95000.0,94999.0,0.056726]
["bitfinex-derivatives","BTCF0:USTF0",1735413233837,0.05273,95000.0,94999.0,0.055726]
["bitfinex-derivatives","BTCF0:USTF0",1735413234141,0.05273,95000.0,94999.0,0.056726]
["bitfinex-derivatives","BTCF0:USTF0",1735413234336,0.21961111,95003.0,95002.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1735413236337,0.28431737,95004.0,95003.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1735413237442,0.28431737,95004.0,95003.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1735413237833,0.052725,95007.0,95004.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735413237834,0.28431737,95005.0,95004.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735413238843,0.33704237,95007.0,95003.0,0.01384275]
["bitfinex-derivatives","BTCF0:USTF0",1735413239047,0.33704237,95007.0,95006.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735413243653,0.052725,95007.0,95006.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735413244351,0.052725,95007.0,95006.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1735413244945,0.052725,95007.0,95006.0,0.055725]
["bitfinex-derivatives","BTCF0:USTF0",1735413245755,0.052725,95007.0,95006.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1735413246350,0.052725,95007.0,95006.0,0.054725]
["bitfinex-derivatives","BTCF0:USTF0",1735413246658,0.052725,95007.0,95006.0,0.055725]
["bitfinex-derivatives","BTCF0:USTF0",1735413246955,0.052725,95007.0,95006.0,0.054725]
["bitfinex-derivatives","BTCF0:USTF0",1735413247348,0.052725,95007.0,95006.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1735413248755,0.052725,95007.0,95006.0,0.054725]
["bitfinex-derivatives","BTCF0:USTF0",1735413249446,0.052725,95007.0,95006.0,0.055725]
["bitfinex-derivatives","BTCF0:USTF0",1735413249855,0.052725,95007.0,95006.0,0.054725]
["bitfinex-derivatives","BTCF0:USTF0",1735413250455,0.052725,95007.0,95006.0,0.055725]
["bitfinex-derivatives","BTCF0:USTF0",1735413250957,0.052725,95007.0,95006.0,0.054725]
["bitfinex-derivatives","BTCF0:USTF0",1735413252057,0.052725,95007.0,95006.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735413252249,0.052725,95007.0,95006.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1735413253853,0.052725,95007.0,95006.0,0.054725]
["bitfinex-derivatives","BTCF0:USTF0",1735413255362,0.052725,95007.0,95006.0,0.055725]
["bitfinex-derivatives","BTCF0:USTF0",1735413255556,0.052725,95007.0,95006.0,0.054725]
["bitfinex-derivatives","BTCF0:USTF0",1735413256359,0.052725,95007.0,95006.0,0.055725]
["bitfinex-derivatives","BTCF0:USTF0",1735413256762,0.33705709,95007.0,95006.0,0.055725]
["bitfinex-derivatives","BTCF0:USTF0",1735413257065,0.33705709,95007.0,95006.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1735413259357,0.052725,95007.0,95006.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1735413266751,0.052725,95007.0,95002.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1735413266752,0.052727,95003.0,95002.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1735413267161,0.051727,95003.0,95002.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1735413268662,0.051727,95003.0,95002.0,0.054727]
["bitfinex-derivatives","BTCF0:USTF0",1735413269063,0.051727,95003.0,95002.0,0.055727]
["bitfinex-derivatives","BTCF0:USTF0",1735413272767,0.06251573,95003.0,95002.0,0.055727]
["bitfinex-derivatives","BTCF0:USTF0",1735413278385,0.34688951,95003.0,95002.0,0.055727]
["bitfinex-derivatives","BTCF0:USTF0",1735413280276,0.06251573,95003.0,95002.0,0.055727]
["bitfinex-derivatives","BTCF0:USTF0",1735413281587,0.06251573,95003.0,95002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735413281782,0.052731,94995.0,94994.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735413283800,0.052731,94995.0,94994.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1735413283999,0.053731,94995.0,94994.0,0.059732]
["bitfinex-derivatives","BTCF0:USTF0",1735413291907,0.33810478,94995.0,94994.0,0.059732]
["bitfinex-derivatives","BTCF0:USTF0",1735413292999,0.053731,94995.0,94994.0,0.059732]
["bitfinex-derivatives","BTCF0:USTF0",1735413296012,0.33810478,94995.0,94994.0,0.059732]
["bitfinex-derivatives","BTCF0:USTF0",1735413297306,0.053731,94995.0,94994.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735413297501,0.053731,94995.0,94982.0,0.00157916]
["bitfinex-derivatives","BTCF0:USTF0",1735413297502,0.052737,94985.0,94984.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735413297697,0.413537,94985.0,94984.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735413298007,0.413537,94985.0,94982.0,0.00157916]
["bitfinex-derivatives","BTCF0:USTF0",1735413298008,0.052738,94983.0,94982.0,0.00157916]
["bitfinex-derivatives","BTCF0:USTF0",1735413299309,0.048738,94983.0,94982.0,0.05431716]
["bitfinex-derivatives","BTCF0:USTF0",1735413299510,0.046738,94983.0,94982.0,0.05431716]
["bitfinex-derivatives","BTCF0:USTF0",1735413300011,0.047738,94983.0,94982.0,0.05631716]
["bitfinex-derivatives","BTCF0:USTF0",1735413300207,0.047738,94983.0,94982.0,0.06031716]
["bitfinex-derivatives","BTCF0:USTF0",1735413301417,0.05853344,94983.0,94982.0,0.06031716]
["bitfinex-derivatives","BTCF0:USTF0",1735413303909,0.047738,94983.0,94982.0,0.06031716]
["bitfinex-derivatives","BTCF0:USTF0",1735413306604,0.001,94983.0,94982.0,0.06031716]
["bitfinex-derivatives","BTCF0:USTF0",1735413311709,0.053738,94983.0,94982.0,0.06031716]
["bitfinex-derivatives","BTCF0:USTF0",1735413314305,0.053738,94983.0,94982.0,0.00757916]
["bitfinex-derivatives","BTCF0:USTF0",1735413319919,0.053738,94983.0,94982.0,0.06031716]
["bitfinex-derivatives","BTCF0:USTF0",1735413323211,0.4788409,94989.0,94982.0,0.06031716]
["bitfinex-derivatives","BTCF0:USTF0",1735413323526,0.25223218,94988.0,94982.0,0.06031716]
["bitfinex-derivatives","BTCF0:USTF0",1735413324021,0.052738,94983.0,94982.0,0.06031716]
["bitfinex-derivatives","BTCF0:USTF0",1735413325618,0.052738,94983.0,94982.0,0.05831716]
["bitfinex-derivatives","BTCF0:USTF0",1735413325815,0.052738,94983.0,94982.0,0.05931716]
["bitfinex-derivatives","BTCF0:USTF0",1735413326216,0.053738,94983.0,94982.0,0.05931716]
["bitfinex-derivatives","BTCF0:USTF0",1735413332017,0.053738,94983.0,94982.0,0.00657916]
["bitfinex-derivatives","BTCF0:USTF0",1735413341921,0.052745,94971.0,94970.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735413343935,0.053745,94971.0,94970.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1735413344131,0.053745,94971.0,94970.0,0.059745]
["bitfinex-derivatives","BTCF0:USTF0",1735413344132,0.054745,94971.0,94970.0,0.059745]
["bitfinex-derivatives","BTCF0:USTF0",1735413344835,0.053745,94971.0,94970.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1735413345035,0.053745,94971.0,94970.0,0.057745]
["bitfinex-derivatives","BTCF0:USTF0",1735413345628,0.053745,94971.0,94970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735413347433,0.06453657,94971.0,94970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735413354343,0.34882041,94971.0,94970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735413356340,0.29507541,94971.0,94970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735413356548,0.18982552,94971.0,94970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735413356747,0.24257052,94971.0,94970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735413360261,0.24257052,94971.0,94970.0,0.00065431]
["bitfinex-derivatives","BTCF0:USTF0",1735413360750,0.25304671,94971.0,94970.0,0.00065431]
["bitfinex-derivatives","BTCF0:USTF0",1735413362353,0.18982552,94971.0,94970.0,0.05339931]
["bitfinex-derivatives","BTCF0:USTF0",1735413362540,0.31592956,94974.0,94970.0,0.05339931]
["bitfinex-derivatives","BTCF0:USTF0",1735413362541,0.22662956,94974.0,94973.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1735413363749,0.17672956,94974.0,94973.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1735413363951,0.11141334,94988.0,94973.0,0.352743]
["bitfinex-derivatives","BTCF0:USTF0",1735413364153,0.00157945,94990.0,94983.0,0.413538]
["bitfinex-derivatives","BTCF0:USTF0",1735413364352,0.00157945,94990.0,94989.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735413365457,0.00257945,94990.0,94989.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735413365839,0.00157945,94990.0,94989.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1735413367347,0.05431345,94990.0,94989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735413367548,0.19684301,94990.0,94989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735413368247,0.052737,94984.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735413369758,0.052737,94984.0,94983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735413370557,0.053737,94984.0,94983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735413371548,0.053737,94984.0,94983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735413372556,0.414537,94984.0,94983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735413373251,0.414537,94984.0,94983.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1735413383367,0.052741,94977.0,94976.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735413383867,0.052745,94972.0,94971.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735413384769,0.3608,94975.0,94964.0,0.0105031]
["bitfinex-derivatives","BTCF0:USTF0",1735413384964,0.3608,94975.0,94945.0,0.19078326]
["bitfinex-derivatives","BTCF0:USTF0",1735413384965,0.052748,94968.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735413385171,0.05275,94964.0,94963.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735413386265,0.05375,94964.0,94963.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735413386869,0.05175,94964.0,94963.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735413387772,0.05175,94964.0,94963.0,0.055749]
["bitfinex-derivatives","BTCF0:USTF0",1735413394965,0.001,94964.0,94963.0,0.055749]
["bitfinex-derivatives","BTCF0:USTF0",1735413399269,0.053748,94964.0,94963.0,0.055749]
["bitfinex-derivatives","BTCF0:USTF0",1735413400288,0.001,94964.0,94963.0,0.055749]
["bitfinex-derivatives","BTCF0:USTF0",1735413403090,0.0324,94964.0,94963.0,0.055749]
["bitfinex-derivatives","BTCF0:USTF0",1735413407286,0.085148,94964.0,94963.0,0.055749]
["bitfinex-derivatives","BTCF0:USTF0",1735413407492,0.0324,94964.0,94963.0,0.055749]
["bitfinex-derivatives","BTCF0:USTF0",1735413413786,0.02151298,94966.0,94965.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735413413986,0.052746,94969.0,94968.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735413414494,0.07425898,94969.0,94968.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735413415590,0.07525898,94969.0,94968.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735413417998,0.07525898,94969.0,94968.0,0.054746]
["bitfinex-derivatives","BTCF0:USTF0",1735413423098,0.02251298,94969.0,94968.0,0.054746]
["bitfinex-derivatives","BTCF0:USTF0",1735413424094,0.07525898,94969.0,94968.0,0.054746]
["bitfinex-derivatives","BTCF0:USTF0",1735413440516,0.001,94969.0,94968.0,0.054746]
["bitfinex-derivatives","BTCF0:USTF0",1735413442015,0.0327,94984.0,94983.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735413442427,0.0327,94984.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735413442428,0.0327,94986.0,94985.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735413446223,0.0337,94986.0,94985.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1735413447031,0.0337,94986.0,94985.0,0.414537]
["bitfinex-derivatives","BTCF0:USTF0",1735413451232,0.0337,94986.0,94985.0,0.42692789]
["bitfinex-derivatives","BTCF0:USTF0",1735413465735,0.0337,94986.0,94985.0,0.414537]
["bitfinex-derivatives","BTCF0:USTF0",1735413470441,0.0312,95001.0,94985.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735413470644,0.0312,95001.0,95000.0,0.413528]
["bitfinex-derivatives","BTCF0:USTF0",1735413471146,0.001579,95021.0,95011.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735413471343,0.001579,95021.0,95020.0,0.413517]
["bitfinex-derivatives","BTCF0:USTF0",1735413471646,0.02309198,95021.0,95020.0,0.413517]
["bitfinex-derivatives","BTCF0:USTF0",1735413473041,0.02309198,95021.0,95020.0,0.414517]
["bitfinex-derivatives","BTCF0:USTF0",1735413473042,0.03009198,95021.0,95020.0,0.414517]
["bitfinex-derivatives","BTCF0:USTF0",1735413473246,0.03909198,95021.0,95020.0,0.414517]
["bitfinex-derivatives","BTCF0:USTF0",1735413474049,0.016,95021.0,95020.0,0.414517]
["bitfinex-derivatives","BTCF0:USTF0",1735413475049,0.016,95021.0,95020.0,0.42707693]
["bitfinex-derivatives","BTCF0:USTF0",1735413477644,0.36232,95040.0,95020.0,0.42707693]
["bitfinex-derivatives","BTCF0:USTF0",1735413477645,0.41269761,95055.0,95040.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735413477843,0.0942,95054.0,95040.0,0.413506]
["bitfinex-derivatives","BTCF0:USTF0",1735413478153,0.146899,95054.0,95040.0,0.413506]
["bitfinex-derivatives","BTCF0:USTF0",1735413478840,0.0942,95054.0,95053.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735413480136,0.1032,95054.0,95053.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1735413480741,0.1122,95054.0,95053.0,0.054699]
["bitfinex-derivatives","BTCF0:USTF0",1735413488259,0.13371298,95054.0,95053.0,0.054699]
["bitfinex-derivatives","BTCF0:USTF0",1735413488452,0.13371298,95054.0,95053.0,0.06697698]
["bitfinex-derivatives","BTCF0:USTF0",1735413490353,0.12471298,95054.0,95053.0,0.06597698]
["bitfinex-derivatives","BTCF0:USTF0",1735413490551,0.13371298,95054.0,95053.0,0.06697698]
["bitfinex-derivatives","BTCF0:USTF0",1735413492056,0.13371298,95054.0,95053.0,0.42777698]
["bitfinex-derivatives","BTCF0:USTF0",1735413502053,0.13171298,95054.0,95053.0,0.42777698]
["bitfinex-derivatives","BTCF0:USTF0",1735413502756,0.12471298,95054.0,95053.0,0.42677698]
["bitfinex-derivatives","BTCF0:USTF0",1735413503060,0.13171298,95054.0,95053.0,0.42777698]
["bitfinex-derivatives","BTCF0:USTF0",1735413510469,0.02016167,95072.0,95053.0,0.37507798]
["bitfinex-derivatives","BTCF0:USTF0",1735413510660,0.0015782,95074.0,95073.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735413510859,0.0015782,95074.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735413511060,0.07420098,95073.0,95072.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735413511262,0.02151298,95073.0,95072.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735413512676,0.018,95073.0,95072.0,0.054689]
["bitfinex-derivatives","BTCF0:USTF0",1735413513970,0.0625,95079.0,95078.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735413514166,0.3608,95099.0,95072.0,0.054689]
["bitfinex-derivatives","BTCF0:USTF0",1735413514167,0.0312,95094.0,95072.0,0.0664186]
["bitfinex-derivatives","BTCF0:USTF0",1735413514367,0.0617,95094.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735413514558,0.0617,95094.0,95093.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735413515070,0.00157782,95099.0,95098.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735413516768,0.00157782,95099.0,95098.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1735413516974,0.052658,95127.0,95111.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735413517161,0.0331,95120.0,95119.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735413517761,0.085762,95120.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735413517965,0.052663,95119.0,95118.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735413518375,0.07417598,95119.0,95118.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735413518980,0.052666,95113.0,95112.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735413519168,0.052666,95113.0,95111.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735413519478,0.02151298,95119.0,95111.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735413519479,0.083866,95112.0,95111.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735413519774,0.083866,95112.0,95099.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735413519775,0.0312,95112.0,95099.0,0.0644106]
["bitfinex-derivatives","BTCF0:USTF0",1735413519976,0.052669,95108.0,95107.0,0.03392202]
["bitfinex-derivatives","BTCF0:USTF0",1735413521784,0.052669,95108.0,95107.0,0.03492202]
["bitfinex-derivatives","BTCF0:USTF0",1735413522172,0.052669,95108.0,95107.0,0.03592202]
["bitfinex-derivatives","BTCF0:USTF0",1735413522968,0.0312,95112.0,95111.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735413523580,0.083866,95112.0,95111.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735413524570,0.083866,95112.0,95111.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1735413525184,0.00157743,95128.0,95127.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735413526974,0.00157743,95128.0,95127.0,0.06449701]
["bitfinex-derivatives","BTCF0:USTF0",1735413527374,0.00157743,95128.0,95127.0,0.06549701]
["bitfinex-derivatives","BTCF0:USTF0",1735413527778,0.00157743,95128.0,95127.0,0.06649701]
["bitfinex-derivatives","BTCF0:USTF0",1735413529871,0.146847,95148.0,95147.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735413530073,0.0942,95148.0,95147.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735413531079,0.0942,95148.0,95147.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1735413531284,0.0634,95148.0,95147.0,0.054647]
["bitfinex-derivatives","BTCF0:USTF0",1735413532179,0.116046,95148.0,95147.0,0.054647]
["bitfinex-derivatives","BTCF0:USTF0",1735413533289,0.116046,95148.0,95147.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735413533588,0.116046,95148.0,95147.0,0.054647]
["bitfinex-derivatives","BTCF0:USTF0",1735413536388,0.116046,95148.0,95147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735413537188,0.0322,95148.0,95147.0,0.054647]
["bitfinex-derivatives","BTCF0:USTF0",1735413537388,0.0319,95157.0,95147.0,0.054647]
["bitfinex-derivatives","BTCF0:USTF0",1735413537389,0.0319,95157.0,95156.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735413538592,0.0319,95157.0,95156.0,0.054642]
["bitfinex-derivatives","BTCF0:USTF0",1735413541187,0.084541,95157.0,95156.0,0.054642]
["bitfinex-derivatives","BTCF0:USTF0",1735413543199,0.445341,95157.0,95156.0,0.054642]
["bitfinex-derivatives","BTCF0:USTF0",1735413549213,0.445341,95157.0,95156.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1735413549605,0.445341,95157.0,95156.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735413549791,0.445341,95157.0,95156.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1735413550293,0.01159046,95162.0,95156.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1735413550498,0.052641,95157.0,95156.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1735413565607,0.052641,95157.0,95156.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1735413567701,0.052648,95146.0,95137.0,0.18968326]
["bitfinex-derivatives","BTCF0:USTF0",1735413567906,0.3608,95146.0,95137.0,0.18968326]
["bitfinex-derivatives","BTCF0:USTF0",1735413568108,0.052652,95138.0,95137.0,0.18968326]
["bitfinex-derivatives","BTCF0:USTF0",1735413568604,0.052652,95138.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735413568808,0.052654,95134.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735413570406,0.052662,95123.0,95122.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735413571207,0.052665,95116.0,95115.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735413571413,0.052666,95112.0,95111.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1735413572107,0.052666,95112.0,95111.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735413573905,0.052665,95116.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735413574206,0.052668,95109.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735413574911,0.052665,95114.0,95113.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735413577104,0.052665,95114.0,95113.0,0.05259685]
["bitfinex-derivatives","BTCF0:USTF0",1735413578608,0.3608,95118.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735413578813,0.052668,95109.0,95108.0,0.413468]
["bitfinex-derivatives","BTCF0:USTF0",1735413579810,0.052668,95109.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735413583116,0.052668,95109.0,95108.0,0.413469]
["bitfinex-derivatives","BTCF0:USTF0",1735413584318,0.3608,95118.0,95108.0,0.413469]
["bitfinex-derivatives","BTCF0:USTF0",1735413584319,0.31587906,95118.0,95108.0,0.413469]
["bitfinex-derivatives","BTCF0:USTF0",1735413585023,0.052668,95109.0,95108.0,0.413469]
["bitfinex-derivatives","BTCF0:USTF0",1735413587024,0.052668,95109.0,95108.0,0.42486482]
["bitfinex-derivatives","BTCF0:USTF0",1735413587225,0.052668,95109.0,95108.0,0.413469]
["bitfinex-derivatives","BTCF0:USTF0",1735413591731,0.052668,95109.0,95108.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735413591932,0.052672,95104.0,95103.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735413598041,0.06398649,95104.0,95103.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735413598442,0.052672,95104.0,95103.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735413600737,0.052672,95104.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735413600946,0.052672,95102.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735413606551,0.052672,95102.0,95094.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735413606747,0.052676,95095.0,95094.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735413608054,0.052676,95095.0,95094.0,0.054676]
["bitfinex-derivatives","BTCF0:USTF0",1735413608460,0.052676,95095.0,95094.0,0.055676]
["bitfinex-derivatives","BTCF0:USTF0",1735413609359,0.052676,95095.0,95094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735413609658,0.052676,95095.0,95074.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735413609659,0.052685,95079.0,95074.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735413609962,0.052685,95079.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735413610160,0.052685,95079.0,95075.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735413610753,0.052685,95079.0,95078.0,0.00457775]
["bitfinex-derivatives","BTCF0:USTF0",1735413611154,0.052685,95079.0,95078.0,0.01157775]
["bitfinex-derivatives","BTCF0:USTF0",1735413614064,0.052685,95079.0,95078.0,0.00457775]
["bitfinex-derivatives","BTCF0:USTF0",1735413614252,0.052685,95079.0,95078.0,0.00257775]
["bitfinex-derivatives","BTCF0:USTF0",1735413614752,0.052685,95079.0,95078.0,0.00157775]
["bitfinex-derivatives","BTCF0:USTF0",1735413615554,0.06407705,95079.0,95078.0,0.00157775]
["bitfinex-derivatives","BTCF0:USTF0",1735413617556,0.06407705,95079.0,95078.0,0.05426275]
["bitfinex-derivatives","BTCF0:USTF0",1735413618464,0.05269,95074.0,95073.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735413626764,0.05269,95074.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735413627072,0.05269,95070.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735413629863,0.05269,95070.0,95069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735413630464,0.05269,95070.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735413634072,0.05269,95069.0,95068.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735413636574,0.05269,95069.0,95068.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1735413637471,0.05269,95069.0,95068.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735413637668,0.05269,95069.0,95068.0,0.054691]
["bitfinex-derivatives","BTCF0:USTF0",1735413642373,0.05269,95069.0,95068.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735413642579,0.05269,95069.0,95068.0,0.054691]
["bitfinex-derivatives","BTCF0:USTF0",1735413643482,0.05269,95069.0,95068.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735413662586,0.05269,95069.0,95068.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735413666298,0.31306818,95074.0,95073.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735413666695,0.00157808,95089.0,95073.0,0.352688]
["bitfinex-derivatives","BTCF0:USTF0",1735413666896,0.00157808,95089.0,95082.0,0.413483]
["bitfinex-derivatives","BTCF0:USTF0",1735413667100,0.00157808,95089.0,95085.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735413667398,0.10660586,95108.0,95085.0,0.413481]
["bitfinex-derivatives","BTCF0:USTF0",1735413667596,0.052672,95102.0,95085.0,0.413481]
["bitfinex-derivatives","BTCF0:USTF0",1735413667798,0.052673,95100.0,95085.0,0.413481]
["bitfinex-derivatives","BTCF0:USTF0",1735413668403,0.052673,95100.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735413668601,0.052673,95100.0,95099.0,0.413474]
["bitfinex-derivatives","BTCF0:USTF0",1735413669909,0.052673,95100.0,95099.0,0.414474]
["bitfinex-derivatives","BTCF0:USTF0",1735413670204,0.052673,95100.0,95099.0,0.415474]
["bitfinex-derivatives","BTCF0:USTF0",1735413671404,0.052673,95100.0,95099.0,0.414474]
["bitfinex-derivatives","BTCF0:USTF0",1735413671804,0.052673,95100.0,95099.0,0.413474]
["bitfinex-derivatives","BTCF0:USTF0",1735413672600,0.052673,95100.0,95099.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735413693215,0.41502601,95112.0,95107.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735413693216,0.00156001,95112.0,95107.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735413693421,0.052664,95117.0,95111.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735413693617,0.052664,95117.0,95107.0,0.413467]
["bitfinex-derivatives","BTCF0:USTF0",1735413693618,0.052664,95117.0,95116.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735413694714,0.052666,95113.0,95112.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735413695120,0.053506,95113.0,95112.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735413696720,0.053506,95113.0,95112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735413696924,0.053506,95113.0,95112.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1735413701118,0.053506,95113.0,95112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735413701321,0.414306,95113.0,95112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735413701521,0.414306,95113.0,95100.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735413701522,0.052672,95101.0,95100.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735413701920,0.053512,95101.0,95100.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735413704026,0.00084,95101.0,95100.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735413712437,0.052659,95125.0,95115.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735413712743,0.052659,95125.0,95115.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735413712947,0.27772439,95124.0,95115.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735413713338,0.05266,95124.0,95115.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735413713645,0.05266,95124.0,95115.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1735413713937,0.05266,95124.0,95120.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735413714242,0.0489089,95130.0,95120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735413714942,0.0489089,95130.0,95120.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735413715140,0.05266,95124.0,95120.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735413715439,0.05266,95124.0,95120.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1735413715641,0.00157748,95121.0,95120.0,0.414502]
["bitfinex-derivatives","BTCF0:USTF0",1735413719237,0.34624038,95137.0,95132.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735413719438,0.34624038,95137.0,95136.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735413719646,0.34624038,95137.0,95136.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735413719937,0.052649,95143.0,95142.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735413720143,0.052648,95148.0,95147.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735413720544,0.052648,95148.0,95147.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735413721446,0.052648,95148.0,95147.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1735413722547,0.34624038,95151.0,95147.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1735413722743,0.34624038,95151.0,95150.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735413722947,0.34624038,95151.0,95150.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735413723146,0.39888538,95151.0,95150.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735413723344,0.39888538,95151.0,95150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735413724152,0.052645,95151.0,95150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735413724843,0.15774166,95151.0,95150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735413725047,0.15774166,95151.0,95150.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735413725242,0.15774166,95151.0,95150.0,0.00020922]
["bitfinex-derivatives","BTCF0:USTF0",1735413726046,0.15774166,95151.0,95150.0,0.00120922]
["bitfinex-derivatives","BTCF0:USTF0",1735413728245,0.052654,95135.0,95134.0,0.413454]
["bitfinex-derivatives","BTCF0:USTF0",1735413729350,0.052654,95135.0,95134.0,0.414454]
["bitfinex-derivatives","BTCF0:USTF0",1735413729539,0.052654,95135.0,95134.0,0.415454]
["bitfinex-derivatives","BTCF0:USTF0",1735413730048,0.052654,95135.0,95134.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735413731853,0.052654,95135.0,95124.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735413732049,0.052659,95125.0,95124.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735413732245,0.052662,95120.0,95119.0,0.413462]
["bitfinex-derivatives","BTCF0:USTF0",1735413734055,0.052662,95120.0,95119.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735413734945,0.052662,95120.0,95119.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1735413738243,0.052662,95120.0,95119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735413739552,0.31665582,95121.0,95119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735413739952,0.052662,95120.0,95119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735413751166,0.052662,95120.0,95119.0,0.00020268]
["bitfinex-derivatives","BTCF0:USTF0",1735413758268,0.052662,95120.0,95119.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735413759069,0.15779291,95120.0,95119.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735413759779,0.15779291,95120.0,95103.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735413759979,0.05267,95106.0,95103.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735413760677,0.05267,95106.0,95099.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1735413760880,0.05267,95106.0,95101.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735413761083,0.05267,95106.0,95102.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735413762886,0.052671,95103.0,95102.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735413763985,0.052673,95100.0,95099.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735413764185,0.052673,95100.0,95099.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1735413779692,0.052674,95099.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735413783109,0.052676,95094.0,95093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735413783708,0.052676,95094.0,95079.0,0.03247744]
["bitfinex-derivatives","BTCF0:USTF0",1735413783709,0.16765412,95094.0,95079.0,0.03247744]
["bitfinex-derivatives","BTCF0:USTF0",1735413784009,0.052684,95080.0,95079.0,0.03247744]
["bitfinex-derivatives","BTCF0:USTF0",1735413785105,0.052684,95080.0,95079.0,0.03847744]
["bitfinex-derivatives","BTCF0:USTF0",1735413785414,0.052684,95080.0,95079.0,0.04047744]
["bitfinex-derivatives","BTCF0:USTF0",1735413789521,0.06363017,95080.0,95079.0,0.04047744]
["bitfinex-derivatives","BTCF0:USTF0",1735413791913,0.06363017,95080.0,95079.0,0.00957744]
["bitfinex-derivatives","BTCF0:USTF0",1735413796317,0.42443017,95080.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735413796522,0.052692,95066.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735413796724,0.052692,95066.0,95056.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735413797017,0.052692,95066.0,95061.0,0.06324279]
["bitfinex-derivatives","BTCF0:USTF0",1735413797018,0.052693,95063.0,95061.0,0.06324279]
["bitfinex-derivatives","BTCF0:USTF0",1735413797210,0.052697,95058.0,95057.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735413797722,0.043697,95058.0,95057.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735413797905,0.038697,95058.0,95057.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735413798720,0.038697,95058.0,95057.0,0.059697]
["bitfinex-derivatives","BTCF0:USTF0",1735413799312,0.038697,95058.0,95057.0,0.068697]
["bitfinex-derivatives","BTCF0:USTF0",1735413801725,0.399497,95058.0,95057.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735413802824,0.400497,95058.0,95057.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735413803223,0.400497,95058.0,95057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735413813934,0.26710202,95058.0,95057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735413829843,0.26710202,95058.0,95057.0,0.00179494]
["bitfinex-derivatives","BTCF0:USTF0",1735413838945,0.001,95058.0,95057.0,0.05449194]
["bitfinex-derivatives","BTCF0:USTF0",1735413840448,0.001,95058.0,95057.0,0.06512187]
["bitfinex-derivatives","BTCF0:USTF0",1735413847255,0.053696,95058.0,95057.0,0.06512187]
["bitfinex-derivatives","BTCF0:USTF0",1735413850046,0.053696,95058.0,95057.0,0.05449194]
["bitfinex-derivatives","BTCF0:USTF0",1735413853060,0.053696,95058.0,95057.0,0.00179494]
["bitfinex-derivatives","BTCF0:USTF0",1735413854963,0.053696,95058.0,95057.0,0.00035655]
["bitfinex-derivatives","BTCF0:USTF0",1735413856266,0.15889548,95058.0,95057.0,0.00035655]
["bitfinex-derivatives","BTCF0:USTF0",1735413857563,0.16948136,95058.0,95057.0,0.00035655]
["bitfinex-derivatives","BTCF0:USTF0",1735413862063,0.06428188,95058.0,95057.0,0.00035655]
["bitfinex-derivatives","BTCF0:USTF0",1735413869092,0.16948136,95058.0,95057.0,0.00035655]
["bitfinex-derivatives","BTCF0:USTF0",1735413869392,0.052704,95044.0,95043.0,0.00157792]
["bitfinex-derivatives","BTCF0:USTF0",1735413870677,0.052704,95044.0,95043.0,0.00857792]
["bitfinex-derivatives","BTCF0:USTF0",1735413870882,0.053704,95044.0,95043.0,0.00857792]
["bitfinex-derivatives","BTCF0:USTF0",1735413871689,0.053704,95044.0,95043.0,0.01357792]
["bitfinex-derivatives","BTCF0:USTF0",1735413873692,0.06411038,95044.0,95043.0,0.01357792]
["bitfinex-derivatives","BTCF0:USTF0",1735413876992,0.052709,95035.0,95031.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735413877182,0.052709,95035.0,95026.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735413877385,0.052709,95035.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735413878196,0.053709,95035.0,95034.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735413878383,0.052709,95035.0,95034.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735413878993,0.052709,95035.0,95034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735413895113,0.3608,95047.0,95034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735413895311,0.0488681,95044.0,95034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735413895496,0.052709,95035.0,95034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735413896108,0.052709,95035.0,95034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735413897006,0.053709,95035.0,95034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735413897312,0.050711,95034.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735413897512,0.050711,95034.0,95033.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735413898408,0.048711,95034.0,95033.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735413899007,0.048711,95034.0,95033.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1735413899214,0.049711,95034.0,95033.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1735413903707,0.048711,95034.0,95033.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1735413903912,0.049711,95034.0,95033.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1735413905311,0.048711,95034.0,95033.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1735413905711,0.048711,95034.0,95033.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735413905934,0.048711,95034.0,95033.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1735413909821,0.048711,95034.0,95033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735413911925,0.051711,95032.0,95031.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735413912623,0.050711,95032.0,95031.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735413913125,0.050711,95032.0,95031.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735413913717,0.050711,95032.0,95031.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1735413914421,0.050711,95032.0,95031.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1735413915125,0.34624038,95046.0,95031.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1735413915328,0.34624038,95046.0,95045.0,0.413503]
["bitfinex-derivatives","BTCF0:USTF0",1735413915623,0.29634038,95046.0,95045.0,0.413503]
["bitfinex-derivatives","BTCF0:USTF0",1735413916122,0.11093624,95063.0,95062.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735413916424,0.052693,95065.0,95064.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735413918323,0.067693,95065.0,95064.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1735413920513,0.015,95065.0,95064.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1735413921122,0.015,95065.0,95064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735413921427,0.067692,95065.0,95064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735413924730,0.07808301,95065.0,95064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735413925824,0.067692,95065.0,95064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735413932336,0.067692,95065.0,95064.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1735413940447,0.015,95065.0,95064.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1735413945753,0.015,95065.0,95064.0,0.414493]
["bitfinex-derivatives","BTCF0:USTF0",1735413976484,0.067692,95065.0,95064.0,0.414493]
["bitfinex-derivatives","BTCF0:USTF0",1735413977082,0.067692,95065.0,95064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735413977586,0.067692,95065.0,95064.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1735413977886,0.052697,95057.0,95056.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735413978483,0.052702,95049.0,95048.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735413980875,0.052699,95054.0,95053.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735413981178,0.052699,95054.0,95053.0,0.413498]
["bitfinex-derivatives","BTCF0:USTF0",1735413981979,0.059699,95054.0,95053.0,0.413498]
["bitfinex-derivatives","BTCF0:USTF0",1735413983685,0.063699,95054.0,95053.0,0.413498]
["bitfinex-derivatives","BTCF0:USTF0",1735414005402,0.03846114,95065.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735414005707,0.052698,95058.0,95057.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735414007105,0.061698,95058.0,95057.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735414007791,0.065698,95058.0,95057.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735414009710,0.08000214,95058.0,95057.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735414013714,0.08000214,95058.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735414013715,0.052697,95057.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735414016600,0.056697,95057.0,95056.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735414016823,0.063697,95057.0,95056.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735414017810,0.063697,95057.0,95056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735414029117,0.011,95057.0,95056.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1735414029422,0.413491,95070.0,95069.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735414029614,0.413491,95070.0,95056.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1735414029615,0.3608,95070.0,95060.0,0.40972273]
["bitfinex-derivatives","BTCF0:USTF0",1735414029814,0.3608,95081.0,95061.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735414030126,0.052686,95077.0,95076.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735414032420,0.069686,95077.0,95076.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1735414054029,0.069686,95077.0,95076.0,0.415486]
["bitfinex-derivatives","BTCF0:USTF0",1735414065640,0.067686,95077.0,95076.0,0.415486]
["bitfinex-derivatives","BTCF0:USTF0",1735414077153,0.061686,95077.0,95076.0,0.414486]
["bitfinex-derivatives","BTCF0:USTF0",1735414077363,0.067686,95077.0,95076.0,0.415486]
["bitfinex-derivatives","BTCF0:USTF0",1735414082449,0.067686,95077.0,95076.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1735414082959,0.067686,95077.0,95076.0,0.415486]
["bitfinex-derivatives","BTCF0:USTF0",1735414085263,0.067686,95077.0,95076.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1735414085469,0.067686,95077.0,95076.0,0.415486]
["bitfinex-derivatives","BTCF0:USTF0",1735414085761,0.067686,95077.0,95076.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1735414085964,0.067686,95077.0,95076.0,0.415486]
["bitfinex-derivatives","BTCF0:USTF0",1735414087966,0.067686,95077.0,95076.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1735414088164,0.067686,95077.0,95076.0,0.415486]
["bitfinex-derivatives","BTCF0:USTF0",1735414091468,0.067686,95077.0,95076.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1735414091765,0.067686,95077.0,95076.0,0.415486]
["bitfinex-derivatives","BTCF0:USTF0",1735414110364,0.015,95077.0,95076.0,0.415486]
["bitfinex-derivatives","BTCF0:USTF0",1735414110673,0.0542529,95097.0,95096.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735414110876,0.0542529,95097.0,95096.0,0.413475]
["bitfinex-derivatives","BTCF0:USTF0",1735414111467,0.0015779,95097.0,95096.0,0.413475]
["bitfinex-derivatives","BTCF0:USTF0",1735414112178,0.0105779,95097.0,95096.0,0.414475]
["bitfinex-derivatives","BTCF0:USTF0",1735414112576,0.0145779,95097.0,95096.0,0.415475]
["bitfinex-derivatives","BTCF0:USTF0",1735414118582,0.11488259,95105.0,95096.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735414119586,0.052673,95103.0,95102.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735414121578,0.052673,95103.0,95102.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1735414121979,0.052673,95103.0,95102.0,0.054671]
["bitfinex-derivatives","BTCF0:USTF0",1735414129494,0.052673,95103.0,95091.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735414129495,0.052686,95077.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735414129798,0.052686,95077.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735414130890,0.052686,95076.0,95075.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735414131190,0.001,95077.0,95070.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1735414131191,0.052689,95071.0,95070.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1735414131389,0.051689,95071.0,95070.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1735414131592,0.051689,95071.0,95070.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735414132387,0.050689,95071.0,95070.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735414135094,0.051689,95071.0,95070.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735414138101,0.001,95071.0,95070.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1735414138393,0.052672,95102.0,95084.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735414138699,0.05425292,95097.0,95096.0,0.413475]
["bitfinex-derivatives","BTCF0:USTF0",1735414140000,0.05525292,95097.0,95096.0,0.413475]
["bitfinex-derivatives","BTCF0:USTF0",1735414140302,0.05525292,95097.0,95096.0,0.414475]
["bitfinex-derivatives","BTCF0:USTF0",1735414141187,0.05425292,95097.0,95096.0,0.415475]
["bitfinex-derivatives","BTCF0:USTF0",1735414154603,0.05425292,95097.0,95096.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735414155106,0.05425292,95097.0,95096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735414156006,0.052685,95081.0,95080.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735414156609,0.052687,95077.0,95076.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735414158505,0.052687,95077.0,95076.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1735414169909,0.01822535,95087.0,95076.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1735414170114,0.052683,95082.0,95081.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735414171916,0.052683,95082.0,95081.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735414173014,0.053683,95082.0,95081.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735414178817,0.053683,95082.0,95081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735414194225,0.053683,95082.0,95081.0,0.00022898]
["bitfinex-derivatives","BTCF0:USTF0",1735414195132,0.053683,95082.0,95081.0,8.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735414196732,0.053683,95082.0,95081.0,4.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735414203740,0.053683,95082.0,95081.0,0.05272995]
["bitfinex-derivatives","BTCF0:USTF0",1735414204926,0.60332984,95089.0,95081.0,0.05272995]
["bitfinex-derivatives","BTCF0:USTF0",1735414205123,0.052683,95082.0,95081.0,0.05272995]
["bitfinex-derivatives","BTCF0:USTF0",1735414206339,0.052683,95082.0,95081.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735414213442,0.052683,95082.0,95081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735414214834,0.052683,95082.0,95081.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735414221044,0.3608,95118.0,95081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735414221246,0.052674,95098.0,95097.0,0.413475]
["bitfinex-derivatives","BTCF0:USTF0",1735414221737,0.05424979,95102.0,95101.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735414221938,0.00157779,95102.0,95101.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735414223446,0.00157779,95102.0,95101.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1735414224345,0.00157779,95102.0,95101.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1735414230348,0.00157779,95102.0,95101.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1735414230550,0.05424979,95102.0,95101.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1735414231154,0.05424979,95102.0,95101.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1735414238358,0.052672,95102.0,95101.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1735414238562,0.3608,95118.0,95101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735414238764,0.052668,95109.0,95108.0,0.413469]
["bitfinex-derivatives","BTCF0:USTF0",1735414240161,0.052668,95109.0,95108.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1735414240566,0.052668,95109.0,95108.0,0.414469]
["bitfinex-derivatives","BTCF0:USTF0",1735414245375,0.052668,95109.0,95108.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1735414245583,0.052668,95109.0,95108.0,0.414469]
["bitfinex-derivatives","BTCF0:USTF0",1735414268598,0.052668,95109.0,95108.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735414268798,0.052668,95109.0,95108.0,0.30251814]
["bitfinex-derivatives","BTCF0:USTF0",1735414268997,0.052668,95109.0,95108.0,0.35518714]
["bitfinex-derivatives","BTCF0:USTF0",1735414269689,0.052668,95109.0,95108.0,0.29590526]
["bitfinex-derivatives","BTCF0:USTF0",1735414271688,0.413468,95109.0,95108.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735414272186,0.052668,95109.0,95108.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735414278297,0.42553362,95118.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735414278498,0.052676,95094.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735414278799,0.052666,95113.0,95106.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735414278999,0.22506752,95115.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735414279196,0.052669,95109.0,95108.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735414279499,0.052669,95109.0,95106.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735414279500,0.22506752,95115.0,95106.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735414279691,0.01581089,95118.0,95117.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735414279996,0.41106235,95128.0,95115.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735414280196,0.41106235,95128.0,95127.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735414280805,0.41106235,95128.0,95127.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1735414281595,0.29557484,95128.0,95127.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1735414281798,0.052652,95139.0,95127.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1735414281799,0.052652,95139.0,95138.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735414282100,0.052652,95139.0,95138.0,0.413452]
["bitfinex-derivatives","BTCF0:USTF0",1735414283398,0.052652,95139.0,95138.0,0.414452]
["bitfinex-derivatives","BTCF0:USTF0",1735414283599,0.052652,95139.0,95138.0,0.415452]
["bitfinex-derivatives","BTCF0:USTF0",1735414284403,0.052652,95139.0,95138.0,0.414452]
["bitfinex-derivatives","BTCF0:USTF0",1735414284596,0.052652,95139.0,95138.0,0.415452]
["bitfinex-derivatives","BTCF0:USTF0",1735414287897,0.052652,95139.0,95138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735414288395,0.052652,95139.0,95138.0,0.415452]
["bitfinex-derivatives","BTCF0:USTF0",1735414293796,0.05265,95142.0,95141.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735414295008,0.05265,95142.0,95141.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1735414296109,0.05265,95142.0,95141.0,0.054649]
["bitfinex-derivatives","BTCF0:USTF0",1735414308216,0.031,95144.0,95141.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735414308416,0.031,95144.0,95128.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735414308417,0.052652,95141.0,95140.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735414309407,0.052652,95141.0,95140.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1735414311618,0.053652,95141.0,95140.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1735414321021,0.053652,95141.0,95140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735414321520,0.053652,95141.0,95140.0,0.00036302]
["bitfinex-derivatives","BTCF0:USTF0",1735414321918,0.052656,95131.0,95130.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735414323030,0.052656,95131.0,95130.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1735414323926,0.054656,95131.0,95130.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1735414346643,0.054656,95131.0,95130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735414347032,0.054656,95131.0,95130.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1735414359450,0.054656,95131.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735414359652,0.054656,95131.0,95130.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735414360649,0.055656,95131.0,95130.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735414361252,0.055656,95131.0,95130.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1735414362053,0.056656,95131.0,95130.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1735414366269,0.004,95131.0,95130.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1735414366469,0.052647,95148.0,95147.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735414366675,0.00157668,95151.0,95150.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735414367767,0.04892273,95160.0,95150.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735414367768,0.05264,95159.0,95158.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735414367967,0.01347738,95161.0,95160.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735414368164,0.082738,95163.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735414368366,0.082738,95163.0,95162.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735414369369,0.0965491,95163.0,95162.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735414369761,0.26860947,95168.0,95158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735414369966,0.26860947,95168.0,95167.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735414370461,0.28211289,95168.0,95167.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735414371374,0.33474789,95168.0,95167.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735414371571,0.33574789,95168.0,95167.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1735414372377,0.33574789,95168.0,95167.0,0.054636]
["bitfinex-derivatives","BTCF0:USTF0",1735414376979,0.33574789,95168.0,95167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735414379869,0.33574789,95168.0,95167.0,0.00079214]
["bitfinex-derivatives","BTCF0:USTF0",1735414380063,0.28311289,95168.0,95159.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735414380274,0.28311289,95168.0,95155.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735414380580,0.052645,95153.0,95152.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735414382978,0.052645,95150.0,95149.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735414383179,0.052645,95150.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735414383681,0.052648,95145.0,95144.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735414384783,0.055648,95145.0,95144.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1735414384979,0.056648,95145.0,95144.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1735414389584,0.056648,95145.0,95144.0,0.414448]
["bitfinex-derivatives","BTCF0:USTF0",1735414393887,0.056648,95145.0,95144.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1735414395982,0.056648,95145.0,95144.0,0.414448]
["bitfinex-derivatives","BTCF0:USTF0",1735414398278,0.056648,95145.0,95144.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1735414398888,0.004,95145.0,95144.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1735414399085,0.004,95145.0,95144.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1735414408494,0.004,95145.0,95144.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1735414415895,0.004,95145.0,95144.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1735414429814,0.004,95145.0,95144.0,0.414488]
["bitfinex-derivatives","BTCF0:USTF0",1735414431513,0.004,95145.0,95144.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735414431514,0.056648,95145.0,95144.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735414431701,0.056648,95145.0,95142.0,0.0015766]
["bitfinex-derivatives","BTCF0:USTF0",1735414431702,0.052649,95143.0,95142.0,0.0015766]
["bitfinex-derivatives","BTCF0:USTF0",1735414432017,0.052649,95143.0,95128.0,0.42709389]
["bitfinex-derivatives","BTCF0:USTF0",1735414432018,0.052769,95143.0,95128.0,0.42709389]
["bitfinex-derivatives","BTCF0:USTF0",1735414432215,0.052651,95139.0,95128.0,0.414017]
["bitfinex-derivatives","BTCF0:USTF0",1735414432909,0.051651,95139.0,95129.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735414433105,0.051651,95139.0,95131.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735414433313,0.051651,95139.0,95132.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735414433609,0.053651,95139.0,95138.0,0.15865608]
["bitfinex-derivatives","BTCF0:USTF0",1735414435716,0.053651,95139.0,95138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735414435717,0.054651,95139.0,95138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735414436108,0.054651,95139.0,95138.0,0.00021201]
["bitfinex-derivatives","BTCF0:USTF0",1735414437012,0.06729733,95139.0,95138.0,0.00021201]
["bitfinex-derivatives","BTCF0:USTF0",1735414441921,0.003,95139.0,95138.0,0.00021201]
["bitfinex-derivatives","BTCF0:USTF0",1735414442129,0.003,95139.0,95138.0,0.05286401]
["bitfinex-derivatives","BTCF0:USTF0",1735414442620,0.003,95139.0,95138.0,0.41366401]
["bitfinex-derivatives","BTCF0:USTF0",1735414483846,0.003,95139.0,95138.0,0.77446401]
["bitfinex-derivatives","BTCF0:USTF0",1735414528884,0.0311,95170.0,95151.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735414529078,0.0311,95170.0,95158.0,0.413441]
["bitfinex-derivatives","BTCF0:USTF0",1735414529079,0.0317,95169.0,95158.0,0.413441]
["bitfinex-derivatives","BTCF0:USTF0",1735414529274,0.0627,95169.0,95158.0,0.413441]
["bitfinex-derivatives","BTCF0:USTF0",1735414529684,0.0627,95169.0,95158.0,0.774281]
["bitfinex-derivatives","BTCF0:USTF0",1735414530188,0.0627,95169.0,95158.0,0.775281]
["bitfinex-derivatives","BTCF0:USTF0",1735414530189,0.00557658,95159.0,95158.0,0.775281]
["bitfinex-derivatives","BTCF0:USTF0",1735414531488,0.00557658,95159.0,95158.0,0.776281]
["bitfinex-derivatives","BTCF0:USTF0",1735414533385,0.00557658,95159.0,95158.0,0.78833999]
["bitfinex-derivatives","BTCF0:USTF0",1735414534691,0.00557658,95159.0,95158.0,0.78733999]
["bitfinex-derivatives","BTCF0:USTF0",1735414535483,0.00357658,95159.0,95158.0,0.78733999]
["bitfinex-derivatives","BTCF0:USTF0",1735414535983,0.002,95159.0,95158.0,0.78733999]
["bitfinex-derivatives","BTCF0:USTF0",1735414538880,0.2,95200.0,95158.0,0.78733999]
["bitfinex-derivatives","BTCF0:USTF0",1735414539090,0.0632,95195.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735414539285,0.0632,95195.0,95190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735414539286,0.115821,95195.0,95190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735414539491,0.115821,95195.0,95194.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735414539977,0.0632,95195.0,95194.0,0.413461]
["bitfinex-derivatives","BTCF0:USTF0",1735414540800,0.0632,95195.0,95194.0,0.414461]
["bitfinex-derivatives","BTCF0:USTF0",1735414542191,0.0302,95199.0,95198.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735414542587,0.0302,95199.0,95198.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735414543188,0.0302,95199.0,95198.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1735414543693,0.0963,95199.0,95198.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1735414543894,0.0963,95199.0,95198.0,0.054659]
["bitfinex-derivatives","BTCF0:USTF0",1735414546198,0.12797664,95200.0,95199.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735414546588,0.12797664,95200.0,95199.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735414547399,0.12797664,95200.0,95199.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1735414548589,0.12797664,95200.0,95199.0,0.054658]
["bitfinex-derivatives","BTCF0:USTF0",1735414549895,0.54139464,95200.0,95199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735414550103,0.052623,95190.0,95185.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735414550302,0.052627,95186.0,95185.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735414550502,0.05266701,95186.0,95185.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735414550893,0.052627,95184.0,95183.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735414551193,0.052629,95180.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735414551394,0.0644,95183.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735414551604,0.052633,95176.0,95175.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735414552899,0.001,95176.0,95173.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735414553105,0.052632,95174.0,95173.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735414553305,0.05264,95162.0,95161.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735414553694,0.05272,95162.0,95161.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735414554804,0.05272,95162.0,95155.0,0.16960816]
["bitfinex-derivatives","BTCF0:USTF0",1735414554805,0.052644,95153.0,95152.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735414555105,0.052724,95153.0,95152.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735414555498,0.051724,95153.0,95152.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735414555896,0.053724,95153.0,95152.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735414557003,0.054724,95153.0,95152.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735414559902,0.00308,95153.0,95152.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735414562107,0.052631,95176.0,95172.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735414562503,0.3608,95187.0,95172.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735414562806,0.05420953,95173.0,95172.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735414563713,0.05420953,95173.0,95172.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735414564211,0.05520953,95173.0,95172.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735414567113,0.05520953,95173.0,95172.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1735414573010,0.00257653,95173.0,95172.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1735414574607,0.05520953,95173.0,95172.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1735414574814,0.05520953,95173.0,95172.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735414575019,0.05520953,95173.0,95151.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735414575020,0.36337653,95173.0,95161.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735414575220,0.052639,95162.0,95161.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735414575406,0.05267901,95162.0,95161.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735414576123,0.052641,95157.0,95156.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1735414576418,0.05268101,95157.0,95156.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1735414577225,0.05168101,95157.0,95156.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1735414577721,0.05368101,95157.0,95156.0,0.414442]
["bitfinex-derivatives","BTCF0:USTF0",1735414592131,0.05368101,95157.0,95156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735414592432,0.05368101,95157.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735414592433,0.052646,95149.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735414592728,0.05268601,95149.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735414593916,0.05568601,95149.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735414595331,0.06750706,95149.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735414597227,0.052651,95139.0,95138.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735414597532,0.41349101,95139.0,95138.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735414597725,0.052654,95134.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735414597926,0.052657,95128.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735414598131,0.05269701,95128.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735414599833,0.05269701,95128.0,95127.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735414600432,0.05269701,95128.0,95127.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735414601227,0.05269701,95128.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735414604540,0.05269701,95128.0,95113.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735414604541,0.05266,95123.0,95113.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735414605042,0.05266,95123.0,95112.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735414605043,0.052666,95113.0,95112.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735414605244,0.052666,95112.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735414605832,0.051666,95112.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735414606040,0.045666,95112.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735414606532,0.045666,95112.0,95111.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735414607342,0.045666,95112.0,95111.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735414609242,0.05746925,95112.0,95111.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735414609959,0.045666,95112.0,95111.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735414610156,0.045666,95112.0,95111.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735414610363,0.045666,95112.0,95111.0,0.419467]
["bitfinex-derivatives","BTCF0:USTF0",1735414613258,0.045666,95112.0,95111.0,0.058667]
["bitfinex-derivatives","BTCF0:USTF0",1735414614865,0.045666,95112.0,95111.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735414619270,0.05751194,95112.0,95111.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735414621472,0.045666,95112.0,95111.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735414629466,0.052674,95098.0,95097.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1735414629872,0.052677,95093.0,95091.0,0.00157747]
["bitfinex-derivatives","BTCF0:USTF0",1735414630278,0.052677,95092.0,95091.0,0.00157747]
["bitfinex-derivatives","BTCF0:USTF0",1735414630571,0.05319008,95092.0,95091.0,0.00157747]
["bitfinex-derivatives","BTCF0:USTF0",1735414632268,0.04019008,95092.0,95091.0,0.00157747]
["bitfinex-derivatives","BTCF0:USTF0",1735414632879,0.04219008,95092.0,95091.0,0.00157747]
["bitfinex-derivatives","BTCF0:USTF0",1735414633178,0.052678,95091.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735414633584,0.05315263,95091.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735414634370,0.05315263,95091.0,95085.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1735414634371,0.052681,95086.0,95085.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1735414634772,0.05302627,95086.0,95085.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1735414635975,0.05402627,95086.0,95085.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1735414636176,0.05502627,95086.0,95085.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1735414637080,0.05502627,95086.0,95085.0,0.118881]
["bitfinex-derivatives","BTCF0:USTF0",1735414637378,0.05502627,95086.0,95085.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1735414642786,0.05502627,95086.0,95085.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1735414643677,0.05502627,95086.0,95085.0,0.479681]
["bitfinex-derivatives","BTCF0:USTF0",1735414685627,0.00234527,95086.0,95085.0,0.479681]
["bitfinex-derivatives","BTCF0:USTF0",1735414685927,0.052672,95105.0,95104.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735414686130,0.052672,95105.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735414686424,0.052672,95105.0,95104.0,0.05297527]
["bitfinex-derivatives","BTCF0:USTF0",1735414687016,0.052672,95105.0,95104.0,0.05397527]
["bitfinex-derivatives","BTCF0:USTF0",1735414687017,0.061672,95105.0,95104.0,0.05397527]
["bitfinex-derivatives","BTCF0:USTF0",1735414687818,0.065672,95105.0,95104.0,0.05397527]
["bitfinex-derivatives","BTCF0:USTF0",1735414689441,0.065672,95105.0,95104.0,0.41477527]
["bitfinex-derivatives","BTCF0:USTF0",1735414691540,0.04889013,95114.0,95104.0,0.41477527]
["bitfinex-derivatives","BTCF0:USTF0",1735414691848,0.052669,95110.0,95109.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735414693146,0.061669,95110.0,95109.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1735414694830,0.063669,95110.0,95109.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1735414705453,0.063669,95110.0,95109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735414719056,0.011,95110.0,95109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735414719260,0.011,95110.0,95109.0,0.05287674]
["bitfinex-derivatives","BTCF0:USTF0",1735414721160,0.052659,95125.0,95124.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735414721364,0.00157745,95130.0,95128.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735414721365,0.052657,95129.0,95128.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735414723059,0.052659,95125.0,95124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735414723865,0.052659,95125.0,95124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735414724858,0.052659,95125.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735414725062,0.052662,95120.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735414725457,0.052662,95120.0,95119.0,0.413462]
["bitfinex-derivatives","BTCF0:USTF0",1735414726356,0.052662,95120.0,95119.0,0.414462]
["bitfinex-derivatives","BTCF0:USTF0",1735414732573,0.052662,95120.0,95119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735414735370,0.052662,95120.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735414735676,0.057662,95120.0,95119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735414735871,0.057662,95120.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735414736076,0.057662,95120.0,95119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735414736577,0.057662,95120.0,95119.0,0.414462]
["bitfinex-derivatives","BTCF0:USTF0",1735414741572,0.005,95120.0,95119.0,0.414462]
["bitfinex-derivatives","BTCF0:USTF0",1735414741776,0.00157709,95140.0,95139.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735414741777,0.05422809,95140.0,95139.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735414742085,0.00157709,95140.0,95139.0,0.413451]
["bitfinex-derivatives","BTCF0:USTF0",1735414742474,0.00672127,95148.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735414742776,0.052644,95153.0,95152.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735414744690,0.052644,95153.0,95152.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1735414745679,0.052644,95153.0,95152.0,0.054644]
["bitfinex-derivatives","BTCF0:USTF0",1735414748877,0.052644,95153.0,95152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735414749881,0.052644,95153.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735414749882,0.052654,95136.0,95135.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735414750079,0.052655,95133.0,95128.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735414750383,0.052655,95133.0,95126.0,0.413458]
["bitfinex-derivatives","BTCF0:USTF0",1735414750588,0.052655,95133.0,95126.0,0.414018]
["bitfinex-derivatives","BTCF0:USTF0",1735414751477,0.052655,95133.0,95132.0,0.00257661]
["bitfinex-derivatives","BTCF0:USTF0",1735414753382,0.052658,95127.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735414754583,0.055658,95127.0,95126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735414772602,0.055658,95127.0,95126.0,0.414459]
["bitfinex-derivatives","BTCF0:USTF0",1735414772998,0.003,95127.0,95126.0,0.414459]
["bitfinex-derivatives","BTCF0:USTF0",1735414775302,0.055658,95127.0,95126.0,0.414459]
["bitfinex-derivatives","BTCF0:USTF0",1735414775803,0.055658,95127.0,95126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735414779803,0.052661,95122.0,95121.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735414780000,0.003,95127.0,95115.0,0.37855952]
["bitfinex-derivatives","BTCF0:USTF0",1735414780297,0.052703,95119.0,95118.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735414781795,0.052703,95119.0,95118.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1735414781796,0.054703,95119.0,95118.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1735414783395,0.055703,95119.0,95118.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1735414783603,0.00304,95119.0,95118.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1735414791811,0.052653,95136.0,95118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735414792011,0.052653,95136.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735414792214,0.05266,95125.0,95124.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735414794210,0.05366,95125.0,95124.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1735414799714,0.001,95125.0,95124.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1735414800318,0.052653,95136.0,95135.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735414800616,0.052653,95136.0,95127.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735414800816,0.052653,95136.0,95135.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735414802719,0.052653,95136.0,95135.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1735414805109,0.052653,95136.0,95135.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1735414825436,0.052648,95147.0,95146.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735414826830,0.052648,95147.0,95146.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1735414827733,0.052648,95147.0,95146.0,0.054647]
["bitfinex-derivatives","BTCF0:USTF0",1735414834426,0.00124001,95153.0,95149.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735414834627,0.052643,95155.0,95154.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735414834840,0.052643,95155.0,95154.0,0.02816499]
["bitfinex-derivatives","BTCF0:USTF0",1735414835934,0.052643,95155.0,95154.0,0.02916499]
["bitfinex-derivatives","BTCF0:USTF0",1735414838035,0.052643,95155.0,95154.0,0.03016499]
["bitfinex-derivatives","BTCF0:USTF0",1735414840039,0.052643,95155.0,95154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735414848238,0.04889013,95145.0,95134.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735414848439,0.052653,95139.0,95138.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735414848631,0.36204001,95144.0,95134.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735414848830,0.36204001,95144.0,95136.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735414848831,0.052654,95137.0,95136.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735414849043,0.052694,95137.0,95136.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735414849448,4e-05,95137.0,95134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735414849642,0.052654,95135.0,95134.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1735414851241,0.052654,95135.0,95134.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735414852340,0.054654,95135.0,95134.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1735414853244,0.054654,95135.0,95134.0,0.414454]
["bitfinex-derivatives","BTCF0:USTF0",1735414866847,0.002,95135.0,95134.0,0.414454]
["bitfinex-derivatives","BTCF0:USTF0",1735414871153,0.054654,95135.0,95134.0,0.414454]
["bitfinex-derivatives","BTCF0:USTF0",1735414871343,0.054654,95135.0,95134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735414871846,0.07844531,95135.0,95134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735414872054,0.052658,95127.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735414872438,0.052662,95119.0,95118.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735414873540,0.051662,95119.0,95118.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735414873943,0.052662,95119.0,95118.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1735414874447,0.053662,95119.0,95118.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1735414874848,0.053662,95119.0,95118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735414876159,0.053662,95119.0,95118.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1735414882652,0.053662,95119.0,95118.0,0.07444807]
["bitfinex-derivatives","BTCF0:USTF0",1735414889568,0.053662,95119.0,95118.0,0.414463]
["bitfinex-derivatives","BTCF0:USTF0",1735414893566,0.053662,95119.0,95118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735414893764,0.414462,95119.0,95118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735414896961,0.052669,95108.0,95093.0,0.00830266]
["bitfinex-derivatives","BTCF0:USTF0",1735414897156,0.3608,95105.0,95093.0,0.00830266]
["bitfinex-derivatives","BTCF0:USTF0",1735414897359,0.41347,95105.0,95096.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735414898950,0.41447,95105.0,95095.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735414900061,0.41847,95105.0,95095.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735414900364,0.41847,95105.0,95096.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735414902368,0.43934816,95105.0,95096.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735414903863,0.43934816,95105.0,95092.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735414904064,0.43934816,95105.0,95097.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735414905576,0.43934816,95105.0,95092.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735414905777,0.38667816,95105.0,95092.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735414905981,0.052677,95093.0,95087.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735414906266,0.052672,95101.0,95087.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735414906267,0.05268,95088.0,95087.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735414907666,0.05268,95088.0,95087.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735414908070,0.05268,95088.0,95087.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1735414924815,4e-05,95090.0,95089.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735414925178,4e-05,95090.0,95089.0,0.05275899]
["bitfinex-derivatives","BTCF0:USTF0",1735414925578,0.04889013,95110.0,95089.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735414925882,0.05267,95106.0,95105.0,0.413469]
["bitfinex-derivatives","BTCF0:USTF0",1735414927489,0.05267,95106.0,95105.0,0.414469]
["bitfinex-derivatives","BTCF0:USTF0",1735414927490,0.05667,95106.0,95105.0,0.414469]
["bitfinex-derivatives","BTCF0:USTF0",1735414928484,0.05767,95106.0,95105.0,0.414469]
["bitfinex-derivatives","BTCF0:USTF0",1735414937697,0.05767,95106.0,95105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735414937902,0.052673,95100.0,95099.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735414938208,0.052675,95097.0,95096.0,0.01871267]
["bitfinex-derivatives","BTCF0:USTF0",1735414938596,0.052675,95096.0,95095.0,0.413476]
["bitfinex-derivatives","BTCF0:USTF0",1735414939609,0.054675,95096.0,95095.0,0.413476]
["bitfinex-derivatives","BTCF0:USTF0",1735414941108,0.054675,95096.0,95095.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735414945091,0.002,95096.0,95095.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735414946812,4e-05,95098.0,95097.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735414946997,4e-05,95098.0,95097.0,0.413475]
["bitfinex-derivatives","BTCF0:USTF0",1735414947206,4e-05,95098.0,95097.0,0.41359499]
["bitfinex-derivatives","BTCF0:USTF0",1735414947902,0.00104,95098.0,95097.0,0.41359499]
["bitfinex-derivatives","BTCF0:USTF0",1735414948207,0.00404,95098.0,95097.0,0.41359499]
["bitfinex-derivatives","BTCF0:USTF0",1735414950108,0.09021981,95115.0,95101.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735414950311,0.09021981,95115.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735414950614,0.052667,95114.0,95113.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735414952008,0.054667,95114.0,95113.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1735414954508,0.054667,95114.0,95113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735414954903,0.054667,95114.0,95113.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1735414967620,0.054667,95114.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735414967821,0.052669,95109.0,95108.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735414970019,0.053669,95109.0,95108.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1735414977532,0.052664,95117.0,95116.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735414977718,0.052664,95117.0,95116.0,0.413462]
["bitfinex-derivatives","BTCF0:USTF0",1735414978022,0.052662,95121.0,95120.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735414983132,0.052662,95121.0,95120.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1735414998056,0.00157739,95125.0,95120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735414998257,0.05266,95124.0,95120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735414998454,0.05266,95124.0,95123.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735414999751,0.05266,95124.0,95123.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1735415002354,0.00124001,95133.0,95132.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735415002548,0.00157675,95145.0,95144.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735415003760,0.05422475,95145.0,95144.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735415003961,0.05422475,95145.0,95144.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1735415004353,0.00157675,95145.0,95144.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1735415004855,0.00157675,95145.0,95144.0,0.054649]
["bitfinex-derivatives","BTCF0:USTF0",1735415007860,0.00132,95151.0,95150.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735415008061,0.3608,95159.0,95144.0,0.054649]
["bitfinex-derivatives","BTCF0:USTF0",1735415008366,0.3608,95159.0,95158.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735415009758,0.3608,95159.0,95158.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1735415009966,0.41344,95159.0,95158.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1735415010968,0.41344,95159.0,95158.0,0.054641]
["bitfinex-derivatives","BTCF0:USTF0",1735415021370,0.052636,95167.0,95166.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735415021570,0.00157654,95171.0,95170.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735415023675,0.00157654,95171.0,95170.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1735415024278,0.00157654,95171.0,95170.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1735415026085,0.00157654,95171.0,95170.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1735415026279,0.00157654,95171.0,95170.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1735415028877,0.05421054,95171.0,95170.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1735415040484,0.06910327,95171.0,95170.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1735415041788,0.05421054,95171.0,95170.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1735415049069,0.05421054,95171.0,95170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735415049679,0.052634,95171.0,95170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735415049879,0.052634,95171.0,95170.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1735415050285,0.052634,95171.0,95170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735415052386,0.052634,95171.0,95170.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1735415056187,0.052634,95171.0,95170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735415059488,0.06682848,95171.0,95170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735415061377,0.06682848,95171.0,95170.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1735415063778,0.06682848,95171.0,95170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735415063983,0.052642,95156.0,95155.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735415064292,0.052645,95151.0,95150.0,0.05422128]
["bitfinex-derivatives","BTCF0:USTF0",1735415065894,0.052645,95151.0,95150.0,0.05522128]
["bitfinex-derivatives","BTCF0:USTF0",1735415066296,0.053645,95151.0,95150.0,0.05522128]
["bitfinex-derivatives","BTCF0:USTF0",1735415066784,0.053645,95151.0,95150.0,0.00257628]
["bitfinex-derivatives","BTCF0:USTF0",1735415067795,0.053645,95151.0,95150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735415080604,0.053645,95151.0,95150.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1735415081791,0.414445,95151.0,95150.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1735415082598,0.053645,95151.0,95150.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1735415083800,0.001,95151.0,95150.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1735415086507,0.001,95151.0,95150.0,0.06717608]
["bitfinex-derivatives","BTCF0:USTF0",1735415092004,0.001,95151.0,95150.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1735415093408,0.053645,95151.0,95150.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1735415095509,0.053645,95151.0,95150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735415101414,0.06698896,95151.0,95150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735415101713,0.053645,95151.0,95150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735415102915,0.053645,95151.0,95150.0,0.00018573]
["bitfinex-derivatives","BTCF0:USTF0",1735415104117,0.06670647,95151.0,95150.0,0.00018573]
["bitfinex-derivatives","BTCF0:USTF0",1735415109919,0.06670647,95151.0,95130.0,0.05038318]
["bitfinex-derivatives","BTCF0:USTF0",1735415109920,0.052652,95138.0,95130.0,0.05423259]
["bitfinex-derivatives","BTCF0:USTF0",1735415110522,0.052652,95138.0,95130.0,0.00157659]
["bitfinex-derivatives","BTCF0:USTF0",1735415111628,0.053652,95138.0,95130.0,0.00157659]
["bitfinex-derivatives","BTCF0:USTF0",1735415112621,0.055652,95138.0,95130.0,0.00157659]
["bitfinex-derivatives","BTCF0:USTF0",1735415116038,0.06826195,95138.0,95130.0,0.00157659]
["bitfinex-derivatives","BTCF0:USTF0",1735415118532,0.052656,95131.0,95130.0,0.00157659]
["bitfinex-derivatives","BTCF0:USTF0",1735415121734,0.053656,95131.0,95130.0,0.00157659]
["bitfinex-derivatives","BTCF0:USTF0",1735415122437,0.054656,95131.0,95130.0,0.00157659]
["bitfinex-derivatives","BTCF0:USTF0",1735415122822,0.054656,95131.0,95130.0,0.00257659]
["bitfinex-derivatives","BTCF0:USTF0",1735415124839,0.055656,95131.0,95130.0,0.00257659]
["bitfinex-derivatives","BTCF0:USTF0",1735415128528,0.053656,95131.0,95130.0,0.00257659]
["bitfinex-derivatives","BTCF0:USTF0",1735415128729,0.055656,95131.0,95130.0,0.00257659]
["bitfinex-derivatives","BTCF0:USTF0",1735415130636,0.054656,95131.0,95130.0,0.00257659]
["bitfinex-derivatives","BTCF0:USTF0",1735415130843,0.055656,95131.0,95130.0,0.00257659]
["bitfinex-derivatives","BTCF0:USTF0",1735415131445,0.416456,95131.0,95130.0,0.00257659]
["bitfinex-derivatives","BTCF0:USTF0",1735415131746,0.052661,95122.0,95121.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735415131943,0.413461,95122.0,95121.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735415132336,0.413461,95122.0,95121.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735415132544,0.413461,95122.0,95115.0,0.413465]
["bitfinex-derivatives","BTCF0:USTF0",1735415132545,0.052666,95116.0,95115.0,0.413465]
["bitfinex-derivatives","BTCF0:USTF0",1735415133451,0.052666,95116.0,95115.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735415134153,0.053666,95116.0,95115.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735415134448,0.29877149,95122.0,95115.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735415134652,0.052669,95112.0,95111.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735415135945,0.054669,95112.0,95111.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735415138352,0.055669,95112.0,95107.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735415138547,0.052669,95108.0,95107.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735415139642,0.052669,95108.0,95107.0,0.114169]
["bitfinex-derivatives","BTCF0:USTF0",1735415140058,0.052669,95108.0,95107.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735415140961,0.054669,95108.0,95107.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735415142856,0.002,95108.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735415143164,0.05267,95106.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735415143859,0.052672,95102.0,95101.0,0.00157704]
["bitfinex-derivatives","BTCF0:USTF0",1735415145262,0.052672,95102.0,95096.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735415145263,0.052674,95098.0,95096.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735415145452,0.052674,95098.0,95081.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1735415145853,0.051674,95098.0,95085.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735415146665,0.050674,95098.0,95085.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735415147151,0.050674,95098.0,95097.0,0.00211999]
["bitfinex-derivatives","BTCF0:USTF0",1735415147352,0.51662923,95098.0,95081.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1735415147662,0.052683,95082.0,95081.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1735415147853,0.044683,95082.0,95081.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1735415148460,0.044683,95082.0,95081.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1735415148950,0.040683,95082.0,95081.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1735415149654,0.040683,95082.0,95081.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1735415151764,0.05314286,95082.0,95081.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1735415152666,0.040683,95082.0,95081.0,0.163184]
["bitfinex-derivatives","BTCF0:USTF0",1735415159263,4e-05,95085.0,95084.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735415159666,4e-05,95085.0,95084.0,0.05280201]
["bitfinex-derivatives","BTCF0:USTF0",1735415159865,0.052721,95085.0,95084.0,0.05280201]
["bitfinex-derivatives","BTCF0:USTF0",1735415160968,0.053721,95085.0,95084.0,0.06180201]
["bitfinex-derivatives","BTCF0:USTF0",1735415161761,0.053721,95085.0,95084.0,0.06780201]
["bitfinex-derivatives","BTCF0:USTF0",1735415161957,0.04880659,95094.0,95084.0,0.01512001]
["bitfinex-derivatives","BTCF0:USTF0",1735415162266,0.052681,95085.0,95084.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735415162762,0.052681,95085.0,95084.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735415163068,0.052681,95085.0,95084.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735415163469,0.052681,95085.0,95084.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735415163768,0.052681,95085.0,95084.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735415165974,0.06483162,95085.0,95084.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735415170067,0.052681,95085.0,95084.0,0.061682]
["bitfinex-derivatives","BTCF0:USTF0",1735415170270,0.04880659,95100.0,95091.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735415170471,0.052679,95092.0,95091.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735415172172,0.052679,95092.0,95091.0,0.055678]
["bitfinex-derivatives","BTCF0:USTF0",1735415172678,0.052679,95092.0,95091.0,0.057678]
["bitfinex-derivatives","BTCF0:USTF0",1735415173265,0.052679,95092.0,95091.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735415173578,0.052681,95088.0,95087.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735415173762,0.050681,95088.0,95087.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735415174572,0.029601,95088.0,95087.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735415174773,0.029601,95088.0,95087.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1735415174971,0.029601,95088.0,95087.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1735415180681,4e-05,95090.0,95089.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735415180882,4e-05,95090.0,95089.0,0.413479]
["bitfinex-derivatives","BTCF0:USTF0",1735415181087,0.052669,95107.0,95104.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735415181381,0.052669,95107.0,95104.0,0.41367101]
["bitfinex-derivatives","BTCF0:USTF0",1735415181779,0.83256,95118.0,95104.0,0.41367101]
["bitfinex-derivatives","BTCF0:USTF0",1735415181980,0.05424781,95105.0,95104.0,0.41367101]
["bitfinex-derivatives","BTCF0:USTF0",1735415182183,0.05724781,95105.0,95104.0,0.41367101]
["bitfinex-derivatives","BTCF0:USTF0",1735415183088,0.05824781,95105.0,95104.0,0.41367101]
["bitfinex-derivatives","BTCF0:USTF0",1735415183481,0.05824781,95105.0,95104.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1735415184585,0.05824781,95105.0,95104.0,3.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735415185290,0.05424781,95105.0,95104.0,0.0080398]
["bitfinex-derivatives","BTCF0:USTF0",1735415185687,0.05424781,95105.0,95104.0,0.0030398]
["bitfinex-derivatives","BTCF0:USTF0",1735415185882,0.05724781,95105.0,95104.0,3.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735415186082,0.05824781,95105.0,95104.0,3.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735415194195,0.03716781,95105.0,95104.0,3.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735415195799,0.03416781,95105.0,95104.0,0.0160398]
["bitfinex-derivatives","BTCF0:USTF0",1735415196297,0.03416781,95105.0,95104.0,0.0070398]
["bitfinex-derivatives","BTCF0:USTF0",1735415196493,0.03416781,95105.0,95104.0,0.0160398]
["bitfinex-derivatives","BTCF0:USTF0",1735415197704,0.03316781,95105.0,95104.0,0.0140398]
["bitfinex-derivatives","BTCF0:USTF0",1735415198404,0.03316781,95105.0,95104.0,0.0110398]
["bitfinex-derivatives","BTCF0:USTF0",1735415198594,0.03316781,95105.0,95104.0,0.0090398]
["bitfinex-derivatives","BTCF0:USTF0",1735415199092,0.03316781,95105.0,95104.0,0.0010398]
["bitfinex-derivatives","BTCF0:USTF0",1735415200710,0.03516781,95105.0,95104.0,3.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735415203105,0.002,95105.0,95104.0,0.0527108]
["bitfinex-derivatives","BTCF0:USTF0",1735415203296,0.052667,95110.0,95107.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735415203496,0.052669,95108.0,95107.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735415204205,0.052669,95108.0,95104.0,0.3618398]
["bitfinex-derivatives","BTCF0:USTF0",1735415204400,0.052669,95108.0,95107.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735415205105,0.053669,95108.0,95107.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735415207310,0.052669,95108.0,95107.0,0.061669]
["bitfinex-derivatives","BTCF0:USTF0",1735415207497,0.052669,95108.0,95107.0,0.070669]
["bitfinex-derivatives","BTCF0:USTF0",1735415208000,0.052669,95108.0,95107.0,0.066669]
["bitfinex-derivatives","BTCF0:USTF0",1735415208203,0.052669,95108.0,95107.0,0.057669]
["bitfinex-derivatives","BTCF0:USTF0",1735415208398,0.052669,95108.0,95107.0,0.063669]
["bitfinex-derivatives","BTCF0:USTF0",1735415208794,0.052669,95108.0,95107.0,0.061669]
["bitfinex-derivatives","BTCF0:USTF0",1735415209410,0.052669,95108.0,95107.0,0.056669]
["bitfinex-derivatives","BTCF0:USTF0",1735415209610,0.052669,95108.0,95107.0,0.059669]
["bitfinex-derivatives","BTCF0:USTF0",1735415210298,0.052669,95108.0,95107.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735415210503,0.052669,95108.0,95107.0,0.057669]
["bitfinex-derivatives","BTCF0:USTF0",1735415210908,0.052669,95108.0,95107.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1735415211102,0.052669,95108.0,95107.0,0.057669]
["bitfinex-derivatives","BTCF0:USTF0",1735415211508,0.052669,95108.0,95107.0,0.056669]
["bitfinex-derivatives","BTCF0:USTF0",1735415212006,0.052669,95108.0,95107.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1735415212313,0.052669,95108.0,95107.0,0.056669]
["bitfinex-derivatives","BTCF0:USTF0",1735415213504,0.052669,95108.0,95107.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1735415213706,0.052669,95108.0,95107.0,0.055669]
["bitfinex-derivatives","BTCF0:USTF0",1735415214203,0.052669,95108.0,95107.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1735415214406,0.052669,95108.0,95107.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1735415221923,0.052667,95112.0,95111.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735415228614,0.02596927,95116.0,95113.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735415228615,0.052666,95114.0,95113.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735415228814,0.052666,95114.0,95113.0,0.413465]
["bitfinex-derivatives","BTCF0:USTF0",1735415242826,0.00157748,95125.0,95121.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735415243021,0.00157748,95125.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735415243218,0.47308001,95141.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735415243219,0.3608,95147.0,95124.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1735415243419,0.04886994,95150.0,95124.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1735415243420,0.052651,95139.0,95138.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735415245328,0.052651,95139.0,95138.0,0.058652]
["bitfinex-derivatives","BTCF0:USTF0",1735415245832,0.052651,95139.0,95138.0,0.056652]
["bitfinex-derivatives","BTCF0:USTF0",1735415246331,0.052651,95139.0,95138.0,0.054652]
["bitfinex-derivatives","BTCF0:USTF0",1735415246631,0.052651,95139.0,95138.0,0.056652]
["bitfinex-derivatives","BTCF0:USTF0",1735415246829,0.052651,95139.0,95138.0,0.054652]
["bitfinex-derivatives","BTCF0:USTF0",1735415247137,0.052651,95139.0,95138.0,0.055652]
["bitfinex-derivatives","BTCF0:USTF0",1735415248428,0.052651,95139.0,95138.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1735415248628,0.052651,95139.0,95138.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735415283147,0.052651,95139.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735415283148,0.052642,95156.0,95155.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735415283349,0.052642,95156.0,95144.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735415283350,0.36361686,95159.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735415283552,0.36237685,95159.0,95158.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735415283756,0.41501685,95159.0,95158.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735415284261,0.07008784,95159.0,95158.0,0.413441]
["bitfinex-derivatives","BTCF0:USTF0",1735415284966,0.06851099,95159.0,95158.0,0.413441]
["bitfinex-derivatives","BTCF0:USTF0",1735415286057,0.06951099,95159.0,95158.0,0.413441]
["bitfinex-derivatives","BTCF0:USTF0",1735415286455,0.04886994,95170.0,95158.0,0.413441]
["bitfinex-derivatives","BTCF0:USTF0",1735415286661,0.05264,95159.0,95158.0,0.413441]
["bitfinex-derivatives","BTCF0:USTF0",1735415288964,0.05364,95159.0,95158.0,0.413441]
["bitfinex-derivatives","BTCF0:USTF0",1735415289648,0.001,95159.0,95158.0,0.413441]
["bitfinex-derivatives","BTCF0:USTF0",1735415291147,0.0686239,95163.0,95162.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735415291361,0.0686239,95163.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735415291861,0.0686239,95163.0,95160.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735415291862,4e-05,95161.0,95160.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735415294760,0.00104,95161.0,95160.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735415329190,0.3608,95192.0,95159.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735415329393,0.05263,95178.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735415329698,0.05263,95178.0,95177.0,0.41343]
["bitfinex-derivatives","BTCF0:USTF0",1735415330399,0.04886994,95187.0,95177.0,0.41343]
["bitfinex-derivatives","BTCF0:USTF0",1735415330400,0.04886994,95187.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735415330704,0.05420451,95182.0,95181.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735415330907,0.05520451,95182.0,95181.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735415332194,0.05520451,95182.0,95181.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735415332593,0.08068656,95182.0,95181.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735415333098,0.08268656,95182.0,95181.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735415342510,0.08111005,95182.0,95181.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735415356220,0.08111005,95182.0,95181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735415365125,0.13354448,95182.0,95163.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735415365327,0.13354448,95182.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735415365522,0.052633,95172.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735415367831,0.055633,95172.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735415368529,0.055633,95172.0,95171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735415368530,0.057633,95172.0,95171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735415369730,0.07933274,95172.0,95171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735415369932,0.07933274,95172.0,95171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735415370132,0.07933274,95172.0,95164.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735415370133,0.052637,95165.0,95164.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735415370632,4e-05,95168.0,95167.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735415372324,0.00104,95168.0,95167.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1735415373535,0.00304,95168.0,95167.0,0.07592693]
["bitfinex-derivatives","BTCF0:USTF0",1735415374726,0.00304,95168.0,95167.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1735415376627,0.055675,95168.0,95167.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1735415386038,0.055675,95168.0,95167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735415388339,0.055675,95168.0,95167.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1735415389140,0.00304,95168.0,95167.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1735415391937,0.055675,95168.0,95167.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1735415395645,0.055675,95168.0,95165.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735415395844,0.055675,95168.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735415396054,0.055675,95168.0,95167.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735415397347,0.057675,95168.0,95167.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735415398051,0.057675,95168.0,95167.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1735415400752,0.057675,95168.0,95167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735415402445,0.055675,95168.0,95167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735415403256,0.055675,95168.0,95167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735415404155,0.052636,95166.0,95165.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735415404455,0.052636,95166.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735415406452,0.054636,95166.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735415406646,0.055636,95166.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735415406846,0.053636,95166.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735415407052,0.056636,95166.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735415408445,0.055636,95166.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735415411460,0.416436,95166.0,95161.0,0.0015762]
["bitfinex-derivatives","BTCF0:USTF0",1735415411660,0.052639,95162.0,95161.0,0.0015762]
["bitfinex-derivatives","BTCF0:USTF0",1735415412652,0.052639,95162.0,95147.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735415412653,0.052645,95151.0,95147.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735415413860,0.052645,95151.0,95150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735415414361,0.052645,95151.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735415414862,0.04886994,95160.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735415416049,0.052645,95151.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735415416657,0.052645,95151.0,95150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735415420963,0.07273877,95151.0,95150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735415425965,0.04886994,95160.0,95150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735415426171,0.052643,95156.0,95155.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735415430465,0.054643,95156.0,95155.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735415436975,0.052644,95153.0,95151.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1735415437376,0.052644,95152.0,95151.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1735415444685,0.052644,95152.0,95151.0,0.02498703]
["bitfinex-derivatives","BTCF0:USTF0",1735415450199,4e-05,95156.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735415450402,0.052645,95151.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735415451400,0.15774166,95151.0,95150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735415455895,0.15774166,95151.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735415460204,0.052649,95144.0,95143.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735415461900,0.052649,95144.0,95143.0,0.055649]
["bitfinex-derivatives","BTCF0:USTF0",1735415462205,0.052649,95144.0,95143.0,0.057649]
["bitfinex-derivatives","BTCF0:USTF0",1735415463302,0.01615987,95145.0,95143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735415463604,4e-05,95148.0,95147.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735415463806,0.1,95150.0,95144.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1735415464008,0.02425482,95150.0,95149.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735415464309,0.052639,95162.0,95154.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735415464517,0.052639,95162.0,95161.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735415465800,0.003,95162.0,95161.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735415465997,0.005,95162.0,95161.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735415466802,0.003,95162.0,95161.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735415467006,0.005,95162.0,95161.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735415476211,0.05264,95160.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735415477213,0.05264,95160.0,95159.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1735415478615,4e-05,95167.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735415478810,0.052638,95164.0,95163.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735415481513,0.054638,95164.0,95163.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735415483014,0.05264,95160.0,95159.0,0.413441]
["bitfinex-derivatives","BTCF0:USTF0",1735415484622,0.05364,95160.0,95159.0,0.413441]
["bitfinex-derivatives","BTCF0:USTF0",1735415486818,0.05364,95160.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735415493541,0.05364,95160.0,95156.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735415493542,0.001,95160.0,95156.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735415493839,0.052642,95158.0,95156.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735415494137,0.052642,95158.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735415495437,0.053642,95158.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735415496539,0.053642,95158.0,95157.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1735415500035,0.001,95158.0,95157.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1735415507044,0.053641,95158.0,95157.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1735415515548,0.001,95158.0,95157.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1735415533161,0.02012601,95179.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735415533469,0.052634,95177.0,95176.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735415534964,0.052634,95177.0,95176.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1735415535465,0.053634,95177.0,95176.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1735415535667,0.0677817,95177.0,95176.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1735415544577,0.4285817,95177.0,95176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735415545766,0.4285817,95177.0,95176.0,0.00021402]
["bitfinex-derivatives","BTCF0:USTF0",1735415547472,0.052632,95175.0,95174.0,0.02173906]
["bitfinex-derivatives","BTCF0:USTF0",1735415547667,0.052632,95175.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735415547668,0.01638771,95177.0,95176.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735415547867,0.001,95177.0,95176.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735415549074,4e-05,95181.0,95176.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735415549269,4e-05,95181.0,95180.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735415550480,0.00204,95181.0,95180.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1735415551473,0.00304,95181.0,95180.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1735415552378,0.00304,95181.0,95180.0,0.414429]
["bitfinex-derivatives","BTCF0:USTF0",1735415555176,0.00304,95181.0,95180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735415555481,0.052629,95181.0,95180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735415556066,0.052629,95181.0,95180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735415557980,0.052629,95181.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735415557981,0.05264,95161.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735415558485,0.052642,95159.0,95158.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735415558780,0.3608,95161.0,95149.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735415559077,0.052642,95157.0,95149.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735415559375,0.052642,95157.0,95156.0,0.00157624]
["bitfinex-derivatives","BTCF0:USTF0",1735415559583,0.052646,95149.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735415560681,0.052646,95149.0,95148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735415561185,0.052646,95149.0,95148.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735415563171,0.052646,95149.0,95148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735415564085,0.07094147,95149.0,95148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735415587094,0.17604034,95149.0,95148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735415587401,0.052651,95141.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735415588493,0.052651,95141.0,95140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735415589192,0.052651,95141.0,95140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735415589391,0.052651,95141.0,95140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735415589793,0.052656,95132.0,95131.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735415590989,0.052656,95132.0,95131.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1735415591786,0.052656,95132.0,95131.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735415591989,0.052661,95122.0,95121.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1735415593198,0.052661,95122.0,95121.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1735415593592,0.052661,95122.0,95121.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1735415597394,0.052661,95122.0,95121.0,0.461462]
["bitfinex-derivatives","BTCF0:USTF0",1735415597603,0.052661,95122.0,95121.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1735415609514,0.052661,95122.0,95121.0,0.461462]
["bitfinex-derivatives","BTCF0:USTF0",1735415610406,0.052661,95122.0,95121.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1735415612703,0.052661,95122.0,95121.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1735415615016,0.052661,95122.0,95121.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1735415615909,0.053661,95122.0,95121.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1735415617718,0.053661,95122.0,95121.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735415619016,0.1587897,95122.0,95121.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735415619518,0.1587897,95122.0,95121.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735415619816,0.1587897,95122.0,95121.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735415621714,0.1587897,95122.0,95121.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735415623723,0.1587897,95122.0,95121.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735415623926,0.1061287,95122.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735415624132,0.052669,95109.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735415624435,0.052669,95109.0,95101.0,0.00157732]
["bitfinex-derivatives","BTCF0:USTF0",1735415624436,0.052671,95105.0,95101.0,0.00157732]
["bitfinex-derivatives","BTCF0:USTF0",1735415624836,0.052671,95105.0,95098.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735415625138,0.045671,95105.0,95099.0,0.413474]
["bitfinex-derivatives","BTCF0:USTF0",1735415625322,0.045671,95105.0,95099.0,0.414034]
["bitfinex-derivatives","BTCF0:USTF0",1735415626029,0.042671,95105.0,95104.0,0.0080398]
["bitfinex-derivatives","BTCF0:USTF0",1735415626545,0.042671,95105.0,95104.0,0.0120398]
["bitfinex-derivatives","BTCF0:USTF0",1735415626546,0.043671,95105.0,95104.0,0.0120398]
["bitfinex-derivatives","BTCF0:USTF0",1735415627936,0.0637146,95105.0,95104.0,0.0120398]
["bitfinex-derivatives","BTCF0:USTF0",1735415629640,0.052674,95100.0,95099.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735415629834,0.052674,95100.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735415631528,0.054674,95100.0,95099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735415632339,0.053674,95100.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735415632538,0.053674,95100.0,95099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735415632735,0.15882702,95100.0,95099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735415632939,0.052677,95093.0,95092.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735415633540,0.15783002,95093.0,95092.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735415634744,0.15983002,95093.0,95092.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735415636647,0.15983002,95093.0,95092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735415637546,0.05168,95088.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735415638338,0.05068,95088.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735415638947,0.05168,95088.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735415639246,0.05268,95088.0,95087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735415640747,0.05168,95088.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735415641051,0.05268,95088.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735415641448,0.07048274,95088.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735415641642,0.34113652,95097.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735415641841,0.05268,95088.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735415644252,0.05368,95088.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735415647256,0.05268,95088.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735415647451,0.05368,95088.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735415648956,0.05268,95088.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735415649153,0.05368,95088.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735415658063,0.05368,95088.0,95087.0,0.30150105]
["bitfinex-derivatives","BTCF0:USTF0",1735415659868,0.05368,95088.0,95087.0,0.25406189]
["bitfinex-derivatives","BTCF0:USTF0",1735415661472,0.052682,95085.0,95084.0,0.00157745]
["bitfinex-derivatives","BTCF0:USTF0",1735415663167,0.053682,95085.0,95084.0,0.00157745]
["bitfinex-derivatives","BTCF0:USTF0",1735415664968,0.07224218,95085.0,95084.0,0.00157745]
["bitfinex-derivatives","BTCF0:USTF0",1735415666276,0.07124218,95085.0,95084.0,0.00157745]
["bitfinex-derivatives","BTCF0:USTF0",1735415666472,0.07224218,95085.0,95084.0,0.00157745]
["bitfinex-derivatives","BTCF0:USTF0",1735415667167,0.052686,95078.0,95077.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735415667473,0.413486,95078.0,95077.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735415667873,0.51865561,95078.0,95077.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735415668071,0.51865561,95078.0,95072.0,0.01307779]
["bitfinex-derivatives","BTCF0:USTF0",1735415668275,0.052689,95073.0,95072.0,0.01307779]
["bitfinex-derivatives","BTCF0:USTF0",1735415669672,0.052687,95077.0,95062.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1735415669981,0.052694,95063.0,95062.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1735415671063,0.052694,95063.0,95062.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735415671466,0.053694,95063.0,95062.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735415672374,0.054694,95063.0,95062.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735415674580,0.07759324,95063.0,95062.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735415675888,0.052697,95058.0,95057.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735415677070,0.054697,95058.0,95057.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735415680183,0.053697,95058.0,95057.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735415680376,0.054697,95058.0,95057.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735415681783,0.415497,95058.0,95051.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735415681982,0.0527,95052.0,95051.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735415683181,0.0537,95052.0,95051.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735415683579,0.0547,95052.0,95051.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735415686976,0.0547,95052.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735415686977,0.052702,95048.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735415688287,0.053702,95048.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735415688579,0.054702,95048.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735415689076,0.052706,95041.0,95040.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735415691680,0.053706,95041.0,95040.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735415692584,0.054706,95041.0,95040.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735415695882,0.054706,95041.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735415695883,0.05271,95033.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735415696380,0.052711,95031.0,95030.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735415697780,0.001,95033.0,95032.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735415697980,0.002,95033.0,95032.0,0.413511]
["bitfinex-derivatives","BTCF0:USTF0",1735415698181,0.002,95033.0,95032.0,0.41375099]
["bitfinex-derivatives","BTCF0:USTF0",1735415698583,0.052709,95035.0,95032.0,0.41375099]
["bitfinex-derivatives","BTCF0:USTF0",1735415698780,0.052709,95035.0,95034.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735415698975,4e-05,95038.0,95037.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735415699380,4e-05,95038.0,95037.0,0.05294799]
["bitfinex-derivatives","BTCF0:USTF0",1735415700574,0.00104,95038.0,95037.0,0.05294799]
["bitfinex-derivatives","BTCF0:USTF0",1735415706977,0.3608,95056.0,95037.0,0.30023999]
["bitfinex-derivatives","BTCF0:USTF0",1735415707184,0.413498,95056.0,95055.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735415707481,0.413498,95056.0,95055.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735415708184,0.414498,95056.0,95055.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735415708885,0.413498,95056.0,95055.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735415711890,0.052698,95056.0,95055.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735415768032,0.00157834,95076.0,95055.0,0.413778]
["bitfinex-derivatives","BTCF0:USTF0",1735415768227,0.00157834,95076.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735415768424,0.00157834,95076.0,95075.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1735415768623,0.00157834,95076.0,95075.0,0.413767]
["bitfinex-derivatives","BTCF0:USTF0",1735415769429,0.00757834,95076.0,95075.0,0.43562074]
["bitfinex-derivatives","BTCF0:USTF0",1735415770740,0.00757834,95076.0,95075.0,0.413767]
["bitfinex-derivatives","BTCF0:USTF0",1735415771837,0.01157834,95076.0,95075.0,0.413767]
["bitfinex-derivatives","BTCF0:USTF0",1735415772635,0.06426434,95076.0,95075.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1735415775944,0.07105756,95085.0,95075.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1735415776142,0.1199275,95085.0,95075.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1735415776453,0.1726085,95085.0,95084.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1735415776742,0.07486862,95085.0,95084.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1735415776937,0.18004818,95085.0,95084.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1735415777836,0.18404818,95085.0,95084.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1735415778037,0.18904818,95085.0,95084.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1735415778440,0.18404818,95085.0,95084.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1735415778640,0.19404818,95085.0,95084.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1735415790444,0.08886862,95085.0,95084.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735415792458,0.03618762,95085.0,95084.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735415797555,0.08886862,95085.0,95084.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735415812163,0.08886862,95085.0,95084.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1735415815472,0.08886862,95085.0,95084.0,6.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735415815973,0.08886862,95085.0,95084.0,2.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735415816166,0.052686,95077.0,95076.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735415816473,0.052726,95077.0,95076.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735415817564,0.052726,95077.0,95076.0,0.114586]
["bitfinex-derivatives","BTCF0:USTF0",1735415818374,0.056726,95077.0,95076.0,0.114586]
["bitfinex-derivatives","BTCF0:USTF0",1735415820071,0.062726,95077.0,95076.0,0.114586]
["bitfinex-derivatives","BTCF0:USTF0",1735415825775,0.01004,95077.0,95076.0,0.114586]
["bitfinex-derivatives","BTCF0:USTF0",1735415825972,0.01004,95077.0,95076.0,0.145886]
["bitfinex-derivatives","BTCF0:USTF0",1735415828178,0.00157789,95104.0,95076.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1735415828480,0.052677,95093.0,95092.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735415829677,0.061677,95093.0,95092.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1735415830083,0.009,95093.0,95092.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1735415830885,0.015,95093.0,95092.0,0.054675]
["bitfinex-derivatives","BTCF0:USTF0",1735415838491,0.067677,95093.0,95092.0,0.054675]
["bitfinex-derivatives","BTCF0:USTF0",1735415838885,0.067677,95093.0,95092.0,0.415475]
["bitfinex-derivatives","BTCF0:USTF0",1735415845195,0.067677,95093.0,95092.0,0.054675]
["bitfinex-derivatives","BTCF0:USTF0",1735415848589,0.015,95093.0,95092.0,0.054675]
["bitfinex-derivatives","BTCF0:USTF0",1735415858605,0.015,95093.0,95092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735415859017,0.015,95093.0,95092.0,0.054675]
["bitfinex-derivatives","BTCF0:USTF0",1735415861809,0.067677,95093.0,95092.0,0.054675]
["bitfinex-derivatives","BTCF0:USTF0",1735415862314,0.067677,95093.0,95092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735415866010,0.067677,95093.0,95092.0,0.00084499]
["bitfinex-derivatives","BTCF0:USTF0",1735415866408,0.067677,95093.0,95092.0,0.00047478]
["bitfinex-derivatives","BTCF0:USTF0",1735415867313,0.17283776,95093.0,95092.0,0.00047478]
["bitfinex-derivatives","BTCF0:USTF0",1735415867619,0.052686,95076.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735415868118,0.05269,95070.0,95069.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735415869303,0.05469,95070.0,95069.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735415869506,0.052692,95065.0,95064.0,0.05426987]
["bitfinex-derivatives","BTCF0:USTF0",1735415872121,0.052692,95065.0,95064.0,0.00157787]
["bitfinex-derivatives","BTCF0:USTF0",1735415872122,0.053692,95065.0,95064.0,0.00157787]
["bitfinex-derivatives","BTCF0:USTF0",1735415884029,0.001,95065.0,95064.0,0.00157787]
["bitfinex-derivatives","BTCF0:USTF0",1735415884217,4e-05,95073.0,95064.0,0.00157787]
["bitfinex-derivatives","BTCF0:USTF0",1735415884525,0.052682,95085.0,95072.0,0.413489]
["bitfinex-derivatives","BTCF0:USTF0",1735415884726,0.01550533,95088.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735415884923,0.052674,95099.0,95087.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735415885325,0.052679,95089.0,95088.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735415885629,0.01531513,95099.0,95084.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735415885823,0.052678,95092.0,95084.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735415886025,0.052718,95092.0,95084.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735415886925,0.052718,95092.0,95091.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735415888227,0.052718,95092.0,95091.0,0.054678]
["bitfinex-derivatives","BTCF0:USTF0",1735415888228,0.067718,95092.0,95091.0,0.054678]
["bitfinex-derivatives","BTCF0:USTF0",1735415889027,0.067718,95092.0,95091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735415899833,0.067718,95092.0,95091.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735415900039,0.067718,95092.0,95091.0,0.415478]
["bitfinex-derivatives","BTCF0:USTF0",1735415900847,0.01504,95092.0,95091.0,0.415478]
["bitfinex-derivatives","BTCF0:USTF0",1735415913634,0.067717,95092.0,95091.0,0.415478]
["bitfinex-derivatives","BTCF0:USTF0",1735415919441,0.067717,95092.0,95091.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735415922645,0.067717,95092.0,95091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735415928346,0.067717,95092.0,95091.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735415929051,0.067717,95092.0,95091.0,0.415478]
["bitfinex-derivatives","BTCF0:USTF0",1735415932259,0.067717,95092.0,95091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735415935368,0.02346444,95099.0,95091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735415935758,0.10516187,95098.0,95091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735415936063,0.052677,95092.0,95091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735415937153,0.052677,95092.0,95091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735415937353,0.052677,95092.0,95091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735415937354,0.061677,95092.0,95091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735415937857,0.061677,95092.0,95091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735415938064,0.061677,95092.0,95091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735415938662,0.061677,95092.0,95091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735415938962,0.067677,95092.0,95091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735415942356,0.067677,95092.0,95091.0,0.054678]
["bitfinex-derivatives","BTCF0:USTF0",1735415942563,0.067677,95092.0,95091.0,0.415478]
["bitfinex-derivatives","BTCF0:USTF0",1735415943360,0.015,95092.0,95091.0,0.415478]
["bitfinex-derivatives","BTCF0:USTF0",1735415949054,0.015,95092.0,95091.0,0.054678]
["bitfinex-derivatives","BTCF0:USTF0",1735415949458,0.015,95092.0,95091.0,0.087978]
["bitfinex-derivatives","BTCF0:USTF0",1735415949859,0.015,95092.0,95091.0,0.120478]
["bitfinex-derivatives","BTCF0:USTF0",1735415952572,0.015,95092.0,95091.0,0.120518]
["bitfinex-derivatives","BTCF0:USTF0",1735415959672,0.015,95092.0,95091.0,0.06122602]
["bitfinex-derivatives","BTCF0:USTF0",1735415959879,0.015,95092.0,95091.0,0.11390402]
["bitfinex-derivatives","BTCF0:USTF0",1735415984592,0.015,95092.0,95091.0,0.05461148]
["bitfinex-derivatives","BTCF0:USTF0",1735415986697,0.015,95092.0,95091.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735415987105,0.067678,95092.0,95091.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735416007519,0.015,95092.0,95091.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735416007725,0.3608,95121.0,95091.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735416008027,0.3608,95121.0,95089.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735416008028,0.37380371,95112.0,95111.0,0.00209451]
["bitfinex-derivatives","BTCF0:USTF0",1735416008325,0.37380371,95112.0,95108.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735416008520,0.37380371,95112.0,95111.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735416008521,0.3608,95112.0,95111.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735416008725,0.052662,95120.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735416009023,0.3608,95121.0,95120.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735416009325,0.37342505,95121.0,95120.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735416010227,0.01262505,95121.0,95120.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735416010425,0.052659,95126.0,95118.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735416010623,0.052659,95126.0,95123.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735416010929,0.052659,95126.0,95125.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735416011628,0.01225128,95127.0,95126.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735416011828,0.052657,95130.0,95123.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735416012028,0.052657,95130.0,95128.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735416012529,0.052657,95130.0,95129.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735416012929,0.3608,95133.0,95129.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735416013122,0.3608,95133.0,95127.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735416013123,0.4256705,95133.0,95130.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735416013318,0.4256705,95133.0,95130.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1735416013518,0.052656,95131.0,95130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735416014720,0.052656,95131.0,95130.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735416015326,0.061656,95131.0,95130.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735416015634,0.064656,95131.0,95130.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735416025047,0.012,95131.0,95130.0,0.054696]
["bitfinex-derivatives","BTCF0:USTF0",1735416034675,0.24625109,95139.0,95130.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735416035171,0.24625109,95139.0,95137.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735416035172,0.052653,95138.0,95137.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735416036570,0.054653,95138.0,95137.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1735416036772,0.057653,95138.0,95137.0,0.054652]
["bitfinex-derivatives","BTCF0:USTF0",1735416039685,0.052653,95138.0,95137.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1735416042587,0.01215193,95139.0,95138.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735416042783,0.052651,95140.0,95138.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735416043875,0.052652,95138.0,95137.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735416044382,0.05462651,95138.0,95137.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735416044581,0.052663,95119.0,95115.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735416044773,0.052664,95116.0,95115.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735416044972,0.052664,95116.0,95111.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735416044973,0.00201451,95116.0,95111.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735416045174,0.00201451,95116.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735416045475,0.05468251,95110.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735416046984,0.06702573,95110.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735416048188,0.07102573,95110.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735416056776,0.04889226,95120.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735416057090,0.052668,95110.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735416059191,0.054668,95110.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735416060991,0.052668,95109.0,95108.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735416061897,0.052708,95109.0,95108.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735416062485,0.052708,95109.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735416062486,0.05267,95105.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735416062791,0.05271,95105.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735416062994,0.05271,95105.0,95104.0,0.413471]
["bitfinex-derivatives","BTCF0:USTF0",1735416063596,0.05271,95105.0,95104.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735416066288,4e-05,95105.0,95104.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735416067700,0.052661,95123.0,95120.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735416068102,0.052661,95123.0,95122.0,0.0003455]
["bitfinex-derivatives","BTCF0:USTF0",1735416068297,0.3608,95128.0,95122.0,0.0003455]
["bitfinex-derivatives","BTCF0:USTF0",1735416068498,0.052659,95126.0,95123.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735416069206,0.04889226,95130.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735416069405,0.48535068,95135.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735416069406,0.052654,95134.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735416069597,0.052654,95134.0,95131.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735416069795,0.052654,95134.0,95133.0,0.00019761]
["bitfinex-derivatives","BTCF0:USTF0",1735416071500,0.052654,95134.0,95133.0,0.00119761]
["bitfinex-derivatives","BTCF0:USTF0",1735416082211,0.052664,95117.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735416082710,0.05282161,95117.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735416083707,0.05282161,95117.0,95116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735416084715,0.15795584,95117.0,95116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735416087717,0.17311606,95117.0,95116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735416093420,0.052669,95108.0,95087.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735416093618,0.052669,95108.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735416093619,0.04889226,95098.0,95089.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735416093818,0.052679,95090.0,95089.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735416094723,0.052679,95090.0,95089.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735416095916,0.052679,95090.0,95089.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1735416096726,0.052679,95090.0,95089.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735416096915,0.052679,95090.0,95089.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735416097522,0.3608,95097.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735416097825,0.052679,95089.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735416098024,0.051679,95089.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735416100429,0.052679,95089.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735416103019,0.052684,95080.0,95079.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735416103416,0.001,95089.0,95074.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735416103620,0.052687,95075.0,95074.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735416104212,0.052687,95075.0,95074.0,0.115188]
["bitfinex-derivatives","BTCF0:USTF0",1735416104425,0.051687,95075.0,95074.0,0.115188]
["bitfinex-derivatives","BTCF0:USTF0",1735416104625,0.050687,95075.0,95074.0,0.115188]
["bitfinex-derivatives","BTCF0:USTF0",1735416105513,0.050687,95075.0,95074.0,0.117188]
["bitfinex-derivatives","BTCF0:USTF0",1735416105920,0.050687,95075.0,95074.0,0.120188]
["bitfinex-derivatives","BTCF0:USTF0",1735416110735,0.06944507,95075.0,95074.0,0.120188]
["bitfinex-derivatives","BTCF0:USTF0",1735416112328,0.06944507,95075.0,95074.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1735416112526,0.06944507,95075.0,95074.0,0.120188]
["bitfinex-derivatives","BTCF0:USTF0",1735416113530,0.06944507,95075.0,95074.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1735416115230,0.06944507,95075.0,95074.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735416115426,0.06944507,95075.0,95074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735416117235,0.06944507,95075.0,95074.0,0.057688]
["bitfinex-derivatives","BTCF0:USTF0",1735416118635,0.06944507,95075.0,95074.0,0.418488]
["bitfinex-derivatives","BTCF0:USTF0",1735416120729,0.06944507,95075.0,95074.0,0.057688]
["bitfinex-derivatives","BTCF0:USTF0",1735416121135,0.06944507,95075.0,95074.0,0.418488]
["bitfinex-derivatives","BTCF0:USTF0",1735416121733,0.06944507,95075.0,95074.0,0.057688]
["bitfinex-derivatives","BTCF0:USTF0",1735416122537,0.06944507,95075.0,95074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735416129642,0.06944507,95075.0,95074.0,0.057687]
["bitfinex-derivatives","BTCF0:USTF0",1735416130847,0.01875807,95075.0,95074.0,0.057687]
["bitfinex-derivatives","BTCF0:USTF0",1735416131139,0.052685,95079.0,95078.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735416132543,0.052685,95079.0,95078.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1735416132744,0.052685,95079.0,95078.0,0.054685]
["bitfinex-derivatives","BTCF0:USTF0",1735416132944,0.07201255,95079.0,95078.0,0.054685]
["bitfinex-derivatives","BTCF0:USTF0",1735416134342,0.07201255,95079.0,95078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735416136949,0.17718879,95079.0,95078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735416142744,0.052696,95060.0,95059.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1735416142945,0.052696,95058.0,95057.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735416143139,0.052696,95058.0,95057.0,0.115497]
["bitfinex-derivatives","BTCF0:USTF0",1735416143949,0.047696,95058.0,95057.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735416144456,0.07452123,95067.0,95045.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1735416144658,0.0527,95052.0,95046.0,0.113303]
["bitfinex-derivatives","BTCF0:USTF0",1735416144950,0.0437,95052.0,95046.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1735416145151,0.0387,95052.0,95046.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1735416145554,0.0387,95052.0,95051.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735416146949,0.0387,95052.0,95051.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735416147747,0.05600367,95052.0,95051.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735416153560,0.05600367,95052.0,95051.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735416157347,0.16120979,95052.0,95051.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735416157754,0.16120979,95052.0,95051.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735416158046,0.16120979,95052.0,95051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735416158246,0.16220979,95052.0,95051.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735416159060,0.16220979,95052.0,95051.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735416159457,0.16220979,95052.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735416159458,0.052707,95038.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735416159654,0.049707,95038.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735416160551,0.046707,95038.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735416160748,0.047707,95038.0,95037.0,0.00623999]
["bitfinex-derivatives","BTCF0:USTF0",1735416161460,0.047707,95038.0,95037.0,0.01123999]
["bitfinex-derivatives","BTCF0:USTF0",1735416163062,0.047707,95038.0,95037.0,0.00623999]
["bitfinex-derivatives","BTCF0:USTF0",1735416163264,0.047707,95038.0,95037.0,0.00723999]
["bitfinex-derivatives","BTCF0:USTF0",1735416164260,0.407507,95038.0,95037.0,0.00123999]
["bitfinex-derivatives","BTCF0:USTF0",1735416164461,0.408507,95038.0,95037.0,0.00123999]
["bitfinex-derivatives","BTCF0:USTF0",1735416164659,0.42427608,95038.0,95037.0,0.00123999]
["bitfinex-derivatives","BTCF0:USTF0",1735416164860,0.42327608,95038.0,95037.0,0.00123999]
["bitfinex-derivatives","BTCF0:USTF0",1735416165060,0.42427608,95038.0,95037.0,0.00123999]
["bitfinex-derivatives","BTCF0:USTF0",1735416166967,0.42327608,95038.0,95037.0,0.00123999]
["bitfinex-derivatives","BTCF0:USTF0",1735416167265,0.42427608,95038.0,95037.0,0.00123999]
["bitfinex-derivatives","BTCF0:USTF0",1735416168565,0.42327608,95038.0,95037.0,0.00023999]
["bitfinex-derivatives","BTCF0:USTF0",1735416168764,0.42327608,95038.0,95037.0,0.00223999]
["bitfinex-derivatives","BTCF0:USTF0",1735416169356,0.42327608,95038.0,95037.0,0.00023999]
["bitfinex-derivatives","BTCF0:USTF0",1735416169564,0.42427608,95038.0,95037.0,0.00023999]
["bitfinex-derivatives","BTCF0:USTF0",1735416174656,0.06347608,95038.0,95037.0,0.00023999]
["bitfinex-derivatives","BTCF0:USTF0",1735416175466,0.01676908,95038.0,95037.0,0.05294799]
["bitfinex-derivatives","BTCF0:USTF0",1735416175767,0.001,95038.0,95037.0,0.05294799]
["bitfinex-derivatives","BTCF0:USTF0",1735416176557,0.052698,95055.0,95053.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735416176866,0.3608,95057.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735416177273,0.3608,95057.0,95051.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735416177473,0.3608,95057.0,95052.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735416177676,0.011,95055.0,95053.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735416178468,0.007,95055.0,95053.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735416179276,0.004,95055.0,95053.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735416179979,0.011,95055.0,95053.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735416182574,0.0979,95054.0,95053.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735416183376,0.052701,95049.0,95048.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735416184175,0.05275706,95049.0,95048.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735416184868,0.05575706,95049.0,95048.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735416186079,0.00705606,95049.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735416186280,0.052703,95046.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735416186482,0.05275632,95046.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735416187074,0.052703,95045.0,95044.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735416187275,0.052706,95041.0,95040.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735416187776,0.05275531,95041.0,95040.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735416188377,0.05375531,95041.0,95040.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735416189870,0.05475531,95041.0,95040.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735416200392,0.05475531,95041.0,95040.0,0.06739971]
["bitfinex-derivatives","BTCF0:USTF0",1735416201093,0.00204931,95041.0,95040.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735416201984,0.00204931,95041.0,95040.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1735416205391,0.052693,95064.0,95063.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1735416205592,0.3608,95067.0,95066.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1735416205798,0.01497046,95076.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735416206098,0.052688,95076.0,95075.0,0.413487]
["bitfinex-derivatives","BTCF0:USTF0",1735416207383,0.060688,95076.0,95075.0,0.414487]
["bitfinex-derivatives","BTCF0:USTF0",1735416208086,0.069688,95076.0,95075.0,0.414487]
["bitfinex-derivatives","BTCF0:USTF0",1735416208488,0.060688,95076.0,95075.0,0.414487]
["bitfinex-derivatives","BTCF0:USTF0",1735416208681,0.069688,95076.0,95075.0,0.414487]
["bitfinex-derivatives","BTCF0:USTF0",1735416209998,0.017,95076.0,95075.0,0.414487]
["bitfinex-derivatives","BTCF0:USTF0",1735416211298,0.069686,95076.0,95075.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1735416215100,0.017,95076.0,95075.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1735416218301,0.069686,95076.0,95075.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1735416220601,0.017,95076.0,95075.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1735416222904,0.069686,95076.0,95075.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1735416229316,0.017,95076.0,95075.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1735416232117,0.05413679,95090.0,95075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735416232310,0.05413679,95090.0,95078.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735416232311,0.052686,95079.0,95078.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735416234715,0.061686,95079.0,95078.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1735416235325,0.069686,95079.0,95078.0,0.054685]
["bitfinex-derivatives","BTCF0:USTF0",1735416235619,0.069686,95079.0,95078.0,0.01233556]
["bitfinex-derivatives","BTCF0:USTF0",1735416235820,0.069686,95079.0,95078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735416236011,0.069686,95079.0,95078.0,0.054685]
["bitfinex-derivatives","BTCF0:USTF0",1735416236614,0.069686,95079.0,95078.0,0.02158566]
["bitfinex-derivatives","BTCF0:USTF0",1735416236822,0.017,95079.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735416237022,0.052686,95078.0,95077.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735416238313,0.052686,95078.0,95077.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1735416238314,0.061686,95078.0,95077.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1735416239019,0.009,95078.0,95077.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1735416239425,0.017,95078.0,95077.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1735416242727,0.069685,95078.0,95077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735416249121,0.069685,95078.0,95055.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735416249122,0.052698,95056.0,95055.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735416250027,0.04890655,95065.0,95051.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735416250237,0.052698,95055.0,95051.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735416250419,0.051698,95055.0,95051.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735416251425,0.057698,95055.0,95054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735416253236,0.060698,95055.0,95054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735416253528,0.060698,95055.0,95054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735416255835,0.07476521,95055.0,95054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735416267540,0.07476521,95055.0,95054.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1735416268947,0.009,95055.0,95054.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1735416270752,0.061698,95055.0,95054.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1735416271246,0.061698,95055.0,95054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735416271440,0.0527,95052.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735416272234,0.052707,95039.0,95038.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735416272635,0.051707,95039.0,95038.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735416273946,0.051707,95039.0,95038.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735416276848,0.051707,95039.0,95038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735416277839,0.06891717,95039.0,95038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735416290543,0.2559358,95042.0,95038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735416290750,0.052703,95046.0,95038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735416290944,0.052706,95041.0,95040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735416294755,0.1579243,95041.0,95040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735416294957,0.05271,95034.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735416295642,0.1579283,95034.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735416296247,0.1579283,95034.0,95033.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735416296849,0.1579283,95034.0,95033.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735416301653,0.18025518,95034.0,95033.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735416304950,0.07503688,95034.0,95033.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735416305364,0.07503688,95034.0,95033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735416306568,0.18026293,95034.0,95033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735416306762,0.18026293,95034.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735416307067,0.052713,95028.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735416307963,0.052713,95028.0,95027.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735416308368,0.052713,95028.0,95027.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735416308557,0.053713,95028.0,95027.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735416309166,0.053713,95028.0,95027.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735416313767,0.15894569,95028.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735416313968,0.052719,95018.0,95014.0,0.413521]
["bitfinex-derivatives","BTCF0:USTF0",1735416314272,0.052719,95018.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735416315163,0.052719,95018.0,95017.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735416315554,0.053719,95018.0,95017.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735416315974,0.053719,95018.0,95017.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735416317960,0.053719,95018.0,95017.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735416318364,0.053719,95018.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735416318365,0.46704377,95018.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735416318565,0.052728,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735416319475,0.046728,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735416320366,0.046728,95001.0,95000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735416321265,0.047728,95001.0,95000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735416321975,0.047728,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735416324862,0.07535186,95001.0,95000.0,0.152729]
["bitfinex-derivatives","BTCF0:USTF0",1735416326062,0.047728,95001.0,95000.0,0.152729]
["bitfinex-derivatives","BTCF0:USTF0",1735416341193,0.047728,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735416341795,0.047728,95001.0,94991.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1735416341796,0.052729,95000.0,94991.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1735416342387,0.052733,94992.0,94991.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1735416343009,0.051733,94992.0,94991.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1735416343195,0.051733,94992.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735416343391,0.051733,94992.0,94985.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735416343700,0.051736,94986.0,94985.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735416344281,0.052741,94982.0,94981.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1735416344486,0.051741,94982.0,94981.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1735416346704,0.052741,94982.0,94981.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1735416347386,0.053741,94982.0,94981.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1735416348191,0.052741,94978.0,94977.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735416348390,0.052741,94978.0,94971.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1735416348596,0.052744,94972.0,94971.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1735416350101,0.053744,94972.0,94971.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1735416350995,0.054744,94972.0,94971.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1735416351988,0.002,94972.0,94971.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1735416363522,0.052733,94993.0,94990.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735416363703,0.052733,94993.0,94992.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735416364999,0.053733,94993.0,94992.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735416366101,0.001,94993.0,94992.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735416366702,0.3608,95018.0,94992.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735416366703,0.3608,95009.0,94992.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735416367016,0.05272,95015.0,95014.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735416367314,0.05429827,95017.0,95016.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735416367814,0.00157927,95017.0,95016.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735416369306,0.00657927,95017.0,95016.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735416369824,0.01357927,95017.0,95016.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735416371611,0.06629827,95017.0,95016.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735416372817,0.052723,95011.0,95010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735416373423,0.01357927,95017.0,95010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735416373609,0.052721,95015.0,95014.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735416376126,0.062721,95015.0,95014.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735416384534,0.01,95015.0,95014.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735416385717,0.06272,95015.0,95014.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735416386219,0.01,95015.0,95014.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735416394139,0.06272,95015.0,95014.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735416398739,0.092782,95015.0,95014.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735416405144,0.052723,95011.0,95010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735416405345,0.052723,95011.0,95010.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735416406238,0.055723,95011.0,95010.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735416406438,0.059723,95011.0,95010.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735416406836,0.084116,95024.0,95010.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735416407044,0.052723,95011.0,95010.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735416407245,0.052723,95011.0,95010.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735416409450,0.056723,95011.0,95010.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735416409950,0.08898691,95011.0,95010.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735416413037,0.08898691,95011.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735416413244,0.052724,95008.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735416413855,0.052725,95006.0,95005.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735416416146,0.05273,94999.0,94998.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1735416416839,0.052732,94995.0,94994.0,0.00157892]
["bitfinex-derivatives","BTCF0:USTF0",1735416417153,0.05274,94981.0,94980.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735416417349,0.41254,94981.0,94980.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735416419244,0.41254,94981.0,94980.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1735416419555,0.41154,94981.0,94980.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1735416420156,0.41254,94981.0,94980.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1735416421350,0.43832497,94981.0,94980.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1735416433273,0.38758497,94981.0,94980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735416433465,0.44032397,94981.0,94980.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1735416434860,0.07952397,94981.0,94980.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1735416435070,0.02678497,94981.0,94980.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1735416435266,0.001,94981.0,94980.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1735416435472,0.052735,94989.0,94980.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1735416435772,0.052735,94989.0,94988.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735416436266,0.052735,94989.0,94988.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1735416436659,0.053735,94989.0,94988.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1735416437966,0.053735,94989.0,94982.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735416438574,0.053735,94989.0,94988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735416439369,0.052738,94983.0,94982.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735416439566,0.413538,94983.0,94982.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735416440168,0.411538,94983.0,94982.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735416440876,0.412538,94983.0,94982.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735416441370,0.411538,94983.0,94982.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735416442278,0.411538,94983.0,94982.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735416442471,0.410538,94983.0,94982.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735416442675,0.411538,94983.0,94982.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735416442875,0.412538,94983.0,94982.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735416443281,0.411538,94983.0,94982.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735416443879,0.415538,94983.0,94982.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735416444473,0.054738,94983.0,94982.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735416444671,0.415538,94983.0,94982.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735416444969,0.414538,94983.0,94982.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735416445174,0.417538,94983.0,94982.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735416448280,0.052745,94971.0,94970.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735416448882,0.052747,94967.0,94966.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735416449776,0.053745,94971.0,94961.0,0.00157954]
["bitfinex-derivatives","BTCF0:USTF0",1735416449777,0.05275,94962.0,94961.0,0.00157954]
["bitfinex-derivatives","BTCF0:USTF0",1735416450682,0.052748,94966.0,94965.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735416453390,0.03207354,94971.0,94961.0,0.00157954]
["bitfinex-derivatives","BTCF0:USTF0",1735416453591,0.05275,94962.0,94961.0,0.00157954]
["bitfinex-derivatives","BTCF0:USTF0",1735416455990,0.05375,94962.0,94961.0,0.00157954]
["bitfinex-derivatives","BTCF0:USTF0",1735416456381,0.0857915,94962.0,94961.0,0.00157954]
["bitfinex-derivatives","BTCF0:USTF0",1735416459991,0.08571377,94962.0,94961.0,0.00157954]
["bitfinex-derivatives","BTCF0:USTF0",1735416467285,0.08571377,94962.0,94951.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735416467286,0.052755,94952.0,94951.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735416467486,0.052756,94951.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735416468395,0.15806183,94951.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735416468601,0.15806183,94951.0,94934.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735416468790,0.052765,94935.0,94934.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735416469392,0.052765,94935.0,94934.0,0.083065]
["bitfinex-derivatives","BTCF0:USTF0",1735416469588,0.052765,94935.0,94934.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735416470301,0.053765,94935.0,94934.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735416471298,0.054765,94935.0,94934.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735416473803,0.053765,94935.0,94934.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735416474110,0.054765,94935.0,94934.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735416476102,0.08199163,94935.0,94934.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735416477902,0.08199163,94935.0,94934.0,0.083065]
["bitfinex-derivatives","BTCF0:USTF0",1735416485011,0.02922663,94935.0,94934.0,0.083065]
["bitfinex-derivatives","BTCF0:USTF0",1735416487598,0.02922663,94935.0,94934.0,0.443865]
["bitfinex-derivatives","BTCF0:USTF0",1735416491512,0.052755,94953.0,94952.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735416492313,0.02939951,94954.0,94953.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735416493009,0.00158013,94954.0,94953.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735416493514,0.389208,94962.0,94961.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735416494913,0.389208,94962.0,94961.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1735416495418,0.389208,94962.0,94961.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1735416495419,0.028408,94962.0,94961.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1735416495713,0.052748,94965.0,94964.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735416496111,0.052745,94971.0,94970.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735416497708,0.39142207,94973.0,94972.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735416497909,0.39002206,94973.0,94972.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735416498116,0.00157975,94973.0,94972.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735416499223,0.413536,94987.0,94986.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735416500642,0.421536,94987.0,94986.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735416500915,0.052739,94982.0,94981.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1735416501105,0.05274,94980.0,94979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735416501923,0.05274,94980.0,94979.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735416502219,0.05774,94980.0,94979.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735416503107,0.06074,94980.0,94979.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735416509824,0.008,94980.0,94979.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735416510815,0.06074,94980.0,94979.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735416514816,0.008,94980.0,94979.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735416516231,0.008,94980.0,94979.0,0.41358]
["bitfinex-derivatives","BTCF0:USTF0",1735416516817,0.00157938,94999.0,94993.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735416517125,0.00157938,94999.0,94998.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735416517948,0.00757938,94999.0,94998.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735416518728,0.00857938,94999.0,94998.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735416518916,0.01757938,94999.0,94998.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735416528228,0.07030838,94999.0,94998.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735416528941,0.052733,94992.0,94991.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735416530333,0.057733,94992.0,94991.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735416530540,0.066733,94992.0,94991.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735416533238,0.293118,94995.0,94991.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735416533539,0.052733,94992.0,94991.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735416533731,0.052733,94992.0,94991.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735416535439,0.413533,94992.0,94991.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735416536026,0.413533,94992.0,94991.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1735416536229,0.426533,94992.0,94991.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1735416538036,0.44771894,94992.0,94991.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1735416538745,0.08691894,94992.0,94991.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1735416542743,0.013,94992.0,94991.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1735416543446,0.00157932,95011.0,94991.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1735416543749,0.05430232,95011.0,95010.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735416544541,0.05930232,95011.0,95010.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735416544847,0.08065643,95011.0,95010.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735416546050,0.08765643,95011.0,95010.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735416546555,0.08265643,95011.0,95010.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735416546744,0.09065643,95011.0,95010.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1735416547146,0.08365643,95011.0,95010.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1735416547450,0.08365643,95011.0,95010.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1735416549051,0.03093343,95011.0,95010.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1735416549553,0.08365543,95011.0,95010.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1735416551046,0.03093343,95011.0,95010.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1735416557362,0.00957932,95011.0,95010.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1735416557961,0.00673111,95024.0,95023.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735416559048,0.052715,95024.0,95023.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735416559248,0.08343144,95024.0,95023.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1735416559458,0.09143144,95024.0,95023.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1735416572757,0.08243144,95024.0,95023.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1735416572959,0.09043144,95024.0,95023.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1735416582160,0.09043144,95024.0,95023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735416582563,0.09043144,95024.0,95023.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1735416587476,0.09043144,95024.0,95023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735416588267,0.12113144,95024.0,95023.0,0.0007665]
["bitfinex-derivatives","BTCF0:USTF0",1735416596272,0.12113144,95024.0,95023.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1735416596674,0.09043144,95024.0,95023.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1735416601981,0.09043144,95024.0,95023.0,0.05286868]
["bitfinex-derivatives","BTCF0:USTF0",1735416605970,0.03771644,95024.0,95023.0,0.05286868]
["bitfinex-derivatives","BTCF0:USTF0",1735416619004,0.09043144,95024.0,95023.0,0.05286868]
["bitfinex-derivatives","BTCF0:USTF0",1735416624816,0.09043144,95024.0,95023.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1735416625318,0.09043144,95024.0,95016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735416625519,0.052724,95008.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735416626613,0.060724,95008.0,95007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735416627920,0.066724,95008.0,95007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735416628619,0.066724,95008.0,95007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735416630320,0.17197884,95008.0,95007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735416631418,0.18992764,95008.0,95007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735416633323,0.18992764,95008.0,94781.0,0.12081648]
["bitfinex-derivatives","BTCF0:USTF0",1735416633628,0.052734,94990.0,94988.0,0.06104709]
["bitfinex-derivatives","BTCF0:USTF0",1735416635325,0.055734,94990.0,94988.0,0.06104709]
["bitfinex-derivatives","BTCF0:USTF0",1735416636321,0.07861421,94990.0,94988.0,0.06104709]
["bitfinex-derivatives","BTCF0:USTF0",1735416636920,0.052735,94989.0,94988.0,0.06104709]
["bitfinex-derivatives","BTCF0:USTF0",1735416638329,0.054735,94989.0,94988.0,0.06104709]
["bitfinex-derivatives","BTCF0:USTF0",1735416639322,0.059735,94989.0,94988.0,0.06104709]
["bitfinex-derivatives","BTCF0:USTF0",1735416643421,0.059735,94989.0,94988.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735416649322,0.059735,94989.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735416649533,0.052736,94987.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735416651225,0.056736,94987.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735416652135,0.057736,94987.0,94986.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1735416654335,0.057736,94987.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735416655630,0.057736,94987.0,94986.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1735416656731,0.057736,94987.0,94986.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735416660936,0.05274,94983.0,94982.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735416661241,0.05274,94979.0,94978.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735416662943,0.05374,94979.0,94978.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735416663845,0.052741,94977.0,94970.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735416664035,0.052745,94971.0,94970.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735416665145,0.052745,94971.0,94970.0,0.054745]
["bitfinex-derivatives","BTCF0:USTF0",1735416666037,0.052745,94971.0,94970.0,0.057745]
["bitfinex-derivatives","BTCF0:USTF0",1735416666849,0.052745,94971.0,94970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735416675953,0.052745,94971.0,94970.0,0.057745]
["bitfinex-derivatives","BTCF0:USTF0",1735416676250,0.052745,94971.0,94970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735416677248,0.052745,94971.0,94970.0,0.057745]
["bitfinex-derivatives","BTCF0:USTF0",1735416684855,0.052745,94971.0,94967.0,0.00157945]
["bitfinex-derivatives","BTCF0:USTF0",1735416685050,0.413546,94968.0,94967.0,0.00157945]
["bitfinex-derivatives","BTCF0:USTF0",1735416685250,0.052749,94963.0,94962.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1735416686051,0.048749,94963.0,94962.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1735416687056,0.05275,94962.0,94952.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735416687356,0.050755,94954.0,94953.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735416688045,0.047755,94954.0,94953.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735416688855,0.042755,94954.0,94953.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735416689554,0.043755,94954.0,94953.0,0.061754]
["bitfinex-derivatives","BTCF0:USTF0",1735416689855,0.043755,94954.0,94953.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1735416696060,0.001,94954.0,94953.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1735416700454,0.048963,94963.0,94953.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735416700752,0.052753,94956.0,94955.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735416702078,0.053753,94956.0,94955.0,0.060791]
["bitfinex-derivatives","BTCF0:USTF0",1735416702963,0.053753,94956.0,94955.0,0.064791]
["bitfinex-derivatives","BTCF0:USTF0",1735416704663,0.001,94956.0,94955.0,0.064791]
["bitfinex-derivatives","BTCF0:USTF0",1735416704864,0.00673358,94976.0,94955.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735416705062,0.01548628,94973.0,94972.0,0.413544]
["bitfinex-derivatives","BTCF0:USTF0",1735416705365,0.0015799,94973.0,94972.0,0.413544]
["bitfinex-derivatives","BTCF0:USTF0",1735416705562,0.0605,95007.0,94972.0,0.413544]
["bitfinex-derivatives","BTCF0:USTF0",1735416705757,0.052739,94984.0,94983.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735416706656,0.05274,94980.0,94979.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735416708367,0.001,94980.0,94979.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735416708967,0.003,94980.0,94979.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735416711770,0.052725,95006.0,94979.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735416711771,0.01394151,94995.0,94994.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735416711969,0.052729,95003.0,95002.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1735416714777,0.057729,95003.0,95002.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1735416715077,0.051727,95002.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735416715875,0.052731,94996.0,94995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735416716278,0.051731,94996.0,94995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735416717871,0.060731,94996.0,94995.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735416718272,0.064731,94996.0,94995.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735416720162,0.064731,94996.0,94995.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1735416720770,0.08242299,94996.0,94995.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1735416721464,0.3608,95006.0,94995.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1735416721669,0.052731,94996.0,94995.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1735416721870,0.052731,94996.0,94995.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1735416724380,0.055731,94996.0,94995.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1735416727675,0.003,94996.0,94995.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1735416728888,0.052719,95017.0,95005.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735416729073,0.061,95027.0,95008.0,0.413524]
["bitfinex-derivatives","BTCF0:USTF0",1735416729383,0.052722,95012.0,95008.0,0.413524]
["bitfinex-derivatives","BTCF0:USTF0",1735416729982,0.005,95009.0,95008.0,0.413524]
["bitfinex-derivatives","BTCF0:USTF0",1735416730181,0.02281403,95009.0,95008.0,0.413524]
["bitfinex-derivatives","BTCF0:USTF0",1735416730481,0.014,95009.0,95008.0,0.414524]
["bitfinex-derivatives","BTCF0:USTF0",1735416730784,0.015,95009.0,95008.0,0.415524]
["bitfinex-derivatives","BTCF0:USTF0",1735416734984,0.052716,95026.0,95025.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735416736190,0.059716,95026.0,95025.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1735416737289,0.060716,95026.0,95025.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1735416739986,0.053716,95026.0,95025.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1735416740787,0.053716,95026.0,95025.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735416740989,0.053716,95026.0,95025.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1735416746895,0.001,95026.0,95025.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1735416747590,0.053714,95026.0,95025.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1735416752299,0.053714,95026.0,95025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735416761708,0.053714,95026.0,95025.0,0.0001957]
["bitfinex-derivatives","BTCF0:USTF0",1735416762100,0.414514,95026.0,95025.0,0.0001957]
["bitfinex-derivatives","BTCF0:USTF0",1735416762612,0.053714,95026.0,95025.0,0.0001957]
["bitfinex-derivatives","BTCF0:USTF0",1735416769618,0.414514,95026.0,95025.0,0.0001957]
["bitfinex-derivatives","BTCF0:USTF0",1735416769916,0.053714,95026.0,95025.0,0.0001957]
["bitfinex-derivatives","BTCF0:USTF0",1735416770307,0.053714,95026.0,95025.0,0.0529107]
["bitfinex-derivatives","BTCF0:USTF0",1735416770507,0.053714,95026.0,95025.0,0.4137107]
["bitfinex-derivatives","BTCF0:USTF0",1735416771111,0.053714,95026.0,95025.0,0.0529107]
["bitfinex-derivatives","BTCF0:USTF0",1735416771313,0.053714,95026.0,95025.0,0.4137107]
["bitfinex-derivatives","BTCF0:USTF0",1735416772111,0.001,95026.0,95025.0,0.4137107]
["bitfinex-derivatives","BTCF0:USTF0",1735416772512,0.0188523,95029.0,95028.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735416772709,0.052709,95036.0,95035.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735416772906,0.07509831,95036.0,95035.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735416774915,0.07609831,95036.0,95035.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1735416775817,0.07609831,95036.0,95035.0,0.116209]
["bitfinex-derivatives","BTCF0:USTF0",1735416781320,0.07609831,95036.0,95035.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1735416782418,0.07609831,95036.0,95035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735416808334,0.07609831,95036.0,95030.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735416808642,0.052718,95020.0,95018.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1735416808837,0.052718,95019.0,95018.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1735416809833,0.412518,95019.0,95018.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1735416810440,0.414518,95019.0,95018.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735416811734,0.39065276,95019.0,95007.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735416811938,0.39065276,95019.0,95007.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1735416811939,0.052724,95008.0,95007.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1735416812944,0.052724,95008.0,95007.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735416817547,0.052724,95008.0,95007.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1735416822239,0.08080273,95008.0,95007.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1735416823755,0.08080273,95008.0,95007.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735416824141,0.08080273,95008.0,95007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735416825353,0.44160273,95008.0,95007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735416833961,0.44160273,95008.0,95007.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1735416834456,0.08080273,95008.0,95007.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1735416848360,0.08080273,95008.0,95007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735416867777,0.08080273,95008.0,95007.0,0.00018522]
["bitfinex-derivatives","BTCF0:USTF0",1735416868368,0.09790214,95005.0,94985.0,0.1896873]
["bitfinex-derivatives","BTCF0:USTF0",1735416868675,0.052736,94986.0,94985.0,0.2424233]
["bitfinex-derivatives","BTCF0:USTF0",1735416868890,0.052736,94986.0,94985.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735416869370,0.052736,94986.0,94985.0,0.057736]
["bitfinex-derivatives","BTCF0:USTF0",1735416869876,0.052736,94986.0,94985.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1735416870275,0.052736,94986.0,94985.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735416870582,0.052736,94986.0,94985.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735416870780,0.052736,94986.0,94985.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735416871081,0.08243063,94986.0,94985.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735416887892,0.052736,94986.0,94985.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735416902890,0.052736,94986.0,94985.0,0.01351657]
["bitfinex-derivatives","BTCF0:USTF0",1735416908604,0.18348237,94989.0,94985.0,0.01351657]
["bitfinex-derivatives","BTCF0:USTF0",1735416909610,0.18348237,94989.0,94985.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735416909795,0.052736,94986.0,94985.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735416910607,0.052736,94986.0,94985.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735416910799,0.052736,94986.0,94985.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735416911001,0.052736,94986.0,94985.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735416914698,0.052739,94981.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735416915010,0.052744,94973.0,94972.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1735416916001,0.052744,94973.0,94972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735416916610,0.052745,94970.0,94969.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735416916908,0.045745,94970.0,94969.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735416917113,0.036745,94970.0,94969.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735416917708,0.037745,94970.0,94969.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1735416918695,0.038745,94970.0,94969.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735416918896,0.14404196,94970.0,94969.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735416923009,0.14304196,94970.0,94969.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735416923307,0.14304196,94970.0,94969.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735416925504,0.037745,94970.0,94969.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735416932312,0.03276151,94973.0,94969.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735416932512,0.052736,94988.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735416932702,0.47392,94989.0,94973.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735416932900,0.052741,94979.0,94978.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735416933607,0.47248,94989.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735416933800,0.50558488,94989.0,94973.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735416934006,0.05274,94981.0,94979.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735416934206,0.05274,94981.0,94980.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1735416935015,0.001,94989.0,94980.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1735416935205,0.001,94989.0,94988.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735416936412,0.03261721,94990.0,94981.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735416936613,0.36753222,94993.0,94981.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735416936614,0.42026522,94993.0,94981.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735416936920,0.42026522,94993.0,94991.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735416937113,0.4526976,94993.0,94991.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735416937314,0.4526976,94993.0,94992.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735416939851,0.4536976,94993.0,94992.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735416942023,0.052734,94990.0,94983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735416942211,0.052738,94984.0,94983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735416942412,0.052738,94984.0,94983.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735416943223,0.44991567,94993.0,94983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735416943224,0.4009646,94993.0,94983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735416943411,0.03243238,94993.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735416943609,0.052733,94994.0,94991.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735416943807,0.052733,94994.0,94993.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735416946116,0.053733,94994.0,94993.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735416952029,0.053733,94994.0,94993.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735416960020,0.053733,94994.0,94993.0,0.413573]
["bitfinex-derivatives","BTCF0:USTF0",1735416960021,0.001,94994.0,94993.0,0.413573]
["bitfinex-derivatives","BTCF0:USTF0",1735416960226,0.052728,95002.0,95001.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735416960430,0.052728,95002.0,95001.0,0.413528]
["bitfinex-derivatives","BTCF0:USTF0",1735416962145,0.054728,95002.0,95001.0,0.413528]
["bitfinex-derivatives","BTCF0:USTF0",1735416962832,0.006,95002.0,95001.0,0.413528]
["bitfinex-derivatives","BTCF0:USTF0",1735416963039,0.052722,95013.0,95012.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735416963432,0.08139528,95013.0,95012.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735416963629,0.0301,95029.0,95012.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735416963838,0.0301,95029.0,95018.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735416963839,0.052719,95019.0,95018.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735416966245,0.057719,95019.0,95018.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735416966431,0.066719,95019.0,95018.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1735416967338,0.066719,95019.0,95018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735416967526,0.427519,95019.0,95018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735416968643,0.066719,95019.0,95018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735416969140,0.09131198,95019.0,95018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735416970244,0.45211198,95019.0,95018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735416972336,0.09131198,95019.0,95018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735416974633,0.03859298,95019.0,95018.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1735416977235,0.09131098,95019.0,95018.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1735416981838,0.09131098,95019.0,95018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735416982439,0.09131098,95019.0,95018.0,0.00021764]
["bitfinex-derivatives","BTCF0:USTF0",1735416984049,0.02507896,95023.0,95018.0,0.00021764]
["bitfinex-derivatives","BTCF0:USTF0",1735416984248,0.052714,95028.0,95018.0,0.36101764]
["bitfinex-derivatives","BTCF0:USTF0",1735416984556,0.052718,95019.0,95018.0,0.36101764]
["bitfinex-derivatives","BTCF0:USTF0",1735416984753,0.052716,95025.0,95018.0,0.36101764]
["bitfinex-derivatives","BTCF0:USTF0",1735416984958,0.052716,95025.0,95024.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735416985555,0.052716,95025.0,95024.0,0.413515]
["bitfinex-derivatives","BTCF0:USTF0",1735416985758,0.02448756,95029.0,95028.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735416986049,0.05271,95035.0,95034.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735416986257,0.05271,95035.0,95034.0,0.413508]
["bitfinex-derivatives","BTCF0:USTF0",1735416987158,0.06171,95035.0,95034.0,0.414508]
["bitfinex-derivatives","BTCF0:USTF0",1735416988147,0.009,95035.0,95034.0,0.414508]
["bitfinex-derivatives","BTCF0:USTF0",1735416988455,0.011,95035.0,95034.0,0.415508]
["bitfinex-derivatives","BTCF0:USTF0",1735416988855,0.02579956,95039.0,95034.0,0.415508]
["bitfinex-derivatives","BTCF0:USTF0",1735416989056,0.02579956,95039.0,95038.0,0.413508]
["bitfinex-derivatives","BTCF0:USTF0",1735416989961,0.02422067,95039.0,95038.0,0.413508]
["bitfinex-derivatives","BTCF0:USTF0",1735416990160,0.052707,95040.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735416990355,0.052707,95040.0,95039.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735416991751,0.056707,95040.0,95039.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735416992958,0.08181087,95040.0,95039.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1735416993347,0.08181087,95040.0,95039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735416996561,0.08181087,95040.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735416996562,0.052707,95039.0,95038.0,0.30247073]
["bitfinex-derivatives","BTCF0:USTF0",1735416996754,0.116007,95039.0,95038.0,0.30247073]
["bitfinex-derivatives","BTCF0:USTF0",1735416996954,0.11652245,95039.0,95038.0,0.30247073]
["bitfinex-derivatives","BTCF0:USTF0",1735416997259,0.06381545,95039.0,95030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735416997456,0.052712,95031.0,95030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735416997663,0.052716,95024.0,95023.0,0.33952676]
["bitfinex-derivatives","BTCF0:USTF0",1735416997855,0.05316784,95031.0,95016.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735416997856,0.052719,95018.0,95016.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735416998362,0.00041065,95017.0,95016.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735416998554,0.05312965,95017.0,95016.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735416998957,0.05212965,95017.0,95016.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735417000756,0.05412965,95017.0,95016.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735417003756,0.07886427,95017.0,95016.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735417007963,0.02673462,95017.0,95016.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735417009663,0.002,95017.0,95016.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735417009871,0.083608,95039.0,95016.0,0.41352]
["bitfinex-derivatives","BTCF0:USTF0",1735417010167,0.052712,95031.0,95030.0,0.413512]
["bitfinex-derivatives","BTCF0:USTF0",1735417011264,0.83292,95048.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735417011468,0.052707,95040.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735417012867,0.055707,95040.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735417013373,0.055707,95040.0,95039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735417013866,0.08074004,95040.0,95039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735417014565,0.08074004,95040.0,95039.0,0.414508]
["bitfinex-derivatives","BTCF0:USTF0",1735417015471,0.08074004,95040.0,95039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735417023082,0.08074004,95040.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735417023083,0.052712,95031.0,95030.0,0.29388761]
["bitfinex-derivatives","BTCF0:USTF0",1735417023377,0.052712,95031.0,95030.0,0.22938493]
["bitfinex-derivatives","BTCF0:USTF0",1735417023675,0.1579314,95031.0,95030.0,0.22938493]
["bitfinex-derivatives","BTCF0:USTF0",1735417024065,0.052718,95020.0,95019.0,0.00157848]
["bitfinex-derivatives","BTCF0:USTF0",1735417025074,0.05272,95016.0,95015.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735417026081,0.05172,95016.0,95015.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735417026775,0.05372,95016.0,95015.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735417027475,0.05372,95016.0,95012.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735417027476,0.052722,95013.0,95012.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735417027675,0.052722,95013.0,95012.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1735417028778,0.053722,95013.0,95012.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1735417029177,0.001,95013.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735417029481,0.052723,95011.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735417030587,0.053723,95011.0,95000.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1735417030883,0.07463116,95010.0,95000.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1735417031082,0.052728,95001.0,95000.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1735417031384,0.05273,94998.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735417031884,0.05273,94998.0,94997.0,0.413531]
["bitfinex-derivatives","BTCF0:USTF0",1735417032075,0.05073,94998.0,94997.0,0.413531]
["bitfinex-derivatives","BTCF0:USTF0",1735417032783,0.05073,94998.0,94997.0,0.415531]
["bitfinex-derivatives","BTCF0:USTF0",1735417032988,0.04873,94998.0,94997.0,0.415531]
["bitfinex-derivatives","BTCF0:USTF0",1735417033572,0.04873,94998.0,94997.0,0.419531]
["bitfinex-derivatives","BTCF0:USTF0",1735417038571,0.05272,95017.0,95001.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735417038572,0.052728,95002.0,95001.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735417039286,0.052728,95002.0,95001.0,0.413526]
["bitfinex-derivatives","BTCF0:USTF0",1735417040082,0.052728,95002.0,95001.0,0.415526]
["bitfinex-derivatives","BTCF0:USTF0",1735417040587,0.052728,95002.0,95001.0,0.416526]
["bitfinex-derivatives","BTCF0:USTF0",1735417046887,0.052728,95002.0,95001.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735417047480,0.052728,95002.0,95001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735417049087,0.053728,95002.0,95001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735417049690,0.052729,95001.0,95000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735417049987,0.085329,95001.0,95000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735417050891,0.087329,95001.0,95000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735417051188,0.119829,95001.0,95000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735417051577,0.120829,95001.0,95000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735417052293,0.119829,95001.0,95000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735417052492,0.05273,94999.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735417052789,0.05273,94999.0,94988.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735417052987,0.4299,95001.0,94984.0,0.413578]
["bitfinex-derivatives","BTCF0:USTF0",1735417052988,0.052737,94985.0,94984.0,0.413578]
["bitfinex-derivatives","BTCF0:USTF0",1735417053290,0.052737,94985.0,94984.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735417054674,0.054737,94985.0,94984.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735417056987,0.054737,94985.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735417057990,0.052741,94978.0,94977.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735417059700,0.052741,94978.0,94977.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1735417060591,0.0381946,94985.0,94977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735417060783,0.052739,94983.0,94982.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735417060988,0.052739,94983.0,94982.0,0.413538]
["bitfinex-derivatives","BTCF0:USTF0",1735417062992,0.053739,94983.0,94982.0,0.413538]
["bitfinex-derivatives","BTCF0:USTF0",1735417079905,0.053739,94983.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735417082397,0.053739,94983.0,94980.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735417082398,0.05274,94981.0,94980.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735417083108,0.052741,94978.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735417083303,0.052743,94975.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735417083508,0.052743,94975.0,94958.0,0.0015794]
["bitfinex-derivatives","BTCF0:USTF0",1735417083509,0.052748,94972.0,94971.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735417084211,0.051748,94972.0,94971.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735417085804,0.051748,94972.0,94971.0,0.058745]
["bitfinex-derivatives","BTCF0:USTF0",1735417091112,0.08034764,94972.0,94971.0,0.058745]
["bitfinex-derivatives","BTCF0:USTF0",1735417135629,0.0490135,95000.0,94971.0,0.058745]
["bitfinex-derivatives","BTCF0:USTF0",1735417135630,6e-05,100240.0,94971.0,0.058745]
["bitfinex-derivatives","BTCF0:USTF0",1735417135831,0.052735,94990.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735417136132,0.052735,94990.0,94989.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735417137035,0.02874731,94991.0,94990.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735417137223,0.052733,94994.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735417137417,0.052733,94994.0,94993.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735417137418,0.1017465,94994.0,94993.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735417137617,0.052733,94994.0,94993.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735417139038,0.055733,94994.0,94993.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735417139631,0.057733,94994.0,94993.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735417140132,0.08671278,94994.0,94993.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735417144024,0.08671278,94994.0,94993.0,0.413533]
["bitfinex-derivatives","BTCF0:USTF0",1735417144427,0.005,94994.0,94993.0,0.413533]
["bitfinex-derivatives","BTCF0:USTF0",1735417144629,0.052719,95020.0,95009.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735417144630,0.08104932,95020.0,95009.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735417144831,0.08104932,95020.0,94999.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1735417144832,0.08104932,95020.0,95010.0,0.413523]
["bitfinex-derivatives","BTCF0:USTF0",1735417145030,0.052723,95011.0,95010.0,0.413523]
["bitfinex-derivatives","BTCF0:USTF0",1735417146137,0.055723,95011.0,95010.0,0.414523]
["bitfinex-derivatives","BTCF0:USTF0",1735417146938,0.055723,95011.0,95010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735417147136,0.055723,95011.0,95010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735417147331,0.057723,95011.0,95010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735417147928,0.052719,95018.0,95010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735417148539,0.052723,95011.0,95010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735417149130,0.052719,95018.0,95007.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735417149438,0.052725,95008.0,95007.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735417150435,0.051725,95008.0,95007.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735417152433,0.051725,95008.0,95007.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1735417153539,0.07418607,95008.0,95007.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1735417155241,0.07418607,95008.0,95007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735417157434,0.052728,95003.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735417159846,0.052728,95003.0,95002.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735417162252,0.052728,95003.0,95002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735417163145,0.052728,95003.0,95002.0,0.414528]
["bitfinex-derivatives","BTCF0:USTF0",1735417163649,0.02246107,95008.0,95002.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735417163835,0.052724,95011.0,95008.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735417164041,0.0490135,95020.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735417164240,0.0490135,95020.0,95010.0,0.413524]
["bitfinex-derivatives","BTCF0:USTF0",1735417164241,0.052719,95019.0,95010.0,0.413524]
["bitfinex-derivatives","BTCF0:USTF0",1735417164449,0.2457794,95021.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735417164450,0.02165279,95021.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735417164644,0.052717,95022.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735417164955,0.052717,95022.0,95021.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735417165143,0.052719,95019.0,95015.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735417165339,0.052722,95013.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735417165648,0.052722,95013.0,95012.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735417167350,0.07508078,95027.0,95016.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735417167351,0.052719,95018.0,95016.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735417167553,0.02236578,95027.0,95016.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735417167554,0.05272,95017.0,95016.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735417168848,0.05272,95017.0,95016.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1735417174054,0.07512855,95017.0,95016.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1735417190964,0.052716,95025.0,95016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735417191166,0.052713,95029.0,95028.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735417191968,0.00157915,95031.0,95030.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735417191969,0.02403456,95031.0,95030.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735417192164,0.00157915,95031.0,95030.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735417193562,0.05429115,95031.0,95030.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735417194252,0.05429115,95031.0,95030.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1735417194663,0.05429115,95031.0,95030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735417195167,0.05429115,95031.0,95030.0,0.00044169]
["bitfinex-derivatives","BTCF0:USTF0",1735417196173,0.00157915,95031.0,95030.0,0.05315469]
["bitfinex-derivatives","BTCF0:USTF0",1735417196872,0.02402798,95031.0,95030.0,0.05315469]
["bitfinex-derivatives","BTCF0:USTF0",1735417197265,0.00157915,95031.0,95030.0,0.05315469]
["bitfinex-derivatives","BTCF0:USTF0",1735417200468,0.00157915,95031.0,95030.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735417201465,0.00157915,95031.0,95030.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1735417210966,0.052707,95041.0,95040.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735417212677,0.052707,95041.0,95040.0,0.054707]
["bitfinex-derivatives","BTCF0:USTF0",1735417213766,0.077293,95041.0,95040.0,0.054707]
["bitfinex-derivatives","BTCF0:USTF0",1735417222576,0.07677698,95041.0,95040.0,0.054707]
["bitfinex-derivatives","BTCF0:USTF0",1735417223483,0.07677698,95041.0,95040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735417224793,0.07677698,95041.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735417224794,0.052717,95023.0,95022.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735417224982,0.052713,95031.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735417224983,0.052718,95021.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735417225188,0.052718,95021.0,95013.0,0.34893883]
["bitfinex-derivatives","BTCF0:USTF0",1735417225483,0.052722,95014.0,95013.0,0.34893883]
["bitfinex-derivatives","BTCF0:USTF0",1735417225678,0.3608,95019.0,95003.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735417226075,0.052727,95004.0,95003.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735417226477,0.052727,95004.0,95003.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1735417227888,0.051727,95004.0,95003.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1735417228575,0.055727,95004.0,95003.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1735417229084,0.056727,95004.0,95003.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1735417233890,0.08120626,95004.0,95003.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1735417237190,0.08120626,95004.0,95003.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735417241582,0.08120626,95004.0,95003.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1735417251395,0.08120626,95004.0,95003.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735417255494,0.08120626,95004.0,95003.0,0.00605371]
["bitfinex-derivatives","BTCF0:USTF0",1735417261609,0.08120626,95004.0,95003.0,0.05878171]
["bitfinex-derivatives","BTCF0:USTF0",1735417262006,0.02947926,95004.0,95003.0,0.05878171]
["bitfinex-derivatives","BTCF0:USTF0",1735417262399,0.05272,95019.0,95018.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1735417262602,0.05272,95019.0,95018.0,0.413519]
["bitfinex-derivatives","BTCF0:USTF0",1735417263195,0.83312,95039.0,95023.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735417263196,0.052715,95027.0,95023.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735417264004,0.47232,95039.0,95023.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735417264209,0.052716,95025.0,95023.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735417264408,0.00557896,95024.0,95023.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735417265004,0.01157896,95024.0,95023.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1735417265205,0.08904209,95024.0,95023.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1735417265408,0.06429496,95024.0,95023.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1735417266821,0.08851864,95024.0,95023.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1735417272613,0.08851864,95024.0,95023.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1735417273521,0.03580264,95024.0,95023.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1735417277417,0.08851864,95024.0,95023.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1735417277619,0.08851864,95024.0,95023.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1735417283021,0.08851864,95024.0,95023.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1735417283222,0.03580264,95024.0,95023.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1735417283519,0.03580264,95024.0,95023.0,0.116017]
["bitfinex-derivatives","BTCF0:USTF0",1735417284124,0.3608,95038.0,95033.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735417284125,0.052711,95034.0,95033.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735417285218,0.064711,95034.0,95033.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1735417285925,0.01909418,95038.0,95037.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735417286812,0.052705,95045.0,95037.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735417286813,0.052705,95045.0,95044.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735417288416,0.24746218,95049.0,95044.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735417288615,0.24746218,95049.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735417288829,0.052704,95047.0,95046.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735417289922,0.24746218,95049.0,95044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735417290231,0.052704,95045.0,95044.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1735417291530,0.052704,95045.0,95044.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735417292032,0.052704,95045.0,95044.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1735417297226,0.052704,95045.0,95044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735417297732,0.052711,95034.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735417298420,0.052711,95034.0,95024.0,0.00157843]
["bitfinex-derivatives","BTCF0:USTF0",1735417298620,0.052716,95025.0,95024.0,0.05429443]
["bitfinex-derivatives","BTCF0:USTF0",1735417298832,0.052716,95025.0,95024.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735417299436,0.052716,95025.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735417299736,0.10169136,95034.0,95024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735417299737,0.3608,95027.0,95024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735417300037,0.052726,95009.0,95008.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735417300337,0.3608,95017.0,95004.0,0.00157875]
["bitfinex-derivatives","BTCF0:USTF0",1735417300640,0.052727,95005.0,95004.0,0.00157875]
["bitfinex-derivatives","BTCF0:USTF0",1735417301022,0.052727,95005.0,95004.0,0.05430575]
["bitfinex-derivatives","BTCF0:USTF0",1735417301434,0.051727,95005.0,95004.0,0.05430575]
["bitfinex-derivatives","BTCF0:USTF0",1735417302429,0.051727,95005.0,95004.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1735417302835,0.051727,95005.0,95004.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1735417307342,0.07081476,95005.0,95004.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1735417314544,0.07081476,95005.0,95004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735417314849,0.07081476,95005.0,95004.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1735417331355,0.07081476,95005.0,95004.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735417334355,0.07081476,95005.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735417334553,0.07081476,95005.0,94995.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735417334554,0.3608,95004.0,94999.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735417334748,0.05273,95000.0,94999.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735417334949,0.05273,95000.0,94999.0,0.41353]
["bitfinex-derivatives","BTCF0:USTF0",1735417335554,0.05273,95000.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735417335763,0.01908776,95005.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735417335764,0.052734,94992.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735417336059,0.051734,94992.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735417336462,0.050734,94992.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735417336753,0.049734,94992.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735417337260,0.049734,94992.0,94991.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735417337566,0.06625973,94992.0,94991.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735417338456,0.06625973,94992.0,94991.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735417340753,0.01652573,94992.0,94991.0,0.420535]
["bitfinex-derivatives","BTCF0:USTF0",1735417340949,0.052734,94993.0,94991.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735417341157,0.052732,94997.0,94996.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735417342557,0.052729,95002.0,95001.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735417342766,0.052729,95002.0,95001.0,0.413528]
["bitfinex-derivatives","BTCF0:USTF0",1735417343664,0.052729,95002.0,95001.0,0.414528]
["bitfinex-derivatives","BTCF0:USTF0",1735417346266,0.052729,95002.0,95001.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735417347971,0.052729,95002.0,95001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735417348572,0.052729,95002.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735417348870,0.052734,94992.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735417349663,0.052734,94992.0,94991.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735417356275,0.052734,94992.0,94991.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735417357980,0.06893037,94992.0,94991.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735417358676,0.06893037,94992.0,94991.0,0.00123835]
["bitfinex-derivatives","BTCF0:USTF0",1735417359585,0.17420294,94992.0,94984.0,0.00157892]
["bitfinex-derivatives","BTCF0:USTF0",1735417359782,0.052738,94985.0,94984.0,0.00157892]
["bitfinex-derivatives","BTCF0:USTF0",1735417360784,0.052738,94985.0,94984.0,0.00857892]
["bitfinex-derivatives","BTCF0:USTF0",1735417361482,0.052738,94985.0,94984.0,0.01257892]
["bitfinex-derivatives","BTCF0:USTF0",1735417363077,0.052738,94985.0,94984.0,0.01157892]
["bitfinex-derivatives","BTCF0:USTF0",1735417365187,0.052738,94985.0,94984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735417375589,0.052738,94985.0,94984.0,0.00180483]
["bitfinex-derivatives","BTCF0:USTF0",1735417377785,0.052746,94971.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735417379690,0.053746,94971.0,94970.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1735417381890,0.07011498,94971.0,94970.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1735417382995,0.07011498,94971.0,94970.0,0.098847]
["bitfinex-derivatives","BTCF0:USTF0",1735417382996,0.01736898,94971.0,94970.0,0.098847]
["bitfinex-derivatives","BTCF0:USTF0",1735417385385,0.07011498,94971.0,94970.0,0.098847]
["bitfinex-derivatives","BTCF0:USTF0",1735417404513,0.053746,94971.0,94970.0,0.098847]
["bitfinex-derivatives","BTCF0:USTF0",1735417410608,0.10171513,94980.0,94970.0,0.098847]
["bitfinex-derivatives","BTCF0:USTF0",1735417410609,0.04897313,94980.0,94970.0,0.098847]
["bitfinex-derivatives","BTCF0:USTF0",1735417410906,0.052742,94980.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735417411714,0.052742,94980.0,94979.0,0.413542]
["bitfinex-derivatives","BTCF0:USTF0",1735417412712,0.052742,94980.0,94979.0,0.417542]
["bitfinex-derivatives","BTCF0:USTF0",1735417413415,0.053742,94980.0,94979.0,0.417542]
["bitfinex-derivatives","BTCF0:USTF0",1735417413916,0.053742,94980.0,94979.0,0.425542]
["bitfinex-derivatives","BTCF0:USTF0",1735417414609,0.053742,94980.0,94979.0,0.36617522]
["bitfinex-derivatives","BTCF0:USTF0",1735417415211,0.053742,94980.0,94979.0,0.31343322]
["bitfinex-derivatives","BTCF0:USTF0",1735417430727,0.053742,94980.0,94979.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735417435924,0.414542,94980.0,94979.0,0.00257952]
["bitfinex-derivatives","BTCF0:USTF0",1735417436125,0.052747,94971.0,94970.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735417436332,0.052747,94970.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735417437333,0.046747,94970.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735417437819,0.046747,94970.0,94969.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735417438649,0.046747,94970.0,94969.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735417439230,0.047747,94970.0,94969.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735417439824,0.001,94970.0,94969.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735417440020,0.053747,94970.0,94969.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735417441228,0.0676282,94970.0,94969.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735417450434,0.0676282,94970.0,94969.0,0.00168085]
["bitfinex-derivatives","BTCF0:USTF0",1735417454244,0.46014627,94980.0,94969.0,0.00168085]
["bitfinex-derivatives","BTCF0:USTF0",1735417454540,0.45874626,94980.0,94969.0,0.00168085]
["bitfinex-derivatives","BTCF0:USTF0",1735417455346,0.47625944,94980.0,94969.0,0.00168085]
["bitfinex-derivatives","BTCF0:USTF0",1735417455746,0.052747,94970.0,94969.0,0.00168085]
["bitfinex-derivatives","BTCF0:USTF0",1735417455944,0.044748,94968.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735417456246,0.040748,94968.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735417456846,0.036748,94968.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735417457047,0.037748,94968.0,94967.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735417457651,0.037748,94968.0,94967.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735417460944,0.037748,94968.0,94967.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735417462046,0.036748,94968.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735417463252,0.05915265,94968.0,94961.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1735417463553,0.052752,94962.0,94961.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1735417465353,0.053752,94962.0,94961.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1735417466455,0.053752,94962.0,94961.0,0.054752]
["bitfinex-derivatives","BTCF0:USTF0",1735417469351,0.001,94962.0,94958.0,0.413554]
["bitfinex-derivatives","BTCF0:USTF0",1735417469654,0.052754,94959.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735417471051,0.052754,94959.0,94958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735417472058,0.053754,94959.0,94958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735417472555,0.051758,94951.0,94950.0,0.0015796]
["bitfinex-derivatives","BTCF0:USTF0",1735417474650,0.052758,94951.0,94950.0,0.0015796]
["bitfinex-derivatives","BTCF0:USTF0",1735417476360,0.07452684,94951.0,94950.0,0.0015796]
["bitfinex-derivatives","BTCF0:USTF0",1735417488366,0.08152684,94951.0,94950.0,0.0015796]
["bitfinex-derivatives","BTCF0:USTF0",1735417489071,0.052761,94945.0,94944.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735417489766,0.052761,94945.0,94938.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1735417489958,0.052764,94941.0,94938.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1735417491561,0.055764,94941.0,94938.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1735417492170,0.057764,94941.0,94938.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1735417492371,0.07946836,94941.0,94938.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1735417493069,0.07946836,94941.0,94938.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735417493267,0.07946836,94941.0,94940.0,0.413564]
["bitfinex-derivatives","BTCF0:USTF0",1735417494470,0.07946836,94941.0,94940.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735417496766,0.052766,94936.0,94935.0,0.413566]
["bitfinex-derivatives","BTCF0:USTF0",1735417497973,0.053766,94936.0,94935.0,0.413566]
["bitfinex-derivatives","BTCF0:USTF0",1735417502868,0.001,94936.0,94935.0,0.413566]
["bitfinex-derivatives","BTCF0:USTF0",1735417506062,0.053766,94936.0,94935.0,0.413566]
["bitfinex-derivatives","BTCF0:USTF0",1735417510267,0.053766,94936.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735417510473,0.052768,94934.0,94933.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1735417511581,0.053768,94934.0,94933.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1735417526191,0.00158012,94953.0,94933.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1735417526192,0.00158012,94953.0,94933.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1735417526391,0.00158012,94953.0,94952.0,0.413558]
["bitfinex-derivatives","BTCF0:USTF0",1735417526588,0.0194891,94953.0,94952.0,0.413558]
["bitfinex-derivatives","BTCF0:USTF0",1735417526889,0.00158012,94953.0,94952.0,0.413558]
["bitfinex-derivatives","BTCF0:USTF0",1735417527190,0.052748,94967.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735417527394,0.052748,94967.0,94966.0,0.413547]
["bitfinex-derivatives","BTCF0:USTF0",1735417528291,0.052748,94967.0,94966.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735417529092,0.061748,94967.0,94966.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735417529601,0.052748,94967.0,94966.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735417529898,0.068748,94967.0,94966.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735417530596,0.061748,94967.0,94966.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735417530900,0.068748,94967.0,94966.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735417534704,0.068748,94967.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735417534705,0.016,94967.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735417534889,0.052751,94963.0,94962.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735417536403,0.061751,94963.0,94962.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735417537088,0.068751,94963.0,94962.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735417538699,0.052751,94962.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735417539901,0.061751,94962.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735417540198,0.067751,94962.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735417540402,0.052755,94954.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735417541799,0.008,94954.0,94944.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735417542003,0.05276,94945.0,94944.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735417542304,0.052761,94943.0,94942.0,0.413562]
["bitfinex-derivatives","BTCF0:USTF0",1735417543597,0.055761,94943.0,94942.0,0.413562]
["bitfinex-derivatives","BTCF0:USTF0",1735417545102,0.058761,94943.0,94942.0,0.413562]
["bitfinex-derivatives","BTCF0:USTF0",1735417546405,0.07712805,94943.0,94942.0,0.413562]
["bitfinex-derivatives","BTCF0:USTF0",1735417548500,0.07312805,94943.0,94942.0,0.413562]
["bitfinex-derivatives","BTCF0:USTF0",1735417548704,0.07512805,94943.0,94942.0,0.413562]
["bitfinex-derivatives","BTCF0:USTF0",1735417549106,0.07612805,94943.0,94942.0,0.413562]
["bitfinex-derivatives","BTCF0:USTF0",1735417549405,0.07712805,94943.0,94942.0,0.413562]
["bitfinex-derivatives","BTCF0:USTF0",1735417559403,0.006,94943.0,94942.0,0.413562]
["bitfinex-derivatives","BTCF0:USTF0",1735417560915,0.052754,94957.0,94956.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735417561112,0.052754,94957.0,94956.0,0.413554]
["bitfinex-derivatives","BTCF0:USTF0",1735417562106,0.057754,94957.0,94956.0,0.413554]
["bitfinex-derivatives","BTCF0:USTF0",1735417562309,0.066754,94957.0,94956.0,0.413554]
["bitfinex-derivatives","BTCF0:USTF0",1735417564816,0.014,94957.0,94956.0,0.413554]
["bitfinex-derivatives","BTCF0:USTF0",1735417566619,0.066754,94957.0,94956.0,0.413554]
["bitfinex-derivatives","BTCF0:USTF0",1735417576628,0.10320013,94970.0,94956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735417576815,0.052749,94965.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735417578531,0.061749,94965.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735417579821,0.067749,94965.0,94964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735417580522,0.054749,94965.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735417586341,0.002,94965.0,94964.0,0.41355]
["bitfinex-derivatives","BTCF0:USTF0",1735417587432,0.001,94965.0,94964.0,0.41355]
["bitfinex-derivatives","BTCF0:USTF0",1735417587736,0.004,94965.0,94964.0,0.41355]
["bitfinex-derivatives","BTCF0:USTF0",1735417588330,0.005,94965.0,94964.0,0.41355]
["bitfinex-derivatives","BTCF0:USTF0",1735417589036,0.003,94965.0,94964.0,0.41355]
["bitfinex-derivatives","BTCF0:USTF0",1735417589236,0.005,94965.0,94964.0,0.41355]
["bitfinex-derivatives","BTCF0:USTF0",1735417592940,0.052743,94977.0,94968.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735417593145,0.052743,94977.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735417593440,0.052745,94973.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735417594441,0.052745,94973.0,94972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735417594843,0.052745,94973.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735417595044,0.058745,94973.0,94972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735417595842,0.062745,94973.0,94972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735417596250,0.062745,94973.0,94972.0,0.414546]
["bitfinex-derivatives","BTCF0:USTF0",1735417600848,0.062745,94973.0,94972.0,0.35517489]
["bitfinex-derivatives","BTCF0:USTF0",1735417613653,0.01,94973.0,94972.0,0.35517489]
["bitfinex-derivatives","BTCF0:USTF0",1735417638286,0.062745,94973.0,94972.0,0.30242889]
["bitfinex-derivatives","BTCF0:USTF0",1735417638472,0.062745,94973.0,94972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735417638473,0.423545,94973.0,94972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735417638978,0.423545,94973.0,94972.0,0.00019599]
["bitfinex-derivatives","BTCF0:USTF0",1735417643587,0.062745,94973.0,94972.0,0.00019599]
["bitfinex-derivatives","BTCF0:USTF0",1735417670313,0.062745,94973.0,94968.0,0.05266699]
["bitfinex-derivatives","BTCF0:USTF0",1735417670519,0.052748,94969.0,94968.0,0.05266699]
["bitfinex-derivatives","BTCF0:USTF0",1735417671716,0.056748,94969.0,94968.0,0.05266699]
["bitfinex-derivatives","BTCF0:USTF0",1735417672911,0.059748,94969.0,94968.0,0.05266699]
["bitfinex-derivatives","BTCF0:USTF0",1735417673110,0.055748,94969.0,94968.0,0.05266699]
["bitfinex-derivatives","BTCF0:USTF0",1735417673406,0.059748,94969.0,94968.0,0.05266699]
["bitfinex-derivatives","BTCF0:USTF0",1735417674419,0.056748,94969.0,94968.0,0.05266699]
["bitfinex-derivatives","BTCF0:USTF0",1735417674626,0.059748,94969.0,94968.0,0.05266699]
["bitfinex-derivatives","BTCF0:USTF0",1735417677417,0.056748,94969.0,94968.0,0.05266699]
["bitfinex-derivatives","BTCF0:USTF0",1735417677613,0.059748,94969.0,94968.0,0.05266699]
["bitfinex-derivatives","BTCF0:USTF0",1735417683724,0.007,94969.0,94968.0,0.05266699]
["bitfinex-derivatives","BTCF0:USTF0",1735417694037,0.059748,94969.0,94968.0,0.05266699]
["bitfinex-derivatives","BTCF0:USTF0",1735417695535,0.059748,94969.0,94968.0,0.41346699]
["bitfinex-derivatives","BTCF0:USTF0",1735417697239,0.059748,94969.0,94968.0,0.05266699]
["bitfinex-derivatives","BTCF0:USTF0",1735417705542,0.007,94969.0,94968.0,0.05266699]
["bitfinex-derivatives","BTCF0:USTF0",1735417705747,0.3608,94984.0,94977.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735417705937,0.3608,94984.0,94983.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735417706337,0.38097972,94984.0,94983.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735417706835,0.38897972,94984.0,94983.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735417707035,0.39397972,94984.0,94983.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735417707537,0.39497972,94984.0,94983.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1735417707837,0.39597972,94984.0,94983.0,0.054741]
["bitfinex-derivatives","BTCF0:USTF0",1735417725153,0.03517972,94984.0,94983.0,0.054741]
["bitfinex-derivatives","BTCF0:USTF0",1735417727443,0.08791872,94984.0,94983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735417728951,0.08791872,94984.0,94983.0,0.00040177]
["bitfinex-derivatives","BTCF0:USTF0",1735417737565,0.08791872,94984.0,94983.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1735417737948,0.08791872,94984.0,94983.0,7.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735417738965,0.052742,94978.0,94977.0,0.30150507]
["bitfinex-derivatives","BTCF0:USTF0",1735417740256,0.056742,94978.0,94977.0,0.30150507]
["bitfinex-derivatives","BTCF0:USTF0",1735417740653,0.064742,94978.0,94977.0,0.30250507]
["bitfinex-derivatives","BTCF0:USTF0",1735417742056,0.064742,94978.0,94977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735417753479,0.04897313,94976.0,94961.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735417753791,0.413551,94962.0,94961.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735417754081,0.413551,94962.0,94958.0,0.00157957]
["bitfinex-derivatives","BTCF0:USTF0",1735417754082,0.052753,94959.0,94958.0,0.00157957]
["bitfinex-derivatives","BTCF0:USTF0",1735417754667,0.052753,94959.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735417754668,0.052756,94954.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735417756268,0.052756,94954.0,94953.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735417757178,0.07096959,94954.0,94953.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735417758381,0.07096959,94954.0,94953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735417760985,0.43176959,94954.0,94953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735417761382,0.43176959,94954.0,94953.0,0.00057544]
["bitfinex-derivatives","BTCF0:USTF0",1735417770488,0.07096959,94954.0,94953.0,0.00057544]
["bitfinex-derivatives","BTCF0:USTF0",1735417772177,0.05276,94947.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735417772374,0.05176,94947.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735417773185,0.01921359,94954.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735417773386,0.05276,94947.0,94946.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735417781691,0.05276,94947.0,94946.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1735417789596,0.05276,94947.0,94946.0,0.35617238]
["bitfinex-derivatives","BTCF0:USTF0",1735417790097,0.05276,94947.0,94946.0,0.40893238]
["bitfinex-derivatives","BTCF0:USTF0",1735417793602,0.05276,94947.0,94946.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735417793799,0.05276,94947.0,94946.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1735417794301,0.05276,94947.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735417795001,0.052764,94940.0,94938.0,0.00831718]
["bitfinex-derivatives","BTCF0:USTF0",1735417796105,0.052764,94940.0,94939.0,0.23007606]
["bitfinex-derivatives","BTCF0:USTF0",1735417796505,0.052764,94940.0,94939.0,0.23407606]
["bitfinex-derivatives","BTCF0:USTF0",1735417799603,0.052764,94940.0,94939.0,0.28684006]
["bitfinex-derivatives","BTCF0:USTF0",1735417802507,0.06947721,94940.0,94939.0,0.28684006]
["bitfinex-derivatives","BTCF0:USTF0",1735417807102,0.052761,94944.0,94939.0,0.28684006]
["bitfinex-derivatives","BTCF0:USTF0",1735417807302,0.052761,94944.0,94943.0,0.413562]
["bitfinex-derivatives","BTCF0:USTF0",1735417809303,0.052759,94948.0,94947.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735417810710,0.052759,94948.0,94947.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1735417811104,0.052757,94952.0,94951.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735417811304,0.052757,94952.0,94947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735417811613,0.052757,94952.0,94951.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735417812214,0.053757,94952.0,94951.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735417812413,0.054757,94952.0,94951.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735417817819,0.054757,94952.0,94951.0,0.413557]
["bitfinex-derivatives","BTCF0:USTF0",1735417818119,0.054757,94952.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735417818420,0.054757,94952.0,94951.0,0.35201326]
["bitfinex-derivatives","BTCF0:USTF0",1735417818623,0.054757,94952.0,94951.0,0.30853237]
["bitfinex-derivatives","BTCF0:USTF0",1735417821325,0.054757,94952.0,94951.0,0.24914539]
["bitfinex-derivatives","BTCF0:USTF0",1735417825607,0.052763,94940.0,94939.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735417825816,0.052766,94936.0,94934.0,0.05434697]
["bitfinex-derivatives","BTCF0:USTF0",1735417826118,0.052766,94935.0,94934.0,0.05434697]
["bitfinex-derivatives","BTCF0:USTF0",1735417826719,0.051766,94935.0,94934.0,0.05434697]
["bitfinex-derivatives","BTCF0:USTF0",1735417826920,0.051766,94935.0,94934.0,0.06134697]
["bitfinex-derivatives","BTCF0:USTF0",1735417827420,0.051766,94935.0,94934.0,0.06334697]
["bitfinex-derivatives","BTCF0:USTF0",1735417828420,0.052766,94935.0,94934.0,0.06334697]
["bitfinex-derivatives","BTCF0:USTF0",1735417829417,0.06971052,94935.0,94934.0,0.06334697]
["bitfinex-derivatives","BTCF0:USTF0",1735417834113,0.001,94935.0,94934.0,0.06334697]
["bitfinex-derivatives","BTCF0:USTF0",1735417834320,0.001,94935.0,94934.0,0.42414697]
["bitfinex-derivatives","BTCF0:USTF0",1735417834520,0.01555802,94940.0,94935.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735417834719,0.052763,94942.0,94941.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735417836120,0.052763,94942.0,94941.0,0.056763]
["bitfinex-derivatives","BTCF0:USTF0",1735417836629,0.052763,94942.0,94941.0,0.057763]
["bitfinex-derivatives","BTCF0:USTF0",1735417837331,0.05276,94946.0,94945.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735417837522,0.05276,94946.0,94945.0,0.413559]
["bitfinex-derivatives","BTCF0:USTF0",1735417838628,0.05276,94946.0,94945.0,0.415559]
["bitfinex-derivatives","BTCF0:USTF0",1735417840528,0.05276,94946.0,94945.0,0.054759]
["bitfinex-derivatives","BTCF0:USTF0",1735417844419,0.05276,94946.0,94945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735417846032,0.41356,94946.0,94945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735417850039,0.41356,94946.0,94945.0,0.00040193]
["bitfinex-derivatives","BTCF0:USTF0",1735417850936,0.05276,94946.0,94945.0,0.00040193]
["bitfinex-derivatives","BTCF0:USTF0",1735417855734,0.05276,94946.0,94945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735417856441,0.05276,94946.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735417856442,0.052765,94937.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735417857129,0.052765,94937.0,94936.0,0.413566]
["bitfinex-derivatives","BTCF0:USTF0",1735417857525,0.052765,94937.0,94936.0,0.414566]
["bitfinex-derivatives","BTCF0:USTF0",1735417858331,0.052765,94937.0,94936.0,0.418566]
["bitfinex-derivatives","BTCF0:USTF0",1735417862246,0.052763,94941.0,94940.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735417863538,0.052763,94941.0,94940.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1735417864941,0.052763,94941.0,94940.0,0.055762]
["bitfinex-derivatives","BTCF0:USTF0",1735417877968,0.01576609,94946.0,94945.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735417878168,0.06872051,94949.0,94948.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735417879568,0.06972051,94949.0,94948.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735417880881,0.07072051,94949.0,94948.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735417881390,0.05276,94946.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735417881676,0.052765,94941.0,94940.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735417883483,0.052764,94941.0,94940.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735417884085,0.052764,94941.0,94940.0,0.054763]
["bitfinex-derivatives","BTCF0:USTF0",1735417884285,0.052764,94941.0,94940.0,0.055763]
["bitfinex-derivatives","BTCF0:USTF0",1735417884781,0.01609146,94952.0,94940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735417885099,0.05276,94950.0,94949.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735417887279,0.05376,94950.0,94949.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735417887672,0.05576,94950.0,94949.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735417888682,0.003,94950.0,94949.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735417891188,0.055758,94950.0,94949.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735417891489,0.05730284,94954.0,94949.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735417892878,0.052758,94950.0,94949.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735417893980,0.053758,94950.0,94949.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735417894372,0.055758,94950.0,94949.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735417898292,0.055758,94950.0,94949.0,0.413558]
["bitfinex-derivatives","BTCF0:USTF0",1735417906788,0.003,94950.0,94949.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735417906989,0.003,94950.0,94949.0,0.413558]
["bitfinex-derivatives","BTCF0:USTF0",1735417907784,0.00158014,94960.0,94959.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735417907991,0.00158014,94960.0,94959.0,0.413553]
["bitfinex-derivatives","BTCF0:USTF0",1735417908786,0.05274,94983.0,94959.0,0.413553]
["bitfinex-derivatives","BTCF0:USTF0",1735417908987,0.052746,94970.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735417910186,0.052746,94970.0,94969.0,0.413547]
["bitfinex-derivatives","BTCF0:USTF0",1735417911196,0.061746,94970.0,94969.0,0.414547]
["bitfinex-derivatives","BTCF0:USTF0",1735417912198,0.066746,94970.0,94969.0,0.414547]
["bitfinex-derivatives","BTCF0:USTF0",1735417912796,0.066746,94970.0,94969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735417913894,0.066746,94970.0,94969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735417924697,0.066746,94970.0,94969.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1735417924901,0.014,94970.0,94969.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1735417925100,0.014,94970.0,94969.0,0.149347]
["bitfinex-derivatives","BTCF0:USTF0",1735417926090,0.00157979,94989.0,94969.0,0.149347]
["bitfinex-derivatives","BTCF0:USTF0",1735417926091,0.052737,94987.0,94980.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735417926300,0.052737,94987.0,94980.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1735417927198,0.03498656,94981.0,94980.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1735417927505,0.02173317,94981.0,94980.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1735417930706,0.015,94981.0,94980.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1735417939205,0.06774,94981.0,94980.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1735417945215,0.015,94981.0,94980.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1735417954722,0.015,94981.0,94980.0,0.43383167]
["bitfinex-derivatives","BTCF0:USTF0",1735417954927,0.24293927,94999.0,94988.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735417955125,0.24293927,94999.0,94998.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735417955627,0.47396,95016.0,94998.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735417955820,0.084824,95011.0,95010.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735417957326,0.05186129,95011.0,95010.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735417957513,0.05186129,95011.0,95010.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1735417958714,0.05186129,95011.0,95010.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1735417963129,0.01976129,95011.0,95010.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1735417963428,0.0327,95015.0,95014.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735417964825,0.0327,95015.0,95014.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1735417965332,0.04915994,95015.0,95014.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1735417965832,0.04915994,95015.0,95014.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1735417968233,0.10188094,95015.0,95014.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1735417968927,0.00050503,95021.0,95014.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1735417969132,0.052721,95015.0,95014.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1735417970530,0.052721,95015.0,95014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735417971725,0.052724,95009.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735417972433,0.052727,95004.0,95003.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735417974229,0.052727,95004.0,95003.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1735417975738,0.052727,95004.0,95003.0,0.054728]
["bitfinex-derivatives","BTCF0:USTF0",1735417978944,0.06885909,95009.0,95008.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735417979146,0.052722,95013.0,95012.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735417980246,0.01659076,95014.0,95012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735417980544,0.05272,95017.0,95014.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735417980743,0.05272,95017.0,95016.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735417981640,0.00157913,95022.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735417981841,0.052718,95021.0,95020.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735417983238,0.052718,95021.0,95020.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1735417983635,0.052718,95021.0,95020.0,0.05511128]
["bitfinex-derivatives","BTCF0:USTF0",1735417984045,0.052718,95021.0,95020.0,0.05611128]
["bitfinex-derivatives","BTCF0:USTF0",1735417987346,0.052718,95021.0,95020.0,0.05684063]
["bitfinex-derivatives","BTCF0:USTF0",1735417988548,0.052718,95021.0,95020.0,0.05688963]
["bitfinex-derivatives","BTCF0:USTF0",1735417989553,0.01796683,95022.0,95021.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735417989948,0.01796683,95022.0,95021.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1735417990154,0.01796683,95022.0,95021.0,0.146118]
["bitfinex-derivatives","BTCF0:USTF0",1735417990545,0.01796683,95022.0,95021.0,0.14828963]
["bitfinex-derivatives","BTCF0:USTF0",1735417990745,0.01796683,95022.0,95021.0,0.14928963]
["bitfinex-derivatives","BTCF0:USTF0",1735417991555,0.01796683,95022.0,95021.0,0.15028963]
["bitfinex-derivatives","BTCF0:USTF0",1735417991743,0.01796683,95022.0,95021.0,0.05688963]
["bitfinex-derivatives","BTCF0:USTF0",1735417992640,0.01796683,95022.0,95021.0,0.00966809]
["bitfinex-derivatives","BTCF0:USTF0",1735417992846,0.01796683,95022.0,95021.0,0.00417163]
["bitfinex-derivatives","BTCF0:USTF0",1735417993046,0.01796683,95022.0,95021.0,0.05688963]
["bitfinex-derivatives","BTCF0:USTF0",1735418001956,0.00157913,95022.0,95021.0,0.05688963]
["bitfinex-derivatives","BTCF0:USTF0",1735418004662,0.05429613,95022.0,95021.0,0.00417163]
["bitfinex-derivatives","BTCF0:USTF0",1735418007367,0.05429613,95022.0,95001.0,0.25932849]
["bitfinex-derivatives","BTCF0:USTF0",1735418007368,0.43971847,95022.0,94988.0,0.18950581]
["bitfinex-derivatives","BTCF0:USTF0",1735418007558,0.052729,95000.0,94991.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735418007765,0.052735,94990.0,94989.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735418008066,0.052735,94989.0,94988.0,0.18950581]
["bitfinex-derivatives","BTCF0:USTF0",1735418008964,0.3608,94992.0,94984.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735418009165,0.052738,94985.0,94984.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1735418011865,0.053738,94985.0,94984.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1735418015067,0.001,94985.0,94984.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1735418015967,0.001,94985.0,94984.0,0.443638]
["bitfinex-derivatives","BTCF0:USTF0",1735418017760,0.001,94985.0,94984.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1735418018961,0.053738,94985.0,94984.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1735418019567,0.053738,94985.0,94984.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735418021470,0.07461549,94985.0,94984.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735418023565,0.053738,94985.0,94984.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735418033270,0.001,94985.0,94984.0,0.05417892]
["bitfinex-derivatives","BTCF0:USTF0",1735418038582,0.001,94985.0,94984.0,0.05490588]
["bitfinex-derivatives","BTCF0:USTF0",1735418039780,0.001,94985.0,94984.0,0.05561984]
["bitfinex-derivatives","BTCF0:USTF0",1735418044381,0.053738,94985.0,94984.0,0.05561984]
["bitfinex-derivatives","BTCF0:USTF0",1735418045582,0.001,94985.0,94984.0,0.05629095]
["bitfinex-derivatives","BTCF0:USTF0",1735418046486,0.3608,94992.0,94991.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735418047190,0.3608,94992.0,94991.0,0.05705676]
["bitfinex-derivatives","BTCF0:USTF0",1735418047678,0.3618,94992.0,94991.0,0.05705676]
["bitfinex-derivatives","BTCF0:USTF0",1735418047884,0.414534,94992.0,94991.0,0.05705676]
["bitfinex-derivatives","BTCF0:USTF0",1735418048295,0.3618,94992.0,94991.0,0.05705676]
["bitfinex-derivatives","BTCF0:USTF0",1735418051692,0.001,94992.0,94991.0,0.05705676]
["bitfinex-derivatives","BTCF0:USTF0",1735418052981,0.001,94992.0,94991.0,0.05716778]
["bitfinex-derivatives","BTCF0:USTF0",1735418053992,0.001,94992.0,94991.0,0.0578977]
["bitfinex-derivatives","BTCF0:USTF0",1735418055192,0.26247218,95000.0,94991.0,0.0051637]
["bitfinex-derivatives","BTCF0:USTF0",1735418055395,0.26247218,95000.0,94991.0,0.00524914]
["bitfinex-derivatives","BTCF0:USTF0",1735418055695,0.052731,94998.0,94997.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735418055883,0.052731,94998.0,94997.0,0.05806458]
["bitfinex-derivatives","BTCF0:USTF0",1735418056896,0.28788711,95000.0,94999.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735418057098,0.34061611,95000.0,94999.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735418057593,0.34061611,95000.0,94999.0,0.05815002]
["bitfinex-derivatives","BTCF0:USTF0",1735418058893,0.34061611,95000.0,94999.0,0.05923546]
["bitfinex-derivatives","BTCF0:USTF0",1735418059986,0.34061611,95000.0,94999.0,0.0593209]
["bitfinex-derivatives","BTCF0:USTF0",1735418061185,0.34061611,95000.0,94999.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1735418061485,0.34061611,95000.0,94999.0,0.05940634]
["bitfinex-derivatives","BTCF0:USTF0",1735418063588,0.34061611,95000.0,94999.0,0.05949342]
["bitfinex-derivatives","BTCF0:USTF0",1735418069199,0.34061611,95000.0,94999.0,0.06022191]
["bitfinex-derivatives","BTCF0:USTF0",1735418070406,0.34061611,95000.0,94999.0,0.06093408]
["bitfinex-derivatives","BTCF0:USTF0",1735418076702,0.34061611,95000.0,94999.0,0.06166043]
["bitfinex-derivatives","BTCF0:USTF0",1735418077605,0.34061611,95000.0,94999.0,0.06237474]
["bitfinex-derivatives","BTCF0:USTF0",1735418083408,0.34061611,95000.0,94999.0,0.06296431]
["bitfinex-derivatives","BTCF0:USTF0",1735418085709,0.34061611,95000.0,94999.0,0.06367775]
["bitfinex-derivatives","BTCF0:USTF0",1735418087006,0.34061611,95000.0,94999.0,0.0638154]
["bitfinex-derivatives","BTCF0:USTF0",1735418093113,0.34061611,95000.0,94999.0,0.06453121]
["bitfinex-derivatives","BTCF0:USTF0",1735418094517,0.34061611,95000.0,94999.0,0.06524702]
["bitfinex-derivatives","BTCF0:USTF0",1735418096417,0.07814393,95000.0,94999.0,0.06524702]
["bitfinex-derivatives","BTCF0:USTF0",1735418099213,0.02541493,95000.0,94999.0,0.06524702]
["bitfinex-derivatives","BTCF0:USTF0",1735418099515,0.3608,95029.0,95003.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735418099516,0.052723,95012.0,95003.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735418099715,0.052723,95012.0,95003.0,0.413528]
["bitfinex-derivatives","BTCF0:USTF0",1735418100414,0.052722,95015.0,95003.0,0.42504502]
["bitfinex-derivatives","BTCF0:USTF0",1735418100610,0.20811813,95014.0,95003.0,0.42504502]
["bitfinex-derivatives","BTCF0:USTF0",1735418100818,0.03948265,95007.0,95003.0,0.42575969]
["bitfinex-derivatives","BTCF0:USTF0",1735418101720,0.03948265,95007.0,95003.0,0.42647436]
["bitfinex-derivatives","BTCF0:USTF0",1735418102019,0.03948265,95007.0,95003.0,0.42747436]
["bitfinex-derivatives","BTCF0:USTF0",1735418107723,0.03948265,95007.0,95003.0,0.4281888]
["bitfinex-derivatives","BTCF0:USTF0",1735418108826,0.03948265,95007.0,95003.0,0.42890324]
["bitfinex-derivatives","BTCF0:USTF0",1735418109717,0.052725,95009.0,95003.0,0.42890324]
["bitfinex-derivatives","BTCF0:USTF0",1735418111233,0.03958605,95008.0,95003.0,0.42890324]
["bitfinex-derivatives","BTCF0:USTF0",1735418114827,0.0543073,95004.0,95003.0,0.42890324]
["bitfinex-derivatives","BTCF0:USTF0",1735418115015,0.0543073,95004.0,95003.0,0.37617524]
["bitfinex-derivatives","BTCF0:USTF0",1735418115731,0.0543073,95004.0,95003.0,0.01537524]
["bitfinex-derivatives","BTCF0:USTF0",1735418117125,0.0543073,95004.0,95003.0,0.06810324]
["bitfinex-derivatives","BTCF0:USTF0",1735418127036,0.052728,95004.0,95003.0,0.06810324]
["bitfinex-derivatives","BTCF0:USTF0",1735418128030,0.03958605,95008.0,95007.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735418128238,0.413523,95013.0,95012.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735418128828,0.413523,95013.0,95012.0,0.06709824]
["bitfinex-derivatives","BTCF0:USTF0",1735418129336,0.413523,95013.0,95012.0,0.06809824]
["bitfinex-derivatives","BTCF0:USTF0",1735418129337,0.45292017,95013.0,95012.0,0.06809824]
["bitfinex-derivatives","BTCF0:USTF0",1735418134430,0.40019717,95013.0,95012.0,0.06809824]
["bitfinex-derivatives","BTCF0:USTF0",1735418135826,0.03939717,95013.0,95012.0,0.06809824]
["bitfinex-derivatives","BTCF0:USTF0",1735418136032,0.413519,95020.0,95019.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1735418136340,0.413519,95020.0,95012.0,0.06809824]
["bitfinex-derivatives","BTCF0:USTF0",1735418136535,0.413519,95020.0,95013.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735418136941,0.413519,95020.0,95019.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1735418137240,0.413519,95020.0,95019.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1735418138025,0.413519,95020.0,95019.0,0.06909424]
["bitfinex-derivatives","BTCF0:USTF0",1735418138230,0.45430839,95020.0,95019.0,0.06909424]
["bitfinex-derivatives","BTCF0:USTF0",1735418138941,0.40158939,95020.0,95019.0,0.06909424]
["bitfinex-derivatives","BTCF0:USTF0",1735418139242,0.04078939,95020.0,95019.0,0.06909424]
["bitfinex-derivatives","BTCF0:USTF0",1735418139537,0.052716,95025.0,95024.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735418139844,0.00157908,95033.0,95032.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735418140034,0.00157908,95033.0,95032.0,0.06708724]
["bitfinex-derivatives","BTCF0:USTF0",1735418140639,0.17683715,95041.0,95032.0,0.42788724]
["bitfinex-derivatives","BTCF0:USTF0",1735418140840,0.052707,95042.0,95041.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735418141037,0.052707,95042.0,95041.0,0.06708224]
["bitfinex-derivatives","BTCF0:USTF0",1735418142042,0.3148798,95050.0,95041.0,0.42788224]
["bitfinex-derivatives","BTCF0:USTF0",1735418142239,0.26587824,95050.0,95043.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735418142446,0.052706,95042.0,95041.0,0.42788224]
["bitfinex-derivatives","BTCF0:USTF0",1735418143336,0.052706,95042.0,95041.0,0.37617524]
["bitfinex-derivatives","BTCF0:USTF0",1735418144043,0.052706,95042.0,95041.0,0.37717524]
["bitfinex-derivatives","BTCF0:USTF0",1735418145236,0.052706,95042.0,95041.0,0.01637524]
["bitfinex-derivatives","BTCF0:USTF0",1735418146745,0.413506,95042.0,95041.0,0.01637524]
["bitfinex-derivatives","BTCF0:USTF0",1735418147047,0.052717,95024.0,95023.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735418147440,0.052717,95023.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735418150046,0.052717,95023.0,95022.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735418150247,0.053717,95023.0,95022.0,0.415517]
["bitfinex-derivatives","BTCF0:USTF0",1735418157045,0.001,95023.0,95022.0,0.415517]
["bitfinex-derivatives","BTCF0:USTF0",1735418157244,0.001,95023.0,95022.0,0.445717]
["bitfinex-derivatives","BTCF0:USTF0",1735418161059,0.052708,95038.0,95037.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735418161251,0.08248385,95038.0,95037.0,0.413509]
["bitfinex-derivatives","BTCF0:USTF0",1735418162556,0.08248385,95038.0,95037.0,0.414509]
["bitfinex-derivatives","BTCF0:USTF0",1735418163361,0.08248385,95038.0,95037.0,0.415509]
["bitfinex-derivatives","BTCF0:USTF0",1735418165364,0.02977585,95038.0,95037.0,0.415509]
["bitfinex-derivatives","BTCF0:USTF0",1735418165550,0.052705,95044.0,95037.0,0.415509]
["bitfinex-derivatives","BTCF0:USTF0",1735418165752,0.052705,95044.0,95043.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735418166356,0.052705,95044.0,95038.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735418166957,0.052705,95044.0,95043.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735418168961,0.052705,95044.0,95043.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1735418170862,0.08278592,95048.0,95047.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735418171061,0.052703,95048.0,95047.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735418171765,0.052703,95048.0,95043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735418171948,0.052703,95048.0,95047.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1735418172150,0.052703,95048.0,95047.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1735418172451,0.46028312,95060.0,95047.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1735418172452,0.02864341,95050.0,95049.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735418172648,0.052701,95052.0,95051.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735418173262,0.04900156,95060.0,95048.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735418173263,0.052698,95057.0,95056.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735418174553,0.052698,95057.0,95056.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1735418175657,0.052698,95057.0,95056.0,0.054697]
["bitfinex-derivatives","BTCF0:USTF0",1735418176959,0.052698,95057.0,95056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735418183266,0.052698,95057.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735418183267,0.052698,95057.0,95048.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735418183565,0.052702,95049.0,95048.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735418185063,0.052702,95049.0,95048.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735418185378,0.052702,95049.0,95048.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735418186071,0.053702,95049.0,95048.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735418190773,0.08305383,95049.0,95048.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735418192071,0.08305383,95049.0,95048.0,0.116803]
["bitfinex-derivatives","BTCF0:USTF0",1735418204584,0.08305383,95049.0,95048.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735418206180,0.08305383,95049.0,95048.0,0.01573063]
["bitfinex-derivatives","BTCF0:USTF0",1735418206777,0.08305383,95049.0,95048.0,0.00793278]
["bitfinex-derivatives","BTCF0:USTF0",1735418207984,0.08305383,95049.0,95048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735418210086,0.08305383,95049.0,95048.0,0.0008519]
["bitfinex-derivatives","BTCF0:USTF0",1735418226308,0.08305383,95049.0,95048.0,0.00043086]
["bitfinex-derivatives","BTCF0:USTF0",1735418227002,0.08305383,95049.0,95048.0,0.00011868]
["bitfinex-derivatives","BTCF0:USTF0",1735418230702,0.08305383,95049.0,95048.0,5.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735418231017,0.08305383,95049.0,95032.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735418231208,0.052711,95033.0,95032.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735418233116,0.052711,95033.0,95032.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1735418233613,0.054711,95033.0,95032.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1735418242221,0.002,95033.0,95032.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1735418242423,0.052704,95046.0,95045.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735418243824,0.052704,95046.0,95045.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1735418244624,0.052704,95046.0,95045.0,0.054701]
["bitfinex-derivatives","BTCF0:USTF0",1735418245218,0.052704,95046.0,95045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735418255933,0.052705,95045.0,95044.0,0.35617624]
["bitfinex-derivatives","BTCF0:USTF0",1735418257035,0.052705,95045.0,95044.0,0.30347124]
["bitfinex-derivatives","BTCF0:USTF0",1735418257243,0.052705,95045.0,95044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735418257532,0.052705,95045.0,95044.0,0.00051017]
["bitfinex-derivatives","BTCF0:USTF0",1735418268625,0.052705,95045.0,95044.0,0.36131017]
["bitfinex-derivatives","BTCF0:USTF0",1735418270348,0.02298197,95054.0,95044.0,0.36131017]
["bitfinex-derivatives","BTCF0:USTF0",1735418270641,0.052697,95049.0,95048.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735418273140,0.052699,95046.0,95045.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735418274540,0.054699,95046.0,95045.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735418276038,0.04900156,95055.0,95045.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735418276543,0.052699,95046.0,95045.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735418277942,0.054699,95046.0,95045.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735418278133,0.054699,95046.0,95045.0,0.00914894]
["bitfinex-derivatives","BTCF0:USTF0",1735418278330,0.052699,95045.0,95044.0,0.46761208]
["bitfinex-derivatives","BTCF0:USTF0",1735418279538,0.052699,95045.0,95044.0,0.46861208]
["bitfinex-derivatives","BTCF0:USTF0",1735418279745,0.052699,95045.0,95044.0,0.46961208]
["bitfinex-derivatives","BTCF0:USTF0",1735418281450,0.052699,95045.0,95044.0,0.41691208]
["bitfinex-derivatives","BTCF0:USTF0",1735418281644,0.052699,95045.0,95044.0,0.46961408]
["bitfinex-derivatives","BTCF0:USTF0",1735418284149,0.07098625,95045.0,95044.0,0.46961408]
["bitfinex-derivatives","BTCF0:USTF0",1735418285247,0.07098625,95045.0,95044.0,0.41691208]
["bitfinex-derivatives","BTCF0:USTF0",1735418287748,0.07098625,95045.0,95044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735418287950,0.07098625,95045.0,95044.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735418288446,0.052699,95045.0,95044.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735418288950,0.052699,95045.0,95044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735418289146,0.052699,95045.0,95044.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735418289453,0.052699,95045.0,95044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735418289754,0.052699,95045.0,95044.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735418289956,0.052699,95045.0,95044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735418293658,0.052699,95045.0,95044.0,0.00048083]
["bitfinex-derivatives","BTCF0:USTF0",1735418297856,0.052699,95045.0,95044.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1735418298458,0.052699,95045.0,95044.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735418302342,0.05271,95031.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735418302546,0.05271,95031.0,95021.0,0.39327853]
["bitfinex-derivatives","BTCF0:USTF0",1735418302747,0.052715,95022.0,95021.0,0.39327853]
["bitfinex-derivatives","BTCF0:USTF0",1735418303555,0.052715,95022.0,95021.0,0.36237853]
["bitfinex-derivatives","BTCF0:USTF0",1735418303751,0.052715,95022.0,95021.0,0.36337853]
["bitfinex-derivatives","BTCF0:USTF0",1735418305251,0.07256689,95022.0,95021.0,0.36337853]
["bitfinex-derivatives","BTCF0:USTF0",1735418305954,0.07256689,95022.0,95021.0,0.36237853]
["bitfinex-derivatives","BTCF0:USTF0",1735418306155,0.07456689,95022.0,95021.0,0.36337853]
["bitfinex-derivatives","BTCF0:USTF0",1735418306555,0.07456689,95022.0,95021.0,0.41609353]
["bitfinex-derivatives","BTCF0:USTF0",1735418308564,0.02185189,95022.0,95021.0,0.41609353]
["bitfinex-derivatives","BTCF0:USTF0",1735418308864,0.05271,95032.0,95021.0,0.36337853]
["bitfinex-derivatives","BTCF0:USTF0",1735418309083,0.05271,95032.0,95031.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1735418310263,0.05271,95032.0,95031.0,0.41451]
["bitfinex-derivatives","BTCF0:USTF0",1735418310264,0.002,95032.0,95031.0,0.41451]
["bitfinex-derivatives","BTCF0:USTF0",1735418313068,0.052706,95038.0,95037.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735418313265,0.052706,95038.0,95037.0,0.413507]
["bitfinex-derivatives","BTCF0:USTF0",1735418315764,0.052706,95038.0,95037.0,0.414507]
["bitfinex-derivatives","BTCF0:USTF0",1735418326778,0.052706,95038.0,95037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735418326979,0.052706,95038.0,95037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735418338278,0.052706,95038.0,95037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735418339180,0.01782618,95044.0,95037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735418339372,0.052704,95043.0,95042.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735418340986,0.05367797,95055.0,95042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735418341278,0.052699,95052.0,95050.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735418341477,0.052699,95051.0,95050.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735418342983,0.052699,95051.0,95050.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1735418343182,0.052699,95051.0,95050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735418344086,0.052699,95051.0,95050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735418345982,0.0527,95050.0,95049.0,0.30347541]
["bitfinex-derivatives","BTCF0:USTF0",1735418347285,0.0527,95050.0,95049.0,0.30447541]
["bitfinex-derivatives","BTCF0:USTF0",1735418348383,0.0527,95050.0,95049.0,0.30547541]
["bitfinex-derivatives","BTCF0:USTF0",1735418356295,0.0527,95050.0,95049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735418356591,0.01948477,95059.0,95049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735418356993,0.0527,95050.0,95049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735418358494,0.052697,95055.0,95049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735418358682,0.0527,95050.0,95049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735418359695,0.0527,95050.0,95049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735418359989,0.0537,95050.0,95049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735418360495,0.0537,95050.0,95049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735418360690,0.0537,95050.0,95049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735418361088,0.0537,95050.0,95049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735418361385,0.0537,95050.0,95049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735418368399,0.0537,95050.0,95049.0,0.00044684]
["bitfinex-derivatives","BTCF0:USTF0",1735418368600,0.052706,95039.0,95038.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735418369393,0.052707,95036.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735418371494,0.054707,95036.0,95035.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735418374993,0.054707,95036.0,95035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735418378011,0.054707,95036.0,95035.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735418386713,0.054707,95036.0,95035.0,0.30346795]
["bitfinex-derivatives","BTCF0:USTF0",1735418387807,0.054707,95036.0,95032.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735418387808,0.002,95036.0,95032.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735418388009,0.052709,95034.0,95032.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735418388215,0.002,95036.0,95035.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735418388605,0.002,95036.0,95035.0,0.085208]
["bitfinex-derivatives","BTCF0:USTF0",1735418389213,0.003,95036.0,95035.0,0.085208]
["bitfinex-derivatives","BTCF0:USTF0",1735418390122,0.003,95036.0,95035.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1735418391120,0.004,95036.0,95035.0,0.087208]
["bitfinex-derivatives","BTCF0:USTF0",1735418394818,0.03491445,95046.0,95035.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735418395005,0.052701,95049.0,95048.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735418395616,0.052697,95058.0,95057.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735418396918,0.055697,95058.0,95057.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1735418397320,0.003,95058.0,95057.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1735418397517,0.003,95058.0,95057.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735418397823,0.03754137,95065.0,95064.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1735418399318,0.03754137,95065.0,95064.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1735418400415,0.03754137,95065.0,95064.0,0.054692]
["bitfinex-derivatives","BTCF0:USTF0",1735418410327,0.09023237,95065.0,95064.0,0.054692]
["bitfinex-derivatives","BTCF0:USTF0",1735418411318,0.08865384,95065.0,95064.0,0.054692]
["bitfinex-derivatives","BTCF0:USTF0",1735418413019,0.08865384,95065.0,95064.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1735418413323,0.08865384,95065.0,95064.0,0.054692]
["bitfinex-derivatives","BTCF0:USTF0",1735418417030,0.08865384,95065.0,95064.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1735418420526,0.08865384,95065.0,95064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735418420834,0.08865384,95065.0,95064.0,0.00018742]
["bitfinex-derivatives","BTCF0:USTF0",1735418427938,0.08865384,95065.0,95064.0,0.05287942]
["bitfinex-derivatives","BTCF0:USTF0",1735418428935,0.052686,95076.0,95075.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735418430335,0.04374802,95079.0,95076.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735418430634,0.04374802,95079.0,95075.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735418430635,0.3608,95091.0,95084.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735418430829,0.3608,95091.0,95084.0,0.413481]
["bitfinex-derivatives","BTCF0:USTF0",1735418431636,0.04617122,95085.0,95084.0,0.413481]
["bitfinex-derivatives","BTCF0:USTF0",1735418432235,0.04617122,95085.0,95084.0,0.414481]
["bitfinex-derivatives","BTCF0:USTF0",1735418432540,0.04617122,95085.0,95084.0,0.415481]
["bitfinex-derivatives","BTCF0:USTF0",1735418433643,0.04617122,95085.0,95084.0,0.414481]
["bitfinex-derivatives","BTCF0:USTF0",1735418433841,0.04617122,95085.0,95084.0,0.415481]
["bitfinex-derivatives","BTCF0:USTF0",1735418435337,0.04459307,95085.0,95084.0,0.415481]
["bitfinex-derivatives","BTCF0:USTF0",1735418435539,0.05268,95088.0,95087.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735418436344,0.04467328,95088.0,95084.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735418436649,0.052681,95085.0,95084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735418436840,0.052691,95072.0,95065.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1735418437139,0.04900156,95080.0,95065.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1735418437440,0.052692,95066.0,95065.0,0.443692]
["bitfinex-derivatives","BTCF0:USTF0",1735418438841,0.052692,95066.0,95065.0,0.444692]
["bitfinex-derivatives","BTCF0:USTF0",1735418440731,0.052692,95066.0,95065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735418440931,0.052692,95066.0,95065.0,0.0001867]
["bitfinex-derivatives","BTCF0:USTF0",1735418442545,0.047695,95061.0,95060.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735418445743,0.048695,95061.0,95060.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735418446043,0.050695,95061.0,95060.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735418446245,0.053695,95061.0,95060.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735418447435,0.051695,95061.0,95060.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735418447747,0.052695,95061.0,95060.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735418448747,0.052695,95061.0,95060.0,0.413495]
["bitfinex-derivatives","BTCF0:USTF0",1735418456153,0.10645272,95061.0,95060.0,0.413495]
["bitfinex-derivatives","BTCF0:USTF0",1735418456365,0.052695,95061.0,95060.0,0.413495]
["bitfinex-derivatives","BTCF0:USTF0",1735418459052,0.005,95061.0,95060.0,0.413495]
["bitfinex-derivatives","BTCF0:USTF0",1735418464158,0.04892045,95120.0,95060.0,0.413495]
["bitfinex-derivatives","BTCF0:USTF0",1735418464159,0.3608,95094.0,95060.0,0.413495]
["bitfinex-derivatives","BTCF0:USTF0",1735418464349,0.052681,95086.0,95080.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735418464757,0.052681,95086.0,95085.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735418464958,0.052679,95090.0,95089.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735418466761,0.10465152,95100.0,95089.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735418466958,0.052679,95090.0,95089.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735418467563,0.052679,95090.0,95089.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1735418470866,0.052679,95090.0,95089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735418472666,0.10518722,95090.0,95089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735418480267,0.46598722,95090.0,95089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735418481068,0.46598722,95090.0,95089.0,0.00019008]
["bitfinex-derivatives","BTCF0:USTF0",1735418485274,0.10518722,95090.0,95089.0,0.00019008]
["bitfinex-derivatives","BTCF0:USTF0",1735418485977,0.46598722,95090.0,95089.0,0.00019008]
["bitfinex-derivatives","BTCF0:USTF0",1735418486172,0.052687,95074.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735418487675,0.054687,95074.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735418487862,0.05269,95070.0,95069.0,0.00157773]
["bitfinex-derivatives","BTCF0:USTF0",1735418488976,0.05369,95070.0,95058.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1735418489190,0.052695,95061.0,95059.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1735418489970,0.052695,95060.0,95059.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1735418492383,0.3608,95067.0,95053.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1735418492574,0.052698,95054.0,95053.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1735418493481,0.052698,95054.0,95053.0,0.118599]
["bitfinex-derivatives","BTCF0:USTF0",1735418493678,0.052698,95054.0,95053.0,0.121599]
["bitfinex-derivatives","BTCF0:USTF0",1735418494885,0.051698,95054.0,95053.0,0.121599]
["bitfinex-derivatives","BTCF0:USTF0",1735418495681,0.051698,95054.0,95053.0,0.122599]
["bitfinex-derivatives","BTCF0:USTF0",1735418506493,0.05368601,95057.0,95056.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735418506694,0.052697,95057.0,95056.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735418507790,0.052697,95057.0,95056.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1735418508796,0.052697,95057.0,95056.0,0.054697]
["bitfinex-derivatives","BTCF0:USTF0",1735418509702,0.10559406,95057.0,95056.0,0.054697]
["bitfinex-derivatives","BTCF0:USTF0",1735418510793,0.05289706,95057.0,95056.0,0.054697]
["bitfinex-derivatives","BTCF0:USTF0",1735418510992,0.052695,95061.0,95056.0,0.054697]
["bitfinex-derivatives","BTCF0:USTF0",1735418511193,0.052695,95061.0,95060.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735418515705,0.052695,95061.0,95060.0,0.413495]
["bitfinex-derivatives","BTCF0:USTF0",1735418519906,0.052692,95066.0,95065.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1735418520605,0.052692,95066.0,95060.0,0.413495]
["bitfinex-derivatives","BTCF0:USTF0",1735418521001,0.052692,95066.0,95065.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1735418521204,0.053692,95066.0,95065.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1735418522408,0.001,95066.0,95065.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1735418522717,0.002,95066.0,95065.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1735418529613,0.002,95066.0,95065.0,0.413492]
["bitfinex-derivatives","BTCF0:USTF0",1735418535712,0.002,95066.0,95062.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735418535911,0.052694,95063.0,95062.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735418536319,0.052694,95063.0,95058.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1735418536320,0.052698,95059.0,95058.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1735418579944,0.25881627,95066.0,95058.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1735418580148,0.052691,95068.0,95058.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1735418580450,0.052698,95059.0,95058.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1735418593751,0.052698,95059.0,95058.0,0.413496]
["bitfinex-derivatives","BTCF0:USTF0",1735418596654,0.052698,95059.0,95058.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1735418596860,0.052698,95059.0,95058.0,0.413496]
["bitfinex-derivatives","BTCF0:USTF0",1735418601865,0.052698,95059.0,95058.0,0.35417917]
["bitfinex-derivatives","BTCF0:USTF0",1735418602762,0.052698,95059.0,95058.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735418613672,0.052698,95059.0,95040.0,0.0015782]
["bitfinex-derivatives","BTCF0:USTF0",1735418613673,0.052697,95056.0,95046.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735418613874,0.052706,95043.0,95042.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735418615082,0.052706,95043.0,95040.0,0.0015782]
["bitfinex-derivatives","BTCF0:USTF0",1735418615083,0.052706,95041.0,95040.0,0.0015782]
["bitfinex-derivatives","BTCF0:USTF0",1735418615275,0.049706,95041.0,95040.0,0.0542842]
["bitfinex-derivatives","BTCF0:USTF0",1735418615774,0.043706,95041.0,95040.0,0.0542842]
["bitfinex-derivatives","BTCF0:USTF0",1735418616182,0.040706,95041.0,95040.0,0.0542842]
["bitfinex-derivatives","BTCF0:USTF0",1735418616377,0.040706,95041.0,95040.0,0.0622842]
["bitfinex-derivatives","BTCF0:USTF0",1735418616977,0.040706,95041.0,95040.0,0.0662842]
["bitfinex-derivatives","BTCF0:USTF0",1735418619182,0.040706,95041.0,95040.0,0.0135782]
["bitfinex-derivatives","BTCF0:USTF0",1735418619772,0.040706,95041.0,95040.0,0.0045782]
["bitfinex-derivatives","BTCF0:USTF0",1735418619973,0.041706,95041.0,95040.0,0.0115782]
["bitfinex-derivatives","BTCF0:USTF0",1735418620173,0.0816902,95041.0,95040.0,0.0115782]
["bitfinex-derivatives","BTCF0:USTF0",1735418624700,0.0816902,95041.0,95040.0,0.0642842]
["bitfinex-derivatives","BTCF0:USTF0",1735418627006,0.0816902,95041.0,95040.0,0.0115782]
["bitfinex-derivatives","BTCF0:USTF0",1735418628298,0.0816902,95041.0,95040.0,0.0642842]
["bitfinex-derivatives","BTCF0:USTF0",1735418632504,0.0816902,95041.0,95040.0,0.0115782]
["bitfinex-derivatives","BTCF0:USTF0",1735418634716,0.0816902,95041.0,95040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735418636019,0.052711,95032.0,95031.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735418636219,0.052711,95032.0,95031.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1735418637109,0.052711,95032.0,95031.0,0.090811]
["bitfinex-derivatives","BTCF0:USTF0",1735418637714,0.053711,95032.0,95031.0,0.099811]
["bitfinex-derivatives","BTCF0:USTF0",1735418638224,0.001,95032.0,95031.0,0.099811]
["bitfinex-derivatives","BTCF0:USTF0",1735418638722,0.052709,95036.0,95035.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735418639924,0.052709,95036.0,95035.0,0.054709]
["bitfinex-derivatives","BTCF0:USTF0",1735418640622,0.053709,95036.0,95035.0,0.060709]
["bitfinex-derivatives","BTCF0:USTF0",1735418644420,0.053709,95036.0,95035.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735418644813,0.15893283,95036.0,95035.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735418645027,0.052713,95028.0,95027.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735418645329,0.413513,95028.0,95027.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735418646129,0.413513,95028.0,95027.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735418646732,0.414513,95028.0,95027.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1735418653421,0.25036001,95028.0,95027.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1735418654929,0.30307301,95028.0,95027.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1735418655536,0.33289439,95028.0,95027.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1735418660031,0.33289439,95028.0,95027.0,0.095913]
["bitfinex-derivatives","BTCF0:USTF0",1735418660228,0.28018139,95028.0,95027.0,0.095913]
["bitfinex-derivatives","BTCF0:USTF0",1735418660425,0.03082138,95028.0,95027.0,0.456713]
["bitfinex-derivatives","BTCF0:USTF0",1735418663445,0.08353438,95028.0,95027.0,0.456713]
["bitfinex-derivatives","BTCF0:USTF0",1735418665039,0.08353438,95028.0,95027.0,0.095913]
["bitfinex-derivatives","BTCF0:USTF0",1735418666640,0.08353438,95028.0,95027.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1735418666837,0.08353438,95028.0,95027.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735418683648,0.27450033,95032.0,95027.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735418684042,0.052713,95028.0,95027.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735418685444,0.052713,95028.0,95027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735418685649,0.052713,95028.0,95027.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735418686043,0.052713,95028.0,95027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735418686243,0.053713,95028.0,95027.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735418687350,0.053713,95028.0,95027.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735418687547,0.053713,95028.0,95027.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735418697948,0.053713,95028.0,95027.0,0.064713]
["bitfinex-derivatives","BTCF0:USTF0",1735418699654,0.053713,95028.0,95027.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735418715262,0.053713,95028.0,95027.0,0.064713]
["bitfinex-derivatives","BTCF0:USTF0",1735418716360,0.052704,95045.0,95029.0,0.22888189]
["bitfinex-derivatives","BTCF0:USTF0",1735418716559,0.052704,95045.0,95044.0,0.413504]
["bitfinex-derivatives","BTCF0:USTF0",1735418716764,0.052701,95049.0,95048.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735418717064,0.3985391,95053.0,95052.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735418717363,0.3985391,95053.0,95052.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1735418717364,0.0377391,95053.0,95052.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1735418717563,0.04891324,95062.0,95055.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735418718160,0.04726186,95056.0,95055.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735418718355,0.00157863,95056.0,95055.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735418718555,0.05427563,95056.0,95055.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735418719460,0.05927563,95056.0,95055.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735418722862,0.052698,95054.0,95053.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735418724064,0.052699,95053.0,95052.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735418724270,0.00657863,95056.0,95050.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735418724471,0.0527,95051.0,95050.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735418726068,0.0537,95051.0,95050.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735418726264,0.0547,95051.0,95050.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735418726571,0.002,95051.0,95043.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735418726768,0.413503,95046.0,95045.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1735418727674,0.052703,95046.0,95045.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1735418728064,0.052703,95046.0,95045.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1735418733780,0.0449579,95051.0,95045.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1735418733974,0.052701,95051.0,95050.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735418735370,0.053701,95051.0,95050.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735418735578,0.054701,95051.0,95050.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735418743689,0.002,95051.0,95050.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735418745982,0.3608,95064.0,95063.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735418747182,0.3638,95064.0,95063.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735418747389,0.3708,95064.0,95063.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1735418764805,0.423493,95064.0,95063.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1735418782925,0.3708,95064.0,95063.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1735418783130,0.01,95064.0,95063.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1735418783532,0.01,95064.0,95063.0,0.414494]
["bitfinex-derivatives","BTCF0:USTF0",1735418785229,0.01,95064.0,95063.0,0.44734789]
["bitfinex-derivatives","BTCF0:USTF0",1735418791130,0.3608,95083.0,95082.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735418791335,0.052681,95087.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735418791639,0.03250789,95085.0,95083.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735418792740,0.01057806,95084.0,95083.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735418793339,0.01057806,95084.0,95083.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1735418794629,0.01657806,95084.0,95083.0,0.054682]
["bitfinex-derivatives","BTCF0:USTF0",1735418799435,0.01657806,95084.0,95083.0,0.415482]
["bitfinex-derivatives","BTCF0:USTF0",1735418803850,0.015,95084.0,95083.0,0.415482]
["bitfinex-derivatives","BTCF0:USTF0",1735418818555,0.015,95084.0,95083.0,0.054682]
["bitfinex-derivatives","BTCF0:USTF0",1735418818758,0.067682,95084.0,95083.0,0.054682]
["bitfinex-derivatives","BTCF0:USTF0",1735418832876,0.067682,95084.0,95083.0,0.415482]
["bitfinex-derivatives","BTCF0:USTF0",1735418834875,0.015,95084.0,95083.0,0.415482]
["bitfinex-derivatives","BTCF0:USTF0",1735418861993,0.04891324,95093.0,95083.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735418862192,0.05268,95092.0,95091.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735418862388,0.05268,95092.0,95083.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735418862588,0.05268,95092.0,95083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735418862788,0.05268,95092.0,95091.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735418863694,0.06168,95092.0,95091.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735418863882,0.06168,95092.0,95091.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1735418864087,0.06968,95092.0,95091.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1735418870792,0.017,95092.0,95091.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1735418875602,0.017,95092.0,95091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735418875994,0.017,95092.0,95091.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1735418880207,0.069677,95092.0,95091.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1735418891614,0.069677,95092.0,95091.0,0.415477]
["bitfinex-derivatives","BTCF0:USTF0",1735418900616,0.069677,95092.0,95091.0,0.35618135]
["bitfinex-derivatives","BTCF0:USTF0",1735418900817,0.069677,95092.0,95091.0,0.413477]
["bitfinex-derivatives","BTCF0:USTF0",1735418910625,0.069677,95092.0,95091.0,0.35418003]
["bitfinex-derivatives","BTCF0:USTF0",1735418911120,0.069677,95092.0,95091.0,0.40685703]
["bitfinex-derivatives","BTCF0:USTF0",1735418918925,0.069677,95092.0,95091.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735418927734,0.05268,95088.0,95087.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1735418928836,0.05268,95088.0,95087.0,0.41448]
["bitfinex-derivatives","BTCF0:USTF0",1735418928837,0.05668,95088.0,95087.0,0.41448]
["bitfinex-derivatives","BTCF0:USTF0",1735418929331,0.06068,95088.0,95087.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1735418929926,0.06068,95088.0,95087.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1735418930125,0.06068,95088.0,95087.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1735418939534,0.06068,95088.0,95087.0,0.4542143]
["bitfinex-derivatives","BTCF0:USTF0",1735418939735,0.008,95088.0,95087.0,0.4542143]
["bitfinex-derivatives","BTCF0:USTF0",1735418939935,0.08281074,95100.0,95094.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735418940144,0.03013774,95100.0,95099.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735418940347,0.03013774,95100.0,95099.0,0.413474]
["bitfinex-derivatives","BTCF0:USTF0",1735418940845,0.0691191,95100.0,95099.0,0.413474]
["bitfinex-derivatives","BTCF0:USTF0",1735418941045,0.03013774,95100.0,95099.0,0.413474]
["bitfinex-derivatives","BTCF0:USTF0",1735418941229,0.03013774,95100.0,95099.0,0.414474]
["bitfinex-derivatives","BTCF0:USTF0",1735418941230,0.03413774,95100.0,95099.0,0.414474]
["bitfinex-derivatives","BTCF0:USTF0",1735418942538,0.03413774,95100.0,95099.0,0.415474]
["bitfinex-derivatives","BTCF0:USTF0",1735418944542,0.03413774,95100.0,95099.0,0.414474]
["bitfinex-derivatives","BTCF0:USTF0",1735418944742,0.03413774,95100.0,95099.0,0.415474]
["bitfinex-derivatives","BTCF0:USTF0",1735418945139,0.03013774,95100.0,95099.0,0.415474]
["bitfinex-derivatives","BTCF0:USTF0",1735418965361,0.052666,95114.0,95113.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735418965567,0.0591743,95117.0,95116.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735418965773,0.0591743,95117.0,95110.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735418966665,0.0591743,95117.0,95113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735418967065,0.0591743,95117.0,95116.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735418967270,0.03389143,95117.0,95116.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1735418967464,0.052664,95117.0,95116.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1735418967766,0.052664,95117.0,95116.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735418968269,0.052664,95117.0,95116.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1735418968566,0.24797954,95127.0,95116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735418968959,0.24797954,95127.0,95116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735418969662,0.052664,95121.0,95120.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735418971170,0.052664,95121.0,95120.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1735418971879,0.052664,95121.0,95120.0,0.054661]
["bitfinex-derivatives","BTCF0:USTF0",1735418983667,0.32956445,95127.0,95126.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735418983861,0.32956445,95127.0,95120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735418984163,0.052661,95124.0,95123.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735418985372,0.02892591,95127.0,95123.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735418985573,0.052658,95128.0,95124.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735418985775,0.052658,95128.0,95127.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735418987084,0.052658,95128.0,95127.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1735418987284,0.052658,95128.0,95127.0,0.054658]
["bitfinex-derivatives","BTCF0:USTF0",1735418999487,0.052658,95128.0,95127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735418999884,0.052658,95128.0,95127.0,0.054658]
["bitfinex-derivatives","BTCF0:USTF0",1735419001488,0.052658,95128.0,95127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735419014705,0.052659,95127.0,95126.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735419015893,0.052659,95127.0,95126.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1735419016903,0.001,95127.0,95126.0,0.054658]
["bitfinex-derivatives","BTCF0:USTF0",1735419019294,0.02846747,95130.0,95129.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735419019501,0.052652,95138.0,95137.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735419019800,0.052652,95138.0,95137.0,0.413453]
["bitfinex-derivatives","BTCF0:USTF0",1735419020895,0.053652,95138.0,95137.0,0.414453]
["bitfinex-derivatives","BTCF0:USTF0",1735419022097,0.002,95138.0,95137.0,0.415453]
["bitfinex-derivatives","BTCF0:USTF0",1735419022413,0.02660333,95138.0,95137.0,0.415453]
["bitfinex-derivatives","BTCF0:USTF0",1735419022602,0.052647,95147.0,95140.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735419023000,0.0305,95158.0,95140.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735419023200,0.052648,95145.0,95140.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735419023504,0.052649,95144.0,95140.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735419023811,0.052649,95144.0,95140.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1735419023999,0.052649,95144.0,95140.0,0.414451]
["bitfinex-derivatives","BTCF0:USTF0",1735419024507,0.052649,95144.0,95143.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735419025201,0.07797863,95144.0,95143.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735419026406,0.07797863,95144.0,95143.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1735419026606,0.07797863,95144.0,95143.0,0.054649]
["bitfinex-derivatives","BTCF0:USTF0",1735419040914,0.07797863,95144.0,95143.0,0.415449]
["bitfinex-derivatives","BTCF0:USTF0",1735419049511,0.07797863,95144.0,95143.0,0.054649]
["bitfinex-derivatives","BTCF0:USTF0",1735419049824,0.07797863,95144.0,95143.0,0.415449]
["bitfinex-derivatives","BTCF0:USTF0",1735419052318,0.02532963,95144.0,95143.0,0.415449]
["bitfinex-derivatives","BTCF0:USTF0",1735419052518,0.052647,95147.0,95146.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735419054222,0.052647,95147.0,95146.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1735419054528,0.052647,95147.0,95146.0,0.054648]
["bitfinex-derivatives","BTCF0:USTF0",1735419054729,0.052647,95147.0,95146.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1735419054921,0.052647,95147.0,95146.0,0.054648]
["bitfinex-derivatives","BTCF0:USTF0",1735419056227,0.02198117,95153.0,95150.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735419056428,0.05264,95162.0,95161.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735419058118,0.05264,95162.0,95161.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1735419060826,0.05264,95162.0,95161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735419062835,0.05264,95162.0,95161.0,0.00044915]
["bitfinex-derivatives","BTCF0:USTF0",1735419070242,0.05264,95162.0,95154.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1735419070443,0.05264,95162.0,95161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735419070639,0.05364,95162.0,95161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735419071448,0.05364,95162.0,95161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735419072549,0.05364,95162.0,95154.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735419072550,0.052643,95155.0,95154.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735419073148,0.052643,95155.0,95154.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735419073737,0.29105516,95164.0,95154.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735419073939,0.001,95155.0,95154.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735419074854,0.052639,95161.0,95154.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735419075047,0.052643,95155.0,95154.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735419076651,0.054643,95155.0,95154.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735419077541,0.054643,95155.0,95154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735419085650,0.002,95155.0,95154.0,0.054643]
["bitfinex-derivatives","BTCF0:USTF0",1735419085958,0.052634,95170.0,95166.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735419086166,0.052634,95170.0,95166.0,0.413436]
["bitfinex-derivatives","BTCF0:USTF0",1735419087364,0.00257668,95167.0,95166.0,0.415436]
["bitfinex-derivatives","BTCF0:USTF0",1735419092158,0.05521268,95167.0,95166.0,0.415436]
["bitfinex-derivatives","BTCF0:USTF0",1735419093368,0.05521268,95167.0,95166.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735419096664,0.05521268,95167.0,95166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735419096871,0.05521268,95167.0,95166.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735419098460,0.00257668,95167.0,95166.0,0.415436]
["bitfinex-derivatives","BTCF0:USTF0",1735419100064,0.052631,95177.0,95166.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735419100259,0.052628,95181.0,95180.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735419100469,0.052625,95188.0,95187.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735419102367,0.052625,95188.0,95187.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1735419103362,0.052625,95188.0,95187.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1735419105157,0.05268939,95188.0,95187.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1735419110969,0.05268939,95188.0,95187.0,0.415425]
["bitfinex-derivatives","BTCF0:USTF0",1735419118679,0.05268939,95188.0,95187.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1735419118868,0.05268939,95188.0,95187.0,0.415425]
["bitfinex-derivatives","BTCF0:USTF0",1735419123280,6.439e-05,95188.0,95187.0,0.415425]
["bitfinex-derivatives","BTCF0:USTF0",1735419124374,0.05268839,95188.0,95187.0,0.415425]
["bitfinex-derivatives","BTCF0:USTF0",1735419134284,6.439e-05,95188.0,95187.0,0.415425]
["bitfinex-derivatives","BTCF0:USTF0",1735419139685,6.439e-05,95188.0,95187.0,0.43190627]
["bitfinex-derivatives","BTCF0:USTF0",1735419145177,0.02797664,95200.0,95199.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735419145383,0.02797664,95200.0,95199.0,0.413418]
["bitfinex-derivatives","BTCF0:USTF0",1735419146493,0.02797664,95200.0,95199.0,0.415418]
["bitfinex-derivatives","BTCF0:USTF0",1735419152991,0.052618,95201.0,95199.0,0.415418]
["bitfinex-derivatives","BTCF0:USTF0",1735419153192,0.052615,95205.0,95204.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735419155180,0.052615,95205.0,95204.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1735419155387,0.01671661,95215.0,95214.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735419155587,0.36196,95226.0,95224.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735419155893,0.415724,95226.0,95224.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735419156092,0.414564,95226.0,95224.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735419157185,0.414564,95226.0,95224.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735419157489,0.43094499,95226.0,95224.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735419158097,0.43094499,95226.0,95224.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1735419159885,0.37834099,95226.0,95224.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1735419160086,0.05417986,95225.0,95224.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1735419163001,0.05417986,95225.0,95224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735419163705,0.05417986,95225.0,95224.0,0.00045815]
["bitfinex-derivatives","BTCF0:USTF0",1735419164002,0.052615,95205.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735419164206,0.052615,95205.0,95200.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735419164506,0.052617,95201.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735419165203,0.052617,95201.0,95182.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735419165204,0.052627,95183.0,95182.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735419165804,0.052628,95181.0,95180.0,0.01153228]
["bitfinex-derivatives","BTCF0:USTF0",1735419166019,0.052628,95181.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735419166020,0.052632,95174.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735419167600,0.053632,95174.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735419167801,0.052632,95174.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735419170000,0.0743861,95183.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735419170199,0.001,95174.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735419170500,0.053632,95174.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735419171096,0.052632,95174.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735419171707,0.053632,95174.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735419175106,0.053632,95174.0,95173.0,0.413433]
["bitfinex-derivatives","BTCF0:USTF0",1735419177207,0.053632,95174.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735419179606,0.15870326,95174.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735419179913,0.052639,95162.0,95161.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735419183918,0.052639,95162.0,95161.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1735419185110,0.052639,95162.0,95161.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735419190214,0.10508451,95162.0,95149.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735419190414,0.413445,95150.0,95149.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1735419191417,0.413445,95150.0,95149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735419194114,0.3608,95150.0,95149.0,0.057646]
["bitfinex-derivatives","BTCF0:USTF0",1735419196216,0.413445,95150.0,95149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735419200917,0.3608,95150.0,95149.0,0.057646]
["bitfinex-derivatives","BTCF0:USTF0",1735419204115,0.052639,95161.0,95149.0,0.057646]
["bitfinex-derivatives","BTCF0:USTF0",1735419204318,0.05264,95160.0,95158.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735419204519,0.05264,95160.0,95159.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735419204719,0.05264,95160.0,95159.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1735419204920,0.36196,95164.0,95163.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735419205229,0.3608,95164.0,95163.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735419211827,0.052637,95165.0,95164.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735419217232,0.052637,95165.0,95159.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735419217434,0.41344,95160.0,95159.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735419217637,0.052647,95151.0,95150.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735419219235,0.413447,95151.0,95150.0,0.055645]
["bitfinex-derivatives","BTCF0:USTF0",1735419219437,0.413447,95151.0,95150.0,0.056645]
["bitfinex-derivatives","BTCF0:USTF0",1735419220944,0.413447,95151.0,95150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735419221641,0.43065907,95151.0,95150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735419222135,0.53575573,95151.0,95150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735419235042,0.53575573,95151.0,95150.0,0.00056947]
["bitfinex-derivatives","BTCF0:USTF0",1735419237945,0.052651,95139.0,95138.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1735419238145,0.413451,95139.0,95138.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1735419239548,0.413451,95139.0,95138.0,0.093752]
["bitfinex-derivatives","BTCF0:USTF0",1735419239730,0.413451,95139.0,95138.0,0.096752]
["bitfinex-derivatives","BTCF0:USTF0",1735419241836,0.43122084,95139.0,95138.0,0.096752]
["bitfinex-derivatives","BTCF0:USTF0",1735419248344,0.43122084,95139.0,95138.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1735419248748,0.052655,95132.0,95130.0,0.00157685]
["bitfinex-derivatives","BTCF0:USTF0",1735419249843,0.052655,95132.0,95131.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735419250441,0.052655,95132.0,95131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735419251052,0.053655,95132.0,95131.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735419251251,0.053655,95132.0,95131.0,0.00742315]
["bitfinex-derivatives","BTCF0:USTF0",1735419253448,0.053655,95132.0,95100.0,0.152672]
["bitfinex-derivatives","BTCF0:USTF0",1735419253651,0.053655,95132.0,95112.0,0.115066]
["bitfinex-derivatives","BTCF0:USTF0",1735419253652,0.413464,95116.0,95112.0,0.115066]
["bitfinex-derivatives","BTCF0:USTF0",1735419254554,0.413464,95116.0,95115.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1735419254748,0.413464,95116.0,95115.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1735419255142,0.414464,95116.0,95115.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1735419255349,0.414464,95116.0,95115.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1735419255559,0.415464,95116.0,95115.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1735419258946,0.415464,95116.0,95115.0,0.101765]
["bitfinex-derivatives","BTCF0:USTF0",1735419261058,0.43150895,95116.0,95115.0,0.101765]
["bitfinex-derivatives","BTCF0:USTF0",1735419261259,0.07070895,95116.0,95115.0,0.101765]
["bitfinex-derivatives","BTCF0:USTF0",1735419263258,0.07070895,95116.0,95115.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1735419263859,0.07070895,95116.0,95115.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735419264065,0.07070895,95116.0,95111.0,0.00157713]
["bitfinex-derivatives","BTCF0:USTF0",1735419264066,0.052672,95101.0,95098.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735419264254,0.052672,95101.0,95098.0,0.149074]
["bitfinex-derivatives","BTCF0:USTF0",1735419265162,0.053672,95101.0,95100.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1735419265554,0.053672,95101.0,95100.0,0.167673]
["bitfinex-derivatives","BTCF0:USTF0",1735419271958,0.053672,95101.0,95100.0,0.166673]
["bitfinex-derivatives","BTCF0:USTF0",1735419273152,0.052672,95101.0,95100.0,0.157673]
["bitfinex-derivatives","BTCF0:USTF0",1735419273355,0.053672,95101.0,95100.0,0.157673]
["bitfinex-derivatives","BTCF0:USTF0",1735419282568,0.052672,95101.0,95100.0,0.157673]
["bitfinex-derivatives","BTCF0:USTF0",1735419283366,0.01606613,95106.0,95100.0,0.157673]
["bitfinex-derivatives","BTCF0:USTF0",1735419283556,0.3608,95111.0,95100.0,0.157673]
["bitfinex-derivatives","BTCF0:USTF0",1735419283864,0.01506772,95113.0,95112.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735419284163,0.01506772,95113.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735419284164,0.052666,95114.0,95113.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735419284777,0.052663,95118.0,95117.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735419286666,0.053663,95118.0,95117.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735419287565,0.053663,95118.0,95117.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1735419291767,0.053663,95118.0,95117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735419291961,0.053663,95118.0,95117.0,0.00023097]
["bitfinex-derivatives","BTCF0:USTF0",1735419293466,0.15879612,95118.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735419293671,0.052672,95103.0,95102.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735419295265,0.052672,95101.0,95100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735419295675,0.413472,95101.0,95100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735419296476,0.414472,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735419296678,0.410472,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735419297380,0.410472,95101.0,95100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735419298772,0.4256127,95101.0,95100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735419309579,0.4256127,95101.0,95100.0,0.04470095]
["bitfinex-derivatives","BTCF0:USTF0",1735419314092,0.26579169,95101.0,95100.0,0.04470095]
["bitfinex-derivatives","BTCF0:USTF0",1735419314783,0.28086733,95101.0,95100.0,0.04470095]
["bitfinex-derivatives","BTCF0:USTF0",1735419314985,0.33353933,95101.0,95100.0,0.04470095]
["bitfinex-derivatives","BTCF0:USTF0",1735419322288,0.33353933,95101.0,95100.0,0.01250292]
["bitfinex-derivatives","BTCF0:USTF0",1735419323393,0.33353933,95101.0,95100.0,0.00508851]
["bitfinex-derivatives","BTCF0:USTF0",1735419323998,0.33353933,95101.0,95100.0,0.00269804]
["bitfinex-derivatives","BTCF0:USTF0",1735419328004,0.78934764,95101.0,95100.0,0.00269804]
["bitfinex-derivatives","BTCF0:USTF0",1735419330803,0.06874764,95101.0,95100.0,0.00269804]
["bitfinex-derivatives","BTCF0:USTF0",1735419330992,0.79034764,95101.0,95100.0,0.00269804]
["bitfinex-derivatives","BTCF0:USTF0",1735419331394,0.79034764,95101.0,95100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735419331395,0.73767564,95101.0,95100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735419331596,0.79034764,95101.0,95100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735419332195,0.42954764,95101.0,95100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735419332400,0.79034764,95101.0,95100.0,0.00059461]
["bitfinex-derivatives","BTCF0:USTF0",1735419333410,0.73767564,95101.0,95092.0,0.02280723]
["bitfinex-derivatives","BTCF0:USTF0",1735419333600,0.413477,95093.0,95092.0,0.02280723]
["bitfinex-derivatives","BTCF0:USTF0",1735419334398,0.413477,95093.0,95082.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1735419334610,0.052682,95085.0,95084.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735419334811,0.049682,95085.0,95084.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735419335901,0.050682,95085.0,95084.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735419336499,0.051682,95085.0,95084.0,0.056681]
["bitfinex-derivatives","BTCF0:USTF0",1735419341109,0.06692976,95085.0,95084.0,0.056681]
["bitfinex-derivatives","BTCF0:USTF0",1735419341712,0.06492976,95085.0,95084.0,0.055681]
["bitfinex-derivatives","BTCF0:USTF0",1735419341913,0.06592976,95085.0,95084.0,0.055681]
["bitfinex-derivatives","BTCF0:USTF0",1735419343003,0.06592976,95085.0,95084.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735419344107,0.050682,95085.0,95084.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735419344610,0.050682,95085.0,95084.0,0.413481]
["bitfinex-derivatives","BTCF0:USTF0",1735419348914,0.001,95085.0,95084.0,0.413481]
["bitfinex-derivatives","BTCF0:USTF0",1735419349921,0.001,95085.0,95084.0,0.43324335]
["bitfinex-derivatives","BTCF0:USTF0",1735419354020,0.001,95085.0,95084.0,0.413481]
["bitfinex-derivatives","BTCF0:USTF0",1735419357424,0.218,95139.0,95104.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735419357425,0.20950403,95105.0,95104.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735419357629,0.20950403,95105.0,95104.0,0.413471]
["bitfinex-derivatives","BTCF0:USTF0",1735419358621,0.21150403,95105.0,95104.0,0.413471]
["bitfinex-derivatives","BTCF0:USTF0",1735419360327,0.15883303,95105.0,95104.0,0.413471]
["bitfinex-derivatives","BTCF0:USTF0",1735419360924,0.00357766,95105.0,95104.0,0.413471]
["bitfinex-derivatives","BTCF0:USTF0",1735419370432,0.00357766,95105.0,95104.0,0.774271]
["bitfinex-derivatives","BTCF0:USTF0",1735419373125,0.3608,95125.0,95124.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735419373337,0.38090814,95125.0,95124.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735419374418,0.38890814,95125.0,95124.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735419375938,0.39390814,95125.0,95124.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735419377239,0.44656714,95125.0,95124.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735419380143,0.08576714,95125.0,95124.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735419380842,0.052662,95119.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735419381739,0.052663,95118.0,95117.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735419383237,0.057663,95118.0,95117.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735419385035,0.061663,95118.0,95117.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735419399043,0.061663,95118.0,95117.0,0.413463]
["bitfinex-derivatives","BTCF0:USTF0",1735419401447,0.00116,95125.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735419401647,0.052662,95122.0,95121.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735419401849,0.052659,95126.0,95121.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735419402054,0.052659,95126.0,95125.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735419404447,0.060659,95126.0,95125.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1735419405153,0.065659,95126.0,95125.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1735419409642,0.065659,95126.0,95125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735419411952,0.065659,95126.0,95122.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735419412142,0.05266,95123.0,95122.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735419413352,0.05766,95123.0,95122.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735419414757,0.06366,95123.0,95122.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735419422344,0.06366,95123.0,95118.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1735419422550,0.052662,95119.0,95118.0,0.146763]
["bitfinex-derivatives","BTCF0:USTF0",1735419424358,0.061662,95119.0,95118.0,0.146763]
["bitfinex-derivatives","BTCF0:USTF0",1735419425054,0.061662,95119.0,95118.0,0.507563]
["bitfinex-derivatives","BTCF0:USTF0",1735419430263,0.009,95119.0,95118.0,0.507563]
["bitfinex-derivatives","BTCF0:USTF0",1735419430463,0.3608,95133.0,95118.0,0.507563]
["bitfinex-derivatives","BTCF0:USTF0",1735419430656,0.052657,95132.0,95131.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735419431464,0.052653,95136.0,95135.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735419433765,0.068653,95136.0,95135.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1735419436259,0.016,95136.0,95135.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1735419447688,0.016,95136.0,95135.0,0.776253]
["bitfinex-derivatives","BTCF0:USTF0",1735419458996,0.031,95155.0,95135.0,0.776253]
["bitfinex-derivatives","BTCF0:USTF0",1735419459198,0.031,95155.0,95154.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735419460496,0.04,95155.0,95154.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735419460695,0.046,95155.0,95154.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735419461490,0.049,95155.0,95154.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1735419461690,0.07462627,95155.0,95154.0,0.054643]
["bitfinex-derivatives","BTCF0:USTF0",1735419462196,0.10542627,95155.0,95154.0,0.054643]
["bitfinex-derivatives","BTCF0:USTF0",1735419468295,0.15806927,95155.0,95154.0,0.054643]
["bitfinex-derivatives","BTCF0:USTF0",1735419471597,0.15806927,95155.0,95153.0,0.32570884]
["bitfinex-derivatives","BTCF0:USTF0",1735419472102,0.15806927,95155.0,95154.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735419472609,0.15806927,95155.0,95154.0,0.0279174]
["bitfinex-derivatives","BTCF0:USTF0",1735419472999,0.14906927,95155.0,95154.0,0.0279174]
["bitfinex-derivatives","BTCF0:USTF0",1735419473200,0.15806927,95155.0,95154.0,0.0279174]
["bitfinex-derivatives","BTCF0:USTF0",1735419473703,0.15806927,95155.0,95154.0,0.0289174]
["bitfinex-derivatives","BTCF0:USTF0",1735419475102,0.15806927,95155.0,95154.0,0.0299174]
["bitfinex-derivatives","BTCF0:USTF0",1735419479306,0.09626927,95155.0,95154.0,0.0299174]
["bitfinex-derivatives","BTCF0:USTF0",1735419536444,0.04362627,95155.0,95154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735419536652,0.052649,95144.0,95143.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735419537448,0.04889678,95153.0,95135.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735419537449,0.052649,95143.0,95135.0,0.116953]
["bitfinex-derivatives","BTCF0:USTF0",1735419537636,0.052649,95143.0,95134.0,0.59002895]
["bitfinex-derivatives","BTCF0:USTF0",1735419538343,0.052649,95143.0,95138.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735419538550,0.059649,95143.0,95142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735419539340,0.059649,95143.0,95142.0,0.30253003]
["bitfinex-derivatives","BTCF0:USTF0",1735419540246,0.02651143,95143.0,95142.0,0.71598003]
["bitfinex-derivatives","BTCF0:USTF0",1735419540453,0.016,95143.0,95142.0,0.71698003]
["bitfinex-derivatives","BTCF0:USTF0",1735419541144,0.016,95143.0,95142.0,0.35618003]
["bitfinex-derivatives","BTCF0:USTF0",1735419546256,0.068649,95143.0,95142.0,0.35618003]
["bitfinex-derivatives","BTCF0:USTF0",1735419565757,0.052649,95143.0,95142.0,0.35618003]
["bitfinex-derivatives","BTCF0:USTF0",1735419568971,0.052649,95143.0,95142.0,0.41545]
["bitfinex-derivatives","BTCF0:USTF0",1735419576069,0.056649,95143.0,95142.0,0.41445]
["bitfinex-derivatives","BTCF0:USTF0",1735419576877,0.059649,95143.0,95142.0,0.41345]
["bitfinex-derivatives","BTCF0:USTF0",1735419580382,0.059649,95143.0,95142.0,0.30153255]
["bitfinex-derivatives","BTCF0:USTF0",1735419580987,0.052658,95129.0,95128.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735419581285,0.413458,95129.0,95128.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735419583886,0.415458,95129.0,95128.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735419584385,0.414458,95129.0,95128.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735419584581,0.417458,95129.0,95128.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735419586183,0.415458,95129.0,95128.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735419586482,0.417458,95129.0,95128.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735419586984,0.415458,95129.0,95128.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735419587185,0.417458,95129.0,95128.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735419587386,0.43689395,95129.0,95128.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735419588588,0.05266,95125.0,95124.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735419589789,0.05466,95125.0,95124.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735419590187,0.05666,95125.0,95124.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735419591182,0.004,95125.0,95124.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735419591379,0.002,95125.0,95124.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735419591580,0.004,95125.0,95124.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735419592886,0.005,95125.0,95124.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735419593688,0.003,95125.0,95124.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735419594089,0.3608,95127.0,95115.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1735419594281,0.3608,95127.0,95126.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735419595185,0.05265,95144.0,95143.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735419597193,0.05765,95144.0,95143.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1735419599092,0.05465,95144.0,95143.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1735419599389,0.005,95144.0,95143.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735419601584,0.003,95144.0,95143.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735419601786,0.005,95144.0,95143.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735419603892,0.057649,95144.0,95143.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735419604182,0.052654,95135.0,95134.0,0.413454]
["bitfinex-derivatives","BTCF0:USTF0",1735419604907,0.052654,95135.0,95134.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735419605292,0.054654,95135.0,95134.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735419605493,0.055654,95135.0,95134.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735419606398,0.055654,95135.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735419606601,0.052657,95131.0,95130.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735419608191,0.05266,95124.0,95123.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1735419608789,0.04889678,95133.0,95123.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1735419609195,0.05266,95124.0,95123.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1735419609592,0.002,95131.0,95123.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1735419609795,0.052657,95129.0,95128.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735419610496,0.052655,95134.0,95133.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735419611994,0.053655,95134.0,95133.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735419612402,0.056655,95134.0,95133.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735419613602,0.053655,95134.0,95133.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735419613804,0.054655,95134.0,95133.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735419615905,0.056655,95134.0,95133.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735419619003,0.053655,95134.0,95133.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735419619206,0.054655,95134.0,95133.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735419621007,0.002,95134.0,95133.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735419621204,0.001,95134.0,95133.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735419621402,0.002,95134.0,95133.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735419621594,0.001,95134.0,95133.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735419621800,0.003,95134.0,95133.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735419624206,0.002,95134.0,95133.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735419624409,0.003,95134.0,95133.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735419625105,0.001,95134.0,95133.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735419625409,0.054654,95134.0,95133.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735419625995,0.054654,95134.0,95133.0,0.413454]
["bitfinex-derivatives","BTCF0:USTF0",1735419626199,0.054654,95134.0,95133.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735419626396,0.054654,95134.0,95133.0,0.413454]
["bitfinex-derivatives","BTCF0:USTF0",1735419626605,0.054654,95134.0,95133.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735419626914,0.054654,95134.0,95133.0,0.413454]
["bitfinex-derivatives","BTCF0:USTF0",1735419627108,0.002,95134.0,95133.0,0.413454]
["bitfinex-derivatives","BTCF0:USTF0",1735419631013,0.001,95134.0,95133.0,0.413454]
["bitfinex-derivatives","BTCF0:USTF0",1735419631202,0.002,95134.0,95133.0,0.413454]
["bitfinex-derivatives","BTCF0:USTF0",1735419631813,0.001,95134.0,95133.0,0.413454]
["bitfinex-derivatives","BTCF0:USTF0",1735419632009,0.002,95134.0,95133.0,0.413454]
["bitfinex-derivatives","BTCF0:USTF0",1735419636926,0.054654,95134.0,95133.0,0.413454]
["bitfinex-derivatives","BTCF0:USTF0",1735419637118,0.054654,95134.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735419637623,0.052659,95126.0,95125.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735419638818,0.052659,95126.0,95125.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1735419640012,0.052659,95126.0,95125.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735419640212,0.053659,95126.0,95125.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735419641319,0.054659,95126.0,95125.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735419643028,0.053659,95126.0,95125.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735419643325,0.054659,95126.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735419643516,0.052664,95117.0,95116.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735419644726,0.052664,95117.0,95116.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1735419647627,0.052664,95117.0,95116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735419649830,0.052664,95117.0,95116.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1735419651131,0.15779823,95117.0,95116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735419653526,0.052665,95114.0,95113.0,0.00157667]
["bitfinex-derivatives","BTCF0:USTF0",1735419653726,0.052665,95114.0,95110.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735419653727,0.3608,95114.0,95110.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735419654033,0.3608,95114.0,95094.0,0.413476]
["bitfinex-derivatives","BTCF0:USTF0",1735419654034,0.052671,95106.0,95105.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735419654334,0.413471,95106.0,95105.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735419654728,0.410471,95106.0,95105.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735419656131,0.410471,95106.0,95105.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1735419656430,0.410471,95106.0,95105.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1735419656632,0.3608,95106.0,95105.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1735419657627,0.39216115,95106.0,95105.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1735419658536,0.44483115,95106.0,95105.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1735419664042,0.39216115,95106.0,95105.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1735419664751,0.3608,95106.0,95105.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1735419665738,0.0262825,95110.0,95105.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1735419665939,0.3608,95113.0,95112.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735419667456,0.3608,95113.0,95112.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1735419667762,0.413466,95113.0,95112.0,0.055666]
["bitfinex-derivatives","BTCF0:USTF0",1735419673956,0.23143978,95113.0,95112.0,0.055666]
["bitfinex-derivatives","BTCF0:USTF0",1735419690083,0.052666,95113.0,95112.0,0.055666]
["bitfinex-derivatives","BTCF0:USTF0",1735419690584,0.052666,95113.0,95112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735419691576,0.052666,95113.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735419691577,0.052669,95107.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735419691889,0.052675,95096.0,95095.0,0.413475]
["bitfinex-derivatives","BTCF0:USTF0",1735419692882,0.052675,95096.0,95095.0,0.417475]
["bitfinex-derivatives","BTCF0:USTF0",1735419694284,0.052675,95096.0,95095.0,0.413475]
["bitfinex-derivatives","BTCF0:USTF0",1735419694590,0.052675,95096.0,95095.0,0.426475]
["bitfinex-derivatives","BTCF0:USTF0",1735419695787,0.052675,95096.0,95095.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735419697474,0.07691252,95096.0,95095.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735419697674,0.07691252,95096.0,95095.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735419700491,0.07691252,95096.0,95095.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1735419704688,0.02423752,95096.0,95095.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1735419704890,0.052673,95101.0,95100.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735419706091,0.052673,95101.0,95100.0,0.062673]
["bitfinex-derivatives","BTCF0:USTF0",1735419706987,0.07672783,95101.0,95100.0,0.062673]
["bitfinex-derivatives","BTCF0:USTF0",1735419715299,0.07672783,95101.0,95100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735419717000,0.04872034,95107.0,95100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735419717396,0.10515191,95104.0,95100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735419717598,0.0315,95103.0,95100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735419717905,0.052673,95101.0,95100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735419718093,0.052673,95101.0,95100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735419718292,0.052673,95101.0,95100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735419718700,0.052673,95101.0,95100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735419718904,0.052673,95101.0,95100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735419720196,0.052673,95101.0,95100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735419720395,0.052673,95101.0,95100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735419725201,0.052673,95101.0,95100.0,0.00223245]
["bitfinex-derivatives","BTCF0:USTF0",1735419733216,0.052673,95101.0,95100.0,0.05490545]
["bitfinex-derivatives","BTCF0:USTF0",1735419754421,0.05267,95105.0,95104.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735419755513,0.05267,95105.0,95104.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1735419755816,0.05267,95105.0,95104.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1735419757223,0.05267,95105.0,95104.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735419757924,0.05267,95105.0,95104.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1735419764223,0.32422003,95110.0,95104.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1735419764623,0.32422003,95110.0,95104.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735419764827,0.05267,95105.0,95104.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735419765521,0.05267,95105.0,95104.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735419765824,0.05267,95105.0,95104.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735419766025,0.05267,95105.0,95104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735419766223,0.05267,95105.0,95104.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735419766411,0.05267,95105.0,95104.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735419766613,0.05267,95105.0,95104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735419770118,0.05267,95105.0,95104.0,0.00044447]
["bitfinex-derivatives","BTCF0:USTF0",1735419771524,0.15781749,95105.0,95104.0,0.00044447]
["bitfinex-derivatives","BTCF0:USTF0",1735419771832,0.052677,95093.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735419772927,0.052677,95093.0,95092.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735419773228,0.053677,95093.0,95092.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735419778317,0.053677,95093.0,95092.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735419779921,0.07218352,95093.0,95092.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735419783936,0.07218352,95093.0,95088.0,0.22874551]
["bitfinex-derivatives","BTCF0:USTF0",1735419783937,0.052679,95089.0,95088.0,0.22874551]
["bitfinex-derivatives","BTCF0:USTF0",1735419785138,0.052679,95089.0,95088.0,0.23274551]
["bitfinex-derivatives","BTCF0:USTF0",1735419786538,0.053679,95089.0,95088.0,0.24074551]
["bitfinex-derivatives","BTCF0:USTF0",1735419793342,0.00088001,95099.0,95088.0,0.24074551]
["bitfinex-derivatives","BTCF0:USTF0",1735419793540,0.3608,95101.0,95088.0,0.24074551]
["bitfinex-derivatives","BTCF0:USTF0",1735419793746,0.10516518,95094.0,95088.0,0.24074551]
["bitfinex-derivatives","BTCF0:USTF0",1735419793940,0.052679,95089.0,95088.0,0.24074551]
["bitfinex-derivatives","BTCF0:USTF0",1735419796230,0.053679,95089.0,95088.0,0.24074551]
["bitfinex-derivatives","BTCF0:USTF0",1735419798444,0.06952209,95089.0,95088.0,0.24074551]
["bitfinex-derivatives","BTCF0:USTF0",1735419800646,0.06952209,95089.0,95088.0,0.29342551]
["bitfinex-derivatives","BTCF0:USTF0",1735419812048,0.06952209,95089.0,95088.0,0.23412663]
["bitfinex-derivatives","BTCF0:USTF0",1735419818951,0.06952209,95089.0,95088.0,0.18144663]
["bitfinex-derivatives","BTCF0:USTF0",1735419820759,0.052684,95081.0,95080.0,0.00157758]
["bitfinex-derivatives","BTCF0:USTF0",1735419821851,0.053684,95081.0,95080.0,0.01557758]
["bitfinex-derivatives","BTCF0:USTF0",1735419823759,0.15885803,95081.0,95080.0,0.01557758]
["bitfinex-derivatives","BTCF0:USTF0",1735419831058,0.51965803,95081.0,95080.0,0.01557758]
["bitfinex-derivatives","BTCF0:USTF0",1735419833868,0.51965803,95081.0,95080.0,0.06826158]
["bitfinex-derivatives","BTCF0:USTF0",1735419834073,0.414484,95081.0,95080.0,0.06826158]
["bitfinex-derivatives","BTCF0:USTF0",1735419837277,0.37748309,95089.0,95088.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735419837478,0.10156669,95100.0,95099.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735419837668,0.052673,95100.0,95099.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735419838471,0.01559657,95102.0,95101.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735419838664,0.052671,95104.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735419838975,0.052671,95104.0,95103.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735419841276,0.052671,95104.0,95103.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1735419843377,0.052671,95104.0,95103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735419845573,0.06451733,95109.0,95103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735419845874,0.052671,95104.0,95103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735419847469,0.052672,95102.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735419848678,0.052672,95102.0,95101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735419849785,0.052672,95102.0,95101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735419857490,0.052672,95102.0,95101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735419857889,0.15782281,95102.0,95101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735419862991,0.052672,95102.0,95101.0,0.05312949]
["bitfinex-derivatives","BTCF0:USTF0",1735419863786,0.052672,95102.0,95101.0,0.00045749]
["bitfinex-derivatives","BTCF0:USTF0",1735419867194,0.052669,95108.0,95099.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735419867392,0.052673,95101.0,95100.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735419868991,0.052673,95101.0,95100.0,0.054673]
["bitfinex-derivatives","BTCF0:USTF0",1735419869184,0.052673,95101.0,95100.0,0.055673]
["bitfinex-derivatives","BTCF0:USTF0",1735419870593,0.052673,95101.0,95100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735419872778,0.052666,95113.0,95100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735419872983,0.04889369,95110.0,95100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735419873192,0.1540456,95110.0,95100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735419873586,0.04889369,95110.0,95100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735419873886,0.052673,95101.0,95100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735419874884,0.052673,95101.0,95100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735419875083,0.04889369,95110.0,95100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735419875796,0.04889369,95110.0,95100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735419876094,0.052673,95101.0,95100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735419876591,0.00084,95115.0,95100.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735419876780,0.052664,95116.0,95115.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735419876985,0.052664,95116.0,95115.0,0.02657691]
["bitfinex-derivatives","BTCF0:USTF0",1735419877287,0.052664,95116.0,95115.0,0.11144091]
["bitfinex-derivatives","BTCF0:USTF0",1735419877901,0.052664,95116.0,95115.0,0.05877691]
["bitfinex-derivatives","BTCF0:USTF0",1735419878187,0.054664,95116.0,95115.0,0.05877691]
["bitfinex-derivatives","BTCF0:USTF0",1735419878497,0.052665,95115.0,95101.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735419878688,0.052672,95102.0,95101.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735419879796,0.052672,95102.0,95101.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735419879989,0.07730928,95102.0,95101.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735419880193,0.07730928,95102.0,95101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735419880388,0.07730928,95102.0,95101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735419882594,0.052665,95115.0,95101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735419882595,0.00157745,95122.0,95101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735419882792,0.052665,95116.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735419882993,0.052665,95116.0,95114.0,0.413465]
["bitfinex-derivatives","BTCF0:USTF0",1735419883192,0.052665,95116.0,95115.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735419883396,0.07451143,95120.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735419883589,0.052662,95120.0,95119.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735419884591,0.054662,95120.0,95119.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735419885299,0.061662,95120.0,95119.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735419886302,0.01,95120.0,95115.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735419886498,0.052664,95116.0,95115.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735419887496,0.052665,95115.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735419887698,0.052669,95109.0,95108.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735419889295,0.054669,95109.0,95108.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735419890101,0.055669,95109.0,95108.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735419891007,0.08011837,95109.0,95108.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735419900309,0.08011837,95109.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735419900995,0.08011837,95109.0,95108.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735419901797,0.07711837,95109.0,95108.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735419902610,0.07911837,95109.0,95108.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735419902808,0.08011837,95109.0,95108.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735419913924,0.08011837,95109.0,95108.0,0.413468]
["bitfinex-derivatives","BTCF0:USTF0",1735419914104,0.02744937,95109.0,95108.0,0.413468]
["bitfinex-derivatives","BTCF0:USTF0",1735419922507,0.08011737,95109.0,95108.0,0.413468]
["bitfinex-derivatives","BTCF0:USTF0",1735419923217,0.08011737,95109.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735419924615,0.08011737,95109.0,95108.0,0.413469]
["bitfinex-derivatives","BTCF0:USTF0",1735419936028,0.08011737,95109.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735419936228,0.08011737,95109.0,95108.0,0.413469]
["bitfinex-derivatives","BTCF0:USTF0",1735419936528,0.00608736,95119.0,95108.0,0.413469]
["bitfinex-derivatives","BTCF0:USTF0",1735419936827,0.052668,95109.0,95108.0,0.413469]
["bitfinex-derivatives","BTCF0:USTF0",1735419939515,0.053668,95109.0,95108.0,0.413469]
["bitfinex-derivatives","BTCF0:USTF0",1735419942024,0.053668,95109.0,95108.0,0.35417992]
["bitfinex-derivatives","BTCF0:USTF0",1735419942931,0.09332749,95109.0,95108.0,0.35417992]
["bitfinex-derivatives","BTCF0:USTF0",1735419947026,0.04065949,95109.0,95108.0,0.35417992]
["bitfinex-derivatives","BTCF0:USTF0",1735419958842,0.09332749,95109.0,95108.0,0.35417992]
["bitfinex-derivatives","BTCF0:USTF0",1735419972562,0.45412749,95109.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735419972765,0.052673,95103.0,95102.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735419974056,0.052673,95103.0,95102.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1735419975250,0.052673,95103.0,95102.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1735419981765,0.00080001,95109.0,95108.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735419981964,0.052656,95131.0,95109.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735419982161,0.052656,95131.0,95130.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735419982467,0.3608,95136.0,95135.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735419983871,0.3698,95136.0,95135.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735419985072,0.3758,95136.0,95135.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1735419986972,0.015,95136.0,95135.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1735419992467,0.067653,95136.0,95135.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1735419993474,0.015,95136.0,95135.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1735420003580,0.067653,95136.0,95135.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1735420013479,0.015,95136.0,95135.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1735420015985,0.32003878,95143.0,95135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735420016285,0.052651,95141.0,95140.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735420017994,0.27143162,95145.0,95140.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735420018394,0.3608,95147.0,95135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735420018583,0.413449,95147.0,95146.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735420018781,0.006,95141.0,95140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735420018985,0.05865,95141.0,95140.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1735420019697,0.05265,95141.0,95140.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735420020288,0.05465,95141.0,95140.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735420021787,0.06265,95141.0,95140.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1735420022195,0.1677577,95141.0,95140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735420022492,0.05266,95123.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735420022685,0.05266,95123.0,95122.0,0.413459]
["bitfinex-derivatives","BTCF0:USTF0",1735420024594,0.05266,95123.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735420024899,0.052661,95121.0,95120.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735420026089,0.006,95123.0,95111.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1735420026291,0.052665,95117.0,95116.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735420026487,0.46520388,95121.0,95111.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1735420026797,0.46520388,95121.0,95073.0,0.18920513]
["bitfinex-derivatives","BTCF0:USTF0",1735420026798,0.052676,95095.0,95094.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735420027103,0.09776388,95104.0,95094.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735420027296,0.45856388,95104.0,95094.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735420027596,0.052676,95095.0,95094.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735420028192,0.40757904,95104.0,95094.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735420028402,0.45646098,95104.0,95094.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735420028600,0.45646098,95104.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735420028601,0.10515357,95103.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735420028802,0.052676,95096.0,95095.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735420032101,0.052676,95096.0,95095.0,0.055675]
["bitfinex-derivatives","BTCF0:USTF0",1735420035890,0.052676,95096.0,95095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735420036900,0.15783344,95096.0,95095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735420037706,0.51863344,95096.0,95095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735420039307,0.63300476,95096.0,95095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735420064036,0.052689,95071.0,95070.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1735420065528,0.052689,95071.0,95070.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1735420065931,0.053689,95071.0,95070.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1735420066132,0.26360166,95073.0,95070.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1735420066325,0.001,95071.0,95070.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1735420066524,0.053689,95071.0,95070.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1735420067731,0.053689,95071.0,95070.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1735420067925,0.053689,95071.0,95070.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1735420069129,0.106894,95071.0,95070.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1735420079341,0.10683226,95071.0,95070.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1735420087236,0.10683226,95071.0,95070.0,0.02078337]
["bitfinex-derivatives","BTCF0:USTF0",1735420091331,0.10683226,95071.0,95070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735420091537,0.32182816,95071.0,95070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735420092440,0.68262816,95071.0,95070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735420094441,0.49338772,95071.0,95070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735420094641,0.54607672,95071.0,95070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735420094844,0.54607672,95071.0,95070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735420095040,0.54607672,95071.0,95070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735420095239,0.54607672,95071.0,95050.0,0.00157802]
["bitfinex-derivatives","BTCF0:USTF0",1735420095240,0.53809536,95071.0,95050.0,0.00157802]
["bitfinex-derivatives","BTCF0:USTF0",1735420095542,0.51125888,95061.0,95050.0,0.00157802]
["bitfinex-derivatives","BTCF0:USTF0",1735420095751,0.0527,95051.0,95050.0,0.00157802]
["bitfinex-derivatives","BTCF0:USTF0",1735420095936,0.052702,95048.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735420096950,0.14990369,95048.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735420097152,0.14090369,95048.0,95047.0,0.30147239]
["bitfinex-derivatives","BTCF0:USTF0",1735420097547,0.2574861,95048.0,95047.0,0.30647239]
["bitfinex-derivatives","BTCF0:USTF0",1735420097855,0.2584861,95048.0,95047.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735420098855,0.14190369,95048.0,95047.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735420099647,0.18607098,95048.0,95047.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735420106958,0.052707,95039.0,95038.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735420108857,0.054707,95039.0,95038.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1735420123863,0.052698,95055.0,95038.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1735420124060,0.47212,95060.0,95058.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1735420124061,0.052696,95059.0,95058.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1735420124462,0.05331998,95060.0,95059.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1735420124770,0.05275997,95060.0,95059.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1735420124963,0.052694,95063.0,95062.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735420125181,0.052694,95063.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735420125182,0.0489569,95070.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735420125363,0.0489569,95070.0,95067.0,0.413491]
["bitfinex-derivatives","BTCF0:USTF0",1735420125563,0.052689,95072.0,95067.0,0.413491]
["bitfinex-derivatives","BTCF0:USTF0",1735420126959,0.052689,95072.0,95071.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735420128369,0.053689,95072.0,95071.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735420128878,0.054689,95072.0,95071.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735420130783,0.07453933,95081.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735420130968,0.052684,95080.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735420131169,0.052686,95077.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735420132575,0.057686,95077.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735420134280,0.052688,95073.0,95071.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735420134670,0.052689,95072.0,95071.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735420136869,0.05269,95069.0,95068.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735420137485,0.05269,95069.0,95068.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1735420138475,0.001,95072.0,95071.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735420138981,0.052685,95079.0,95078.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735420141074,0.056685,95079.0,95078.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735420141281,0.004,95079.0,95078.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735420141487,0.0015779,95092.0,95078.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1735420141488,0.052678,95091.0,95078.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1735420141683,0.052678,95091.0,95090.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735420143491,0.056678,95091.0,95090.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735420143888,0.052678,95091.0,95090.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735420144083,0.066678,95091.0,95090.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735420148095,0.014,95091.0,95090.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735420149496,0.014,95091.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735420149497,0.052679,95089.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735420149994,0.014,95091.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735420150199,0.014,95091.0,95086.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735420150402,0.05268,95088.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735420150791,0.05268,95088.0,95087.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1735420152195,0.05668,95088.0,95087.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1735420152701,0.06468,95088.0,95087.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1735420153097,0.06468,95088.0,95087.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735420153294,0.06468,95088.0,95087.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1735420154203,0.06468,95088.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735420156406,0.05268,95087.0,95086.0,0.413481]
["bitfinex-derivatives","BTCF0:USTF0",1735420157505,0.05668,95087.0,95086.0,0.413481]
["bitfinex-derivatives","BTCF0:USTF0",1735420158296,0.05668,95087.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735420158497,0.05668,95087.0,95083.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735420158498,0.052683,95084.0,95083.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735420159210,0.052686,95080.0,95079.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735420159397,0.052686,95080.0,95065.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735420159598,0.052686,95077.0,95076.0,0.35342802]
["bitfinex-derivatives","BTCF0:USTF0",1735420160407,0.052687,95074.0,95073.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735420161102,0.052687,95074.0,95073.0,0.413488]
["bitfinex-derivatives","BTCF0:USTF0",1735420162298,0.054687,95074.0,95073.0,0.413488]
["bitfinex-derivatives","BTCF0:USTF0",1735420162696,0.055687,95074.0,95073.0,0.413488]
["bitfinex-derivatives","BTCF0:USTF0",1735420165006,0.003,95074.0,95073.0,0.413488]
["bitfinex-derivatives","BTCF0:USTF0",1735420165606,0.055687,95074.0,95073.0,0.413488]
["bitfinex-derivatives","BTCF0:USTF0",1735420170708,0.055687,95074.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735420170911,0.16086878,95074.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735420172706,0.052692,95066.0,95065.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735420172915,0.052693,95064.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735420173213,0.052693,95064.0,95063.0,0.413493]
["bitfinex-derivatives","BTCF0:USTF0",1735420175518,0.052693,95064.0,95063.0,0.414493]
["bitfinex-derivatives","BTCF0:USTF0",1735420179018,0.10448193,95064.0,95063.0,0.414493]
["bitfinex-derivatives","BTCF0:USTF0",1735420182917,0.05178893,95064.0,95063.0,0.414493]
["bitfinex-derivatives","BTCF0:USTF0",1735420183126,0.04889236,95075.0,95063.0,0.414493]
["bitfinex-derivatives","BTCF0:USTF0",1735420183127,0.052692,95066.0,95063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735420183420,0.052692,95066.0,95065.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1735420184222,0.052692,95071.0,95070.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735420185621,0.053692,95071.0,95070.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735420192221,0.001,95071.0,95063.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735420192534,0.052692,95068.0,95067.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735420192828,0.052699,95054.0,95053.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735420193519,0.051699,95054.0,95053.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735420194431,0.052695,95061.0,95053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735420195130,0.052699,95054.0,95053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735420195532,0.053699,95054.0,95053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735420196228,0.15889903,95054.0,95053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735420196435,0.052704,95044.0,95043.0,0.001578]
["bitfinex-derivatives","BTCF0:USTF0",1735420197029,0.049704,95044.0,95043.0,0.001578]
["bitfinex-derivatives","BTCF0:USTF0",1735420198626,0.05271,95034.0,95031.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735420199523,0.05071,95034.0,95031.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735420199723,0.05171,95034.0,95031.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735420200327,0.05271,95034.0,95031.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735420202832,0.10645383,95034.0,95031.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735420203039,0.10645383,95034.0,95032.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735420206034,0.10645383,95034.0,95033.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1735420207044,0.05574383,95034.0,95033.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1735420207339,0.002,95034.0,95033.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1735420209529,0.001,95034.0,95033.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1735420209840,0.052709,95035.0,95034.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735420216957,0.05271,95034.0,95033.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735420217157,0.052715,95026.0,95025.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735420218460,0.053715,95026.0,95025.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735420221453,0.09845662,95026.0,95025.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735420226864,0.052713,95032.0,95031.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735420228064,0.053713,95032.0,95031.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735420235869,0.053713,95032.0,95031.0,0.413511]
["bitfinex-derivatives","BTCF0:USTF0",1735420237881,0.04609202,95040.0,95031.0,0.413511]
["bitfinex-derivatives","BTCF0:USTF0",1735420238172,0.052712,95034.0,95033.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1735420238374,0.052712,95034.0,95033.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735420238562,0.052712,95034.0,95033.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1735420238875,0.052712,95034.0,95033.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735420240367,0.03817121,95040.0,95033.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735420240572,0.052708,95038.0,95037.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735420241680,0.054708,95038.0,95037.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735420242178,0.054708,95038.0,95037.0,0.054707]
["bitfinex-derivatives","BTCF0:USTF0",1735420245277,0.054708,95038.0,95037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735420246181,0.054708,95038.0,95037.0,0.00043517]
["bitfinex-derivatives","BTCF0:USTF0",1735420257595,0.052708,95037.0,95036.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735420259698,0.054708,95037.0,95036.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735420260204,0.057708,95037.0,95036.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735420260699,0.057708,95037.0,95034.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735420260900,0.057708,95037.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735420261399,0.057708,95037.0,95036.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735420263897,0.056708,95037.0,95036.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735420264296,0.055708,95037.0,95036.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735420264599,0.057708,95037.0,95036.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735420266496,0.057708,95037.0,95036.0,0.413508]
["bitfinex-derivatives","BTCF0:USTF0",1735420267400,0.01544702,95047.0,95036.0,0.413508]
["bitfinex-derivatives","BTCF0:USTF0",1735420267791,0.10522273,95046.0,95036.0,0.413508]
["bitfinex-derivatives","BTCF0:USTF0",1735420268911,0.052709,95037.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735420269389,0.052709,95037.0,95032.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735420269595,0.05271,95033.0,95032.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735420271291,0.05271,95033.0,95032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735420271494,0.052713,95027.0,95026.0,0.34944502]
["bitfinex-derivatives","BTCF0:USTF0",1735420271701,0.052713,95027.0,95026.0,0.3172493]
["bitfinex-derivatives","BTCF0:USTF0",1735420272201,0.052715,95024.0,95023.0,0.00157849]
["bitfinex-derivatives","BTCF0:USTF0",1735420274097,0.053715,95024.0,95023.0,0.00157849]
["bitfinex-derivatives","BTCF0:USTF0",1735420280308,0.053715,95024.0,95023.0,0.05429449]
["bitfinex-derivatives","BTCF0:USTF0",1735420281004,0.052715,95024.0,95023.0,0.05429449]
["bitfinex-derivatives","BTCF0:USTF0",1735420281209,0.053715,95024.0,95023.0,0.05429449]
["bitfinex-derivatives","BTCF0:USTF0",1735420282208,0.056715,95024.0,95023.0,0.05429449]
["bitfinex-derivatives","BTCF0:USTF0",1735420284106,0.060715,95024.0,95023.0,0.05429449]
["bitfinex-derivatives","BTCF0:USTF0",1735420287013,0.008,95024.0,95023.0,0.05429449]
["bitfinex-derivatives","BTCF0:USTF0",1735420288010,0.052701,95051.0,95050.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735420288308,0.052701,95051.0,95050.0,0.413501]
["bitfinex-derivatives","BTCF0:USTF0",1735420288504,0.09792186,95060.0,95050.0,0.413501]
["bitfinex-derivatives","BTCF0:USTF0",1735420288719,0.052698,95055.0,95053.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735420289115,0.83348001,95061.0,95053.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735420289322,0.052696,95059.0,95053.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735420289513,0.052698,95056.0,95053.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735420289913,0.04811439,95055.0,95053.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735420290511,0.01057851,95054.0,95053.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735420290718,0.01857851,95054.0,95053.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735420291511,0.01857851,95054.0,95053.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1735420291512,0.01957851,95054.0,95053.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1735420303826,0.07227651,95054.0,95053.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1735420305420,0.07227651,95054.0,95053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735420305826,0.07227651,95054.0,95053.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1735420308131,0.07227651,95054.0,95053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735420308836,0.07227651,95054.0,95053.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1735420312133,0.07227651,95054.0,95053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735420312837,0.10397651,95054.0,95053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735420313039,0.13657651,95054.0,95053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735420314528,0.13657651,95054.0,95053.0,0.00019671]
["bitfinex-derivatives","BTCF0:USTF0",1735420316230,0.13657651,95054.0,95053.0,0.36099671]
["bitfinex-derivatives","BTCF0:USTF0",1735420317040,0.13657651,95054.0,95053.0,0.00019671]
["bitfinex-derivatives","BTCF0:USTF0",1735420319640,0.49737651,95054.0,95053.0,0.00019671]
["bitfinex-derivatives","BTCF0:USTF0",1735420320144,0.052704,95044.0,95043.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1735420321241,0.059704,95044.0,95043.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1735420321444,0.059704,95044.0,95043.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1735420322142,0.068704,95044.0,95043.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1735420327146,0.12204389,95044.0,95043.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1735420330146,0.06933989,95044.0,95043.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1735420346156,0.052695,95061.0,95060.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735420346356,0.0015783,95064.0,95063.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735420346357,0.0542723,95064.0,95063.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735420346556,0.09932515,95064.0,95063.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735420347860,0.10138379,95064.0,95063.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735420348050,0.11038379,95064.0,95063.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1735420348457,0.12055036,95064.0,95063.0,0.054693]
["bitfinex-derivatives","BTCF0:USTF0",1735420350552,0.12171654,95064.0,95063.0,0.054693]
["bitfinex-derivatives","BTCF0:USTF0",1735420357368,0.12171654,95064.0,95059.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735420357567,0.052702,95048.0,95047.0,0.413502]
["bitfinex-derivatives","BTCF0:USTF0",1735420358768,0.05709339,95048.0,95047.0,0.413502]
["bitfinex-derivatives","BTCF0:USTF0",1735420359475,0.06409339,95048.0,95047.0,0.414502]
["bitfinex-derivatives","BTCF0:USTF0",1735420360168,0.07309339,95048.0,95047.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735420360372,0.07309339,95048.0,95047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735420364771,0.11007892,95048.0,95047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735420370977,0.11007892,95048.0,95047.0,0.00037743]
["bitfinex-derivatives","BTCF0:USTF0",1735420373177,0.39391305,95056.0,95047.0,0.00037743]
["bitfinex-derivatives","BTCF0:USTF0",1735420373482,0.052702,95048.0,95047.0,0.00037743]
["bitfinex-derivatives","BTCF0:USTF0",1735420374181,0.052698,95055.0,95046.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735420374483,0.052702,95047.0,95046.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735420374882,0.051702,95047.0,95046.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735420375087,0.050702,95047.0,95046.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735420375982,0.057702,95047.0,95046.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1735420376384,0.057702,95047.0,95046.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1735420376794,0.057702,95047.0,95046.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1735420380498,0.03763806,95056.0,95046.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1735420380696,0.0527,95052.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735420381195,0.0527,95052.0,95051.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1735420383201,0.0617,95052.0,95051.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1735420383407,0.0667,95052.0,95051.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1735420393906,0.0667,95052.0,95051.0,0.3561763]
["bitfinex-derivatives","BTCF0:USTF0",1735420395505,0.0667,95052.0,95051.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1735420401824,0.33108234,95060.0,95051.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1735420402226,0.0527,95052.0,95051.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1735420404228,0.0527,95052.0,95051.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1735420404418,0.0577,95052.0,95051.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1735420409627,0.0577,95052.0,95051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735420410129,0.0577,95052.0,95051.0,0.00043948]
["bitfinex-derivatives","BTCF0:USTF0",1735420410717,0.005,95052.0,95050.0,0.36144039]
["bitfinex-derivatives","BTCF0:USTF0",1735420410918,0.0527,95051.0,95050.0,0.36076039]
["bitfinex-derivatives","BTCF0:USTF0",1735420411723,0.006,95052.0,95050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735420411925,0.0527,95051.0,95050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735420412323,0.051701,95050.0,95049.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735420412925,0.050701,95050.0,95049.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735420413729,0.052701,95050.0,95049.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735420414628,0.056701,95050.0,95049.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1735420418024,0.056701,95050.0,95049.0,0.414501]
["bitfinex-derivatives","BTCF0:USTF0",1735420419724,0.056701,95050.0,95049.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1735420419924,0.056701,95050.0,95049.0,0.414501]
["bitfinex-derivatives","BTCF0:USTF0",1735420421220,0.10816469,95050.0,95049.0,0.414501]
["bitfinex-derivatives","BTCF0:USTF0",1735420424631,0.08778072,95061.0,95049.0,0.414501]
["bitfinex-derivatives","BTCF0:USTF0",1735420425033,0.052701,95050.0,95049.0,0.414501]
["bitfinex-derivatives","BTCF0:USTF0",1735420426129,0.052701,95050.0,95049.0,0.3551783]
["bitfinex-derivatives","BTCF0:USTF0",1735420426634,0.052701,95050.0,95049.0,0.3561783]
["bitfinex-derivatives","BTCF0:USTF0",1735420427138,0.054701,95050.0,95049.0,0.4088793]
["bitfinex-derivatives","BTCF0:USTF0",1735420428038,0.055701,95050.0,95049.0,0.4088793]
["bitfinex-derivatives","BTCF0:USTF0",1735420431045,0.10726397,95050.0,95049.0,0.4088793]
["bitfinex-derivatives","BTCF0:USTF0",1735420440641,0.05456297,95050.0,95049.0,0.4088793]
["bitfinex-derivatives","BTCF0:USTF0",1735420440844,0.04896093,95060.0,95052.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735420441046,0.10165593,95060.0,95059.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1735420441248,0.0015783,95064.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735420441450,0.05497492,95064.0,95058.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735420442241,0.001,95060.0,95059.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1735420443740,0.05497492,95064.0,95059.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1735420443945,0.10766792,95064.0,95063.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735420444949,0.10766792,95064.0,95063.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1735420445953,0.10766792,95064.0,95063.0,0.054693]
["bitfinex-derivatives","BTCF0:USTF0",1735420451249,0.10766792,95064.0,95063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735420451959,0.10766792,95064.0,95063.0,0.054693]
["bitfinex-derivatives","BTCF0:USTF0",1735420459558,0.10608962,95064.0,95063.0,0.054693]
["bitfinex-derivatives","BTCF0:USTF0",1735420461162,0.10608962,95064.0,95058.0,0.01171596]
["bitfinex-derivatives","BTCF0:USTF0",1735420461353,0.10608962,95064.0,95063.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735420463963,0.10608962,95064.0,95063.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1735420473070,0.10608962,95064.0,95063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735420474084,0.10608962,95064.0,95063.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1735420478177,0.10608962,95064.0,95063.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735420478573,0.10608962,95064.0,95063.0,0.02277951]
["bitfinex-derivatives","BTCF0:USTF0",1735420480686,0.04896093,95080.0,95063.0,0.38357951]
["bitfinex-derivatives","BTCF0:USTF0",1735420480887,0.052685,95079.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735420481979,0.05385088,95079.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735420483090,0.00116588,95079.0,95072.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735420483292,0.052688,95073.0,95072.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735420483883,0.0549664,95073.0,95072.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735420484592,0.05629408,95073.0,95072.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1735420485190,0.05629408,95073.0,95072.0,0.054688]
["bitfinex-derivatives","BTCF0:USTF0",1735420486500,0.053688,95073.0,95072.0,0.054688]
["bitfinex-derivatives","BTCF0:USTF0",1735420486685,0.05740526,95073.0,95072.0,0.054688]
["bitfinex-derivatives","BTCF0:USTF0",1735420488496,0.05740526,95073.0,95072.0,0.415488]
["bitfinex-derivatives","BTCF0:USTF0",1735420488690,0.05851644,95073.0,95072.0,0.415488]
["bitfinex-derivatives","BTCF0:USTF0",1735420495402,0.00582844,95073.0,95072.0,0.415488]
["bitfinex-derivatives","BTCF0:USTF0",1735420495897,0.052685,95078.0,95072.0,0.415488]
["bitfinex-derivatives","BTCF0:USTF0",1735420496103,0.052684,95081.0,95080.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735420496493,0.05229466,95085.0,95084.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735420496804,0.052676,95094.0,95093.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735420497397,0.05902627,95095.0,95094.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735420497701,0.00056001,95097.0,95096.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735420498008,0.00157788,95102.0,95094.0,0.05151139]
["bitfinex-derivatives","BTCF0:USTF0",1735420498301,0.05362764,95102.0,95101.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735420498602,0.00157788,95102.0,95101.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735420499197,0.05424988,95102.0,95101.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735420499604,0.05541449,95102.0,95101.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735420499991,0.052674,95099.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735420500602,0.05383861,95099.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735420501196,0.05383861,95099.0,95098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735420501693,0.05500322,95099.0,95098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735420503911,0.0561153,95099.0,95098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735420505692,0.052674,95099.0,95098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735420505896,0.05722738,95099.0,95098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735420506097,0.05722738,95099.0,95098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735420508006,0.15782812,95099.0,95098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735420511399,0.15899273,95099.0,95098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735420513513,0.16015734,95099.0,95098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735420514907,0.052679,95089.0,95088.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735420515702,0.00349383,95089.0,95088.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735420516312,0.00349383,95089.0,95088.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735420516801,0.00449383,95089.0,95088.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1735420517615,0.00565844,95089.0,95088.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1735420518417,0.05267,95105.0,95090.0,0.04896093]
["bitfinex-derivatives","BTCF0:USTF0",1735420518610,0.05267,95105.0,95104.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735420518807,0.05383461,95105.0,95104.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735420519712,0.10756762,95105.0,95104.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735420519910,0.11073223,95105.0,95104.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1735420520618,0.11073223,95105.0,95104.0,0.054671]
["bitfinex-derivatives","BTCF0:USTF0",1735420520812,0.11073223,95105.0,95104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735420522116,0.21587972,95105.0,95104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735420524211,0.21587972,95105.0,95084.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735420524212,0.052679,95089.0,95084.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735420524410,0.052679,95089.0,95077.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735420524814,0.052679,95089.0,95082.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735420525003,0.05500822,95089.0,95082.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735420525616,0.05600822,95089.0,95088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735420526216,0.05700822,95089.0,95088.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735420526418,0.1621734,95089.0,95088.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735420526917,0.1621734,95089.0,95082.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735420527112,0.052682,95083.0,95082.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735420527916,0.05501122,95083.0,95082.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735420528415,0.05501122,95083.0,95077.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735420528416,0.00232922,95083.0,95077.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735420528616,0.05801122,95083.0,95082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735420529118,0.05801122,95083.0,95082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735420529819,0.06001122,95083.0,95082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735420530507,0.06001122,95083.0,95082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735420530814,0.06101122,95083.0,95082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735420531319,0.11358258,95083.0,95082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735420533422,0.11358258,95083.0,95082.0,0.054683]
["bitfinex-derivatives","BTCF0:USTF0",1735420544921,0.11358258,95083.0,95082.0,0.415483]
["bitfinex-derivatives","BTCF0:USTF0",1735420546133,0.11358258,95083.0,95082.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735420548018,0.11358258,95083.0,95082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735420552026,0.06090058,95083.0,95081.0,0.01083444]
["bitfinex-derivatives","BTCF0:USTF0",1735420552229,0.052684,95082.0,95081.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735420553135,0.05501322,95082.0,95081.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735420553333,0.06001322,95082.0,95081.0,0.054683]
["bitfinex-derivatives","BTCF0:USTF0",1735420557735,0.06001322,95082.0,95081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735420558040,0.06001322,95082.0,95077.0,0.39444]
["bitfinex-derivatives","BTCF0:USTF0",1735420558041,0.052685,95078.0,95077.0,0.3286875]
["bitfinex-derivatives","BTCF0:USTF0",1735420558635,0.052687,95074.0,95073.0,0.00157769]
["bitfinex-derivatives","BTCF0:USTF0",1735420559032,0.05501622,95074.0,95073.0,0.00157769]
["bitfinex-derivatives","BTCF0:USTF0",1735420560431,0.05501622,95074.0,95073.0,0.00257769]
["bitfinex-derivatives","BTCF0:USTF0",1735420560432,0.06001622,95074.0,95073.0,0.00257769]
["bitfinex-derivatives","BTCF0:USTF0",1735420561034,0.06401622,95074.0,95073.0,0.00357769]
["bitfinex-derivatives","BTCF0:USTF0",1735420562245,0.01132922,95074.0,95063.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735420563036,0.00232922,95070.0,95067.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735420563340,0.00232922,95070.0,95069.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735420563939,0.05501922,95070.0,95069.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735420564748,0.01232922,95070.0,95069.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1735420566048,0.00732922,95070.0,95069.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1735420566243,0.01432922,95070.0,95069.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1735420566444,0.3608,95091.0,95089.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735420566843,0.0535979,95090.0,95089.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735420567238,0.00157796,95090.0,95089.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735420567437,0.47272,95102.0,95100.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735420567438,0.052673,95101.0,95100.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735420568552,0.057673,95101.0,95100.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1735420570038,0.052673,95101.0,95100.0,0.054673]
["bitfinex-derivatives","BTCF0:USTF0",1735420570239,0.15782491,95101.0,95100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735420572145,0.15782491,95101.0,95100.0,0.00042301]
["bitfinex-derivatives","BTCF0:USTF0",1735420577645,0.51862491,95101.0,95100.0,0.00042301]
["bitfinex-derivatives","BTCF0:USTF0",1735420577847,0.05268,95088.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735420578457,0.05268,95088.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735420578458,0.052684,95081.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735420579146,0.15785029,95081.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735420579545,0.15785029,95081.0,95080.0,0.00257756]
["bitfinex-derivatives","BTCF0:USTF0",1735420580847,0.15885029,95081.0,95080.0,0.00257756]
["bitfinex-derivatives","BTCF0:USTF0",1735420581346,0.20297602,95081.0,95080.0,0.00257756]
["bitfinex-derivatives","BTCF0:USTF0",1735420583242,0.20297602,95081.0,95080.0,0.00045829]
["bitfinex-derivatives","BTCF0:USTF0",1735420587154,0.04512573,95081.0,95080.0,0.05314229]
["bitfinex-derivatives","BTCF0:USTF0",1735420587354,0.001,95081.0,95080.0,0.05314229]
["bitfinex-derivatives","BTCF0:USTF0",1735420593062,0.053684,95081.0,95080.0,0.05314229]
["bitfinex-derivatives","BTCF0:USTF0",1735420593659,0.053684,95081.0,95080.0,0.00045829]
["bitfinex-derivatives","BTCF0:USTF0",1735420595757,0.63927373,95081.0,95067.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735420595958,0.05269,95069.0,95067.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735420596358,0.05269,95069.0,95068.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735420597267,0.052693,95063.0,95062.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735420598767,0.053693,95063.0,95062.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1735420599367,0.054693,95063.0,95062.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1735420601163,0.054693,95063.0,95062.0,0.444194]
["bitfinex-derivatives","BTCF0:USTF0",1735420601575,0.053693,95063.0,95062.0,0.444194]
["bitfinex-derivatives","BTCF0:USTF0",1735420601773,0.054693,95063.0,95062.0,0.444194]
["bitfinex-derivatives","BTCF0:USTF0",1735420601974,0.09835449,95063.0,95062.0,0.444194]
["bitfinex-derivatives","BTCF0:USTF0",1735420602277,0.09935449,95063.0,95062.0,0.444194]
["bitfinex-derivatives","BTCF0:USTF0",1735420603976,0.09835449,95063.0,95062.0,0.444194]
["bitfinex-derivatives","BTCF0:USTF0",1735420607377,0.04566149,95063.0,95062.0,0.444194]
["bitfinex-derivatives","BTCF0:USTF0",1735420608076,0.00834749,95077.0,95062.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1735420608278,0.052692,95067.0,95066.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735420609367,0.052692,95067.0,95066.0,0.41349]
["bitfinex-derivatives","BTCF0:USTF0",1735420610078,0.053692,95067.0,95066.0,0.41349]
["bitfinex-derivatives","BTCF0:USTF0",1735420610270,0.001,95067.0,95066.0,0.41349]
["bitfinex-derivatives","BTCF0:USTF0",1735420611369,0.33435015,95080.0,95066.0,0.41349]
["bitfinex-derivatives","BTCF0:USTF0",1735420611576,0.052687,95075.0,95074.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735420613686,0.052687,95075.0,95074.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1735420620376,0.052687,95075.0,95074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735420620784,0.052687,95075.0,95074.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1735420623588,0.052688,95073.0,95072.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735420626584,0.053688,95073.0,95072.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735420630383,0.053688,95073.0,95069.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735420630581,0.053688,95073.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735420631801,0.053688,95073.0,95072.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735420633898,0.05269,95070.0,95069.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735420634102,0.05269,95070.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735420635094,0.052692,95065.0,95064.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735420636594,0.053692,95065.0,95064.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735420640201,0.09214991,95065.0,95064.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735420643107,0.09214991,95065.0,95064.0,0.413493]
["bitfinex-derivatives","BTCF0:USTF0",1735420650705,0.001,95065.0,95064.0,0.413493]
["bitfinex-derivatives","BTCF0:USTF0",1735420659323,0.001,95065.0,95064.0,0.774293]
["bitfinex-derivatives","BTCF0:USTF0",1735420663825,0.001,95065.0,95064.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735420664029,0.001,95065.0,95064.0,0.774293]
["bitfinex-derivatives","BTCF0:USTF0",1735420673932,0.001,95065.0,95064.0,0.71498041]
["bitfinex-derivatives","BTCF0:USTF0",1735420675034,0.001,95065.0,95064.0,0.76767341]
["bitfinex-derivatives","BTCF0:USTF0",1735420686730,0.053692,95065.0,95064.0,0.76767341]
["bitfinex-derivatives","BTCF0:USTF0",1735420690732,0.001,95065.0,95064.0,0.76767341]
["bitfinex-derivatives","BTCF0:USTF0",1735420697744,0.0657,95098.0,95086.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735420698044,0.11407083,95101.0,95097.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735420698236,0.11407083,95101.0,95100.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735420698237,0.10093483,95101.0,95100.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735420698437,0.10025483,95101.0,95097.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735420698630,0.10025483,95101.0,95100.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735420698835,0.02512681,95131.0,95100.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735420698836,0.04891943,95110.0,95100.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735420699134,0.04891943,95110.0,95109.0,0.413468]
["bitfinex-derivatives","BTCF0:USTF0",1735420699342,0.052663,95118.0,95117.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735420699533,0.052663,95118.0,95117.0,0.413464]
["bitfinex-derivatives","BTCF0:USTF0",1735420700842,0.052663,95118.0,95117.0,0.415464]
["bitfinex-derivatives","BTCF0:USTF0",1735420709945,0.052663,95118.0,95117.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735420726461,0.052663,95118.0,95117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735420727047,0.052663,95118.0,95117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735420727247,0.052663,95118.0,95117.0,0.00045548]
["bitfinex-derivatives","BTCF0:USTF0",1735420730649,0.052663,95118.0,95117.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1735420730851,0.052663,95118.0,95117.0,9.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735420737063,0.052663,95118.0,95117.0,2.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735420738871,0.04382433,95125.0,95124.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735420739077,0.3608,95128.0,95127.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735420739370,0.3608,95128.0,95119.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735420739371,0.052656,95131.0,95130.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735420739564,0.052654,95135.0,95132.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735420739772,0.052654,95134.0,95132.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735420739956,0.00274287,95133.0,95132.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735420740873,0.00274287,95133.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735420740874,0.10750334,95133.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735420741071,0.00116541,95131.0,95130.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735420741570,0.00216541,95131.0,95130.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1735420741964,0.00116541,95131.0,95130.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735420742556,0.00116541,95131.0,95130.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1735420742757,0.00216541,95131.0,95130.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1735420743166,0.00216541,95131.0,95130.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1735420743368,0.05560836,95140.0,95130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735420743568,0.10869407,95140.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735420743763,0.05308571,95140.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735420743962,0.47248,95143.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735420744176,0.052652,95138.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735420744670,0.052652,95138.0,95137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735420745266,0.053652,95138.0,95137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735420745657,0.05481741,95138.0,95137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735420746464,0.05481741,95138.0,95137.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735420748072,0.05481741,95138.0,95137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735420748273,0.0550901,95138.0,95137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735420748773,0.0550901,95138.0,95137.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735420754081,0.05625551,95138.0,95137.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735420754782,0.05625551,95138.0,95137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735420754967,0.05625551,95138.0,95137.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735420755169,0.0565282,95138.0,95137.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735420758878,0.052652,95138.0,95137.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735420759472,0.052652,95138.0,95137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735420760764,0.05381741,95138.0,95137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735420761984,0.0540901,95138.0,95137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735420763783,0.0540901,95138.0,95137.0,0.00045029]
["bitfinex-derivatives","BTCF0:USTF0",1735420766576,0.0540901,95138.0,95137.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1735420767384,0.0540901,95138.0,95137.0,9.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735420767790,0.05468096,95138.0,95137.0,9.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735420768584,0.0555282,95138.0,95137.0,9.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735420773089,0.0555282,95138.0,95134.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735420773291,0.052658,95127.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735420773490,0.052663,95118.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735420773793,0.0555392,95118.0,95117.0,0.30151721]
["bitfinex-derivatives","BTCF0:USTF0",1735420774692,0.0555392,95118.0,95117.0,0.38888121]
["bitfinex-derivatives","BTCF0:USTF0",1735420774889,0.0555392,95118.0,95117.0,0.33721721]
["bitfinex-derivatives","BTCF0:USTF0",1735420775091,0.0565392,95118.0,95117.0,0.33821721]
["bitfinex-derivatives","BTCF0:USTF0",1735420775285,0.0565392,95118.0,95117.0,0.39088121]
["bitfinex-derivatives","BTCF0:USTF0",1735420775684,0.0565392,95118.0,95117.0,0.450164]
["bitfinex-derivatives","BTCF0:USTF0",1735420777996,0.0565392,95118.0,95117.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735420778590,0.10936493,95118.0,95117.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735420783899,0.10936493,95118.0,95117.0,0.30351757]
["bitfinex-derivatives","BTCF0:USTF0",1735420805612,0.10936493,95118.0,95117.0,0.24423515]
["bitfinex-derivatives","BTCF0:USTF0",1735420812318,0.10936493,95118.0,95117.0,0.24098697]
["bitfinex-derivatives","BTCF0:USTF0",1735420813125,0.10936493,95118.0,95117.0,0.16356704]
["bitfinex-derivatives","BTCF0:USTF0",1735420823323,0.052665,95114.0,95112.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735420824030,0.0028762,95113.0,95112.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735420824630,0.0028762,95113.0,95112.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1735420825224,0.0565422,95113.0,95112.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1735420826131,0.0585422,95113.0,95112.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1735420832332,0.4193422,95113.0,95112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735420832536,0.4193422,95113.0,95097.0,0.36237707]
["bitfinex-derivatives","BTCF0:USTF0",1735420832537,0.4193422,95113.0,95103.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735420832728,0.052674,95099.0,95097.0,0.36297707]
["bitfinex-derivatives","BTCF0:USTF0",1735420832928,0.052674,95099.0,95098.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735420833235,0.0555502,95099.0,95098.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735420834322,0.0565502,95099.0,95098.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1735420834525,0.0585502,95099.0,95098.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1735420841241,0.1023135,95099.0,95098.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1735420842437,0.1023135,95099.0,95098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735420843747,0.1023135,95099.0,95098.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1735420862473,0.10179824,95099.0,95098.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1735420870671,0.10179824,95099.0,95098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735420870870,0.20695236,95099.0,95098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735420871171,0.20695236,95099.0,95078.0,0.00157732]
["bitfinex-derivatives","BTCF0:USTF0",1735420871172,0.052685,95080.0,95079.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735420871374,0.052685,95079.0,95078.0,0.00157732]
["bitfinex-derivatives","BTCF0:USTF0",1735420871568,0.052685,95079.0,95078.0,0.05426232]
["bitfinex-derivatives","BTCF0:USTF0",1735420872170,0.0555612,95079.0,95078.0,0.05426232]
["bitfinex-derivatives","BTCF0:USTF0",1735420872576,0.0565612,95079.0,95078.0,0.05426232]
["bitfinex-derivatives","BTCF0:USTF0",1735420873772,0.0555612,95079.0,95078.0,0.05426232]
["bitfinex-derivatives","BTCF0:USTF0",1735420873975,0.0585612,95079.0,95078.0,0.05426232]
["bitfinex-derivatives","BTCF0:USTF0",1735420874480,0.0595612,95079.0,95078.0,0.05426232]
["bitfinex-derivatives","BTCF0:USTF0",1735420874680,0.09899525,95079.0,95078.0,0.05426232]
["bitfinex-derivatives","BTCF0:USTF0",1735420876478,0.0088762,95079.0,95078.0,0.41506232]
["bitfinex-derivatives","BTCF0:USTF0",1735420878275,0.0078762,95079.0,95078.0,0.41506232]
["bitfinex-derivatives","BTCF0:USTF0",1735420878475,0.0038762,95079.0,95078.0,0.41506232]
["bitfinex-derivatives","BTCF0:USTF0",1735420878679,0.0058762,95079.0,95078.0,0.41506232]
["bitfinex-derivatives","BTCF0:USTF0",1735420881086,0.04891943,95090.0,95078.0,0.41506232]
["bitfinex-derivatives","BTCF0:USTF0",1735420881384,0.05268,95087.0,95086.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735420882874,0.05568,95087.0,95086.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735420883775,0.05768,95087.0,95086.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735420884981,0.005,95087.0,95086.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735420887384,0.005,95087.0,95086.0,0.413479]
["bitfinex-derivatives","BTCF0:USTF0",1735420889591,0.3608,95112.0,95090.0,0.04891943]
["bitfinex-derivatives","BTCF0:USTF0",1735420889792,0.052668,95109.0,95108.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735420889993,0.39216615,95112.0,95099.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735420890185,0.052667,95111.0,95110.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735420891683,0.052667,95111.0,95110.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1735420893686,0.052667,95111.0,95110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735420894996,0.052674,95099.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735420895788,0.052677,95093.0,95092.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735420897298,0.051677,95093.0,95092.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735420897896,0.051677,95093.0,95092.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1735420898501,0.27419282,95101.0,95092.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1735420898793,0.10516076,95100.0,95092.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1735420898996,0.052677,95093.0,95092.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1735420900294,0.27419282,95101.0,95092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735420900295,0.03272303,95101.0,95092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735420900493,0.04891943,95110.0,95109.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735420900694,0.36168001,95112.0,95109.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735420900903,0.052667,95111.0,95109.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735420901591,0.001,95110.0,95109.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1735420901899,0.053667,95110.0,95109.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1735420903901,0.052667,95110.0,95109.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1735420904595,0.052667,95110.0,95109.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735420904801,0.052667,95110.0,95109.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1735420905298,0.39222824,95112.0,95111.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735420906301,0.03142824,95112.0,95111.0,0.413467]
["bitfinex-derivatives","BTCF0:USTF0",1735420906488,0.052664,95117.0,95115.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735420907799,0.052664,95116.0,95115.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1735420908005,0.052664,95116.0,95115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735420909900,0.15779933,95116.0,95115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735420910099,0.15779933,95116.0,95115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735420910305,0.00595042,95116.0,95115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735420910496,0.10513533,95116.0,95115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735420910893,0.052664,95116.0,95115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735420911706,0.15779933,95116.0,95115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735420917994,0.15779933,95116.0,95115.0,0.00038891]
["bitfinex-derivatives","BTCF0:USTF0",1735420920506,0.052664,95116.0,95115.0,0.00038891]
["bitfinex-derivatives","BTCF0:USTF0",1735420929611,0.032162,95118.0,95117.0,0.05235196]
["bitfinex-derivatives","BTCF0:USTF0",1735420929818,0.525417,95129.0,95115.0,0.00038891]
["bitfinex-derivatives","BTCF0:USTF0",1735420930017,0.052657,95129.0,95128.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735420931811,0.09189864,95129.0,95128.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735420932807,0.09289864,95129.0,95128.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735420933111,0.09389864,95129.0,95128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735420943817,0.09389864,95129.0,95128.0,0.00040809]
["bitfinex-derivatives","BTCF0:USTF0",1735420945320,0.04124164,95129.0,95128.0,0.00040809]
["bitfinex-derivatives","BTCF0:USTF0",1735420945521,0.04124164,95129.0,95128.0,0.05306509]
["bitfinex-derivatives","BTCF0:USTF0",1735420948322,0.002,95129.0,95128.0,0.05306509]
["bitfinex-derivatives","BTCF0:USTF0",1735420949530,0.054657,95129.0,95128.0,0.05306509]
["bitfinex-derivatives","BTCF0:USTF0",1735420950522,0.054657,95129.0,95128.0,0.00040809]
["bitfinex-derivatives","BTCF0:USTF0",1735420950722,0.054657,95129.0,95128.0,0.05306509]
["bitfinex-derivatives","BTCF0:USTF0",1735420951328,0.054657,95129.0,95128.0,0.00040809]
["bitfinex-derivatives","BTCF0:USTF0",1735420951518,0.03273477,95139.0,95128.0,0.00040809]
["bitfinex-derivatives","BTCF0:USTF0",1735420951724,0.052657,95129.0,95128.0,0.00040809]
["bitfinex-derivatives","BTCF0:USTF0",1735420954138,0.052654,95135.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735420954433,0.052657,95129.0,95128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735420955028,0.052654,95135.0,95128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735420955228,0.052657,95129.0,95128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735420955836,0.052657,95129.0,95128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735420956035,0.052657,95129.0,95128.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1735420957634,0.052657,95129.0,95128.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735420957842,0.052657,95129.0,95128.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1735420958435,0.052657,95129.0,95128.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735420958740,0.052657,95129.0,95128.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1735420961441,0.1015985,95129.0,95128.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1735420964846,0.1015985,95129.0,95128.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735420965148,0.1025985,95129.0,95128.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1735420969942,0.0499415,95129.0,95128.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1735420970245,0.001,95129.0,95128.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1735420971346,0.001,95129.0,95128.0,0.087557]
["bitfinex-derivatives","BTCF0:USTF0",1735420973841,0.001,95129.0,95128.0,0.13875046]
["bitfinex-derivatives","BTCF0:USTF0",1735420975843,0.04886253,95140.0,95128.0,0.08609346]
["bitfinex-derivatives","BTCF0:USTF0",1735420976043,0.04886253,95140.0,95139.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735420976254,0.05265,95142.0,95141.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735420976959,0.001,95140.0,95139.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735420977951,0.052647,95147.0,95146.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735420978448,0.47052894,95149.0,95148.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735420978750,0.47052894,95149.0,95136.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735420978751,0.001,95140.0,95139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735420978949,0.001,95140.0,95139.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1735420980041,0.052647,95148.0,95139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735420980246,0.052647,95148.0,95146.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1735420981141,0.052647,95148.0,95146.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735420981544,0.052647,95148.0,95146.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1735420981741,0.052647,95148.0,95146.0,0.054647]
["bitfinex-derivatives","BTCF0:USTF0",1735420982245,0.052647,95147.0,95146.0,0.054647]
["bitfinex-derivatives","BTCF0:USTF0",1735420983246,0.052647,95147.0,95146.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1735420983445,0.052647,95147.0,95146.0,0.054647]
["bitfinex-derivatives","BTCF0:USTF0",1735420985554,0.052647,95147.0,95146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735420987449,0.27619195,95147.0,95146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735420987651,0.27619195,95147.0,95146.0,0.0008422]
["bitfinex-derivatives","BTCF0:USTF0",1735420987953,0.052653,95136.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735420988656,0.052655,95132.0,95131.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735420988853,0.052655,95132.0,95131.0,0.413455]
["bitfinex-derivatives","BTCF0:USTF0",1735420989656,0.0326,95135.0,95134.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735420990559,0.085254,95135.0,95134.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735420991255,0.087254,95135.0,95134.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1735420991560,0.004,95135.0,95134.0,0.054654]
["bitfinex-derivatives","BTCF0:USTF0",1735420998650,0.04886253,95144.0,95134.0,0.054654]
["bitfinex-derivatives","BTCF0:USTF0",1735420998851,0.052647,95148.0,95147.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735420999059,0.36322899,95149.0,95135.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735420999362,0.052647,95147.0,95146.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735421000257,0.001,95148.0,95135.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735421000453,0.001,95147.0,95146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735421000769,0.002,95147.0,95146.0,0.054648]
["bitfinex-derivatives","BTCF0:USTF0",1735421002862,0.001,95147.0,95146.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1735421003761,0.0550857,95147.0,95146.0,0.054648]
["bitfinex-derivatives","BTCF0:USTF0",1735421017974,0.0550857,95147.0,95146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735421018191,0.052656,95131.0,95130.0,0.22864544]
["bitfinex-derivatives","BTCF0:USTF0",1735421018669,0.0540947,95131.0,95130.0,0.22864544]
["bitfinex-derivatives","BTCF0:USTF0",1735421019072,0.052657,95129.0,95124.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735421019669,0.0540957,95129.0,95124.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735421020780,0.0540957,95129.0,95125.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735421021673,0.0550957,95129.0,95128.0,0.00257672]
["bitfinex-derivatives","BTCF0:USTF0",1735421025376,0.0550957,95129.0,95128.0,0.05523372]
["bitfinex-derivatives","BTCF0:USTF0",1735421028082,0.0550957,95129.0,95128.0,0.00257672]
["bitfinex-derivatives","BTCF0:USTF0",1735421034478,0.0550957,95129.0,95128.0,0.05523372]
["bitfinex-derivatives","BTCF0:USTF0",1735421039181,0.0550957,95129.0,95128.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735421050199,0.0550957,95129.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735421050602,0.0014387,95128.0,95127.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735421052200,0.0014387,95128.0,95127.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1735421058996,0.0540957,95128.0,95127.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1735421059304,0.0540957,95128.0,95108.0,0.03557698]
["bitfinex-derivatives","BTCF0:USTF0",1735421059305,0.0540957,95128.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735421059505,0.052668,95110.0,95109.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735421059812,0.052668,95110.0,95108.0,0.00157698]
["bitfinex-derivatives","BTCF0:USTF0",1735421059813,0.052668,95109.0,95108.0,0.00157698]
["bitfinex-derivatives","BTCF0:USTF0",1735421060199,0.3622387,95110.0,95107.0,0.00800434]
["bitfinex-derivatives","BTCF0:USTF0",1735421060399,0.0014387,95110.0,95100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735421060600,0.052669,95108.0,95107.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735421060801,0.0541077,95108.0,95107.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735421065607,0.0561077,95108.0,95107.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735421067106,0.10850955,95108.0,95107.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735421072206,0.04886253,95117.0,95107.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735421072517,0.052669,95108.0,95107.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735421074907,0.10056822,95117.0,95100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735421075215,0.21944189,95114.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735421075618,0.088862,95119.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735421075815,0.052668,95109.0,95108.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735421082215,0.09689024,95109.0,95108.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735421083626,0.04422224,95109.0,95108.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735421083921,0.052665,95115.0,95114.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735421084126,0.052665,95115.0,95114.0,0.413465]
["bitfinex-derivatives","BTCF0:USTF0",1735421084928,0.40397601,95121.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735421085127,0.052663,95119.0,95118.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735421085422,0.15779944,95119.0,95114.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1735421085618,0.052663,95119.0,95114.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735421085818,0.10513644,95118.0,95114.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735421086122,0.052664,95117.0,95116.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735421086328,0.051664,95117.0,95116.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735421086625,0.15679823,95117.0,95116.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735421086927,0.051664,95117.0,95116.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735421087836,0.052665,95115.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735421088129,0.052665,95115.0,95114.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735421088521,0.051665,95115.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735421089129,0.052665,95115.0,95114.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735421098029,0.052665,95115.0,95114.0,0.30251618]
["bitfinex-derivatives","BTCF0:USTF0",1735421110556,0.052665,95115.0,95114.0,0.24323274]
["bitfinex-derivatives","BTCF0:USTF0",1735421112865,0.052665,95115.0,95114.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735421113350,0.02110307,95124.0,95114.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735421113552,0.052665,95115.0,95114.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735421119053,0.052665,95115.0,95114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735421123656,0.052667,95110.0,95109.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735421124753,0.053667,95110.0,95109.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735421126145,0.052669,95108.0,95107.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735421127445,0.054669,95108.0,95107.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735421128249,0.002,95108.0,95106.0,0.087569]
["bitfinex-derivatives","BTCF0:USTF0",1735421128450,0.052669,95107.0,95106.0,0.087569]
["bitfinex-derivatives","BTCF0:USTF0",1735421130367,0.054669,95107.0,95106.0,0.087569]
["bitfinex-derivatives","BTCF0:USTF0",1735421134459,0.04886253,95124.0,95106.0,0.087569]
["bitfinex-derivatives","BTCF0:USTF0",1735421134862,0.04886253,95124.0,95106.0,0.087567]
["bitfinex-derivatives","BTCF0:USTF0",1735421134863,0.052669,95107.0,95106.0,0.087567]
["bitfinex-derivatives","BTCF0:USTF0",1735421137162,0.04886253,95120.0,95106.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735421137561,0.052669,95111.0,95110.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735421145472,0.10428927,95111.0,95110.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735421150875,0.052669,95107.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735421151063,0.05267,95105.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735421156575,0.05267,95105.0,95104.0,0.413471]
["bitfinex-derivatives","BTCF0:USTF0",1735421160363,0.052668,95110.0,95109.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735421161372,0.05162027,95111.0,95110.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735421161571,0.052666,95113.0,95112.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735421163880,0.39900653,95115.0,95114.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735421165467,0.39900653,95115.0,95114.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1735421165981,0.39900653,95115.0,95114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735421166965,0.39900653,95115.0,95114.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1735421167172,0.45167153,95115.0,95114.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1735421168071,0.81247153,95115.0,95114.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1735421168471,0.81247153,95115.0,95114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735421168680,0.91760797,95115.0,95114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735421172882,0.754557,95115.0,95114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735421174284,0.5700744,95115.0,95114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735421183994,0.5700744,95115.0,95114.0,0.00021503]
["bitfinex-derivatives","BTCF0:USTF0",1735421184594,0.5700744,95115.0,95114.0,7.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735421184793,0.05267,95107.0,95105.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735421184979,0.61893693,95115.0,95105.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735421185184,0.05267,95106.0,95105.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735421185989,0.15781141,95106.0,95105.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735421189097,0.05267,95106.0,95105.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735421189593,0.052667,95111.0,95110.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735421190693,0.052667,95111.0,95110.0,0.413465]
["bitfinex-derivatives","BTCF0:USTF0",1735421191485,0.053667,95111.0,95110.0,0.413465]
["bitfinex-derivatives","BTCF0:USTF0",1735421194201,0.001,95111.0,95110.0,0.413465]
["bitfinex-derivatives","BTCF0:USTF0",1735421200603,0.053667,95111.0,95110.0,0.413465]
["bitfinex-derivatives","BTCF0:USTF0",1735421204005,0.053667,95111.0,95110.0,0.35417765]
["bitfinex-derivatives","BTCF0:USTF0",1735421204307,0.053667,95111.0,95110.0,0.30674774]
["bitfinex-derivatives","BTCF0:USTF0",1735421206603,0.053667,95111.0,95109.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735421207706,0.052667,95110.0,95109.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735421209408,0.053667,95110.0,95109.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735421214415,0.053667,95110.0,95109.0,0.413468]
["bitfinex-derivatives","BTCF0:USTF0",1735421216699,0.053667,95110.0,95109.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735421216904,0.053667,95110.0,95102.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1735421216905,0.001,95110.0,95102.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1735421217105,0.052668,95109.0,95108.0,0.413468]
["bitfinex-derivatives","BTCF0:USTF0",1735421217506,0.052668,95109.0,95108.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735421218305,0.053668,95109.0,95108.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735421220830,0.053668,95109.0,95108.0,0.413468]
["bitfinex-derivatives","BTCF0:USTF0",1735421239232,0.04663199,95120.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735421239431,0.052668,95112.0,95111.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735421250942,0.052668,95112.0,95111.0,0.01203737]
["bitfinex-derivatives","BTCF0:USTF0",1735421251135,0.052668,95112.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735421251633,0.052668,95112.0,95111.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735421256143,0.052668,95109.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735421256447,0.052672,95101.0,95100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735421256844,0.3608,95101.0,95096.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735421257036,0.3608,95101.0,95092.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735421257037,0.052678,95093.0,95092.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735421258035,0.052678,95093.0,95092.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1735421259941,0.10022567,95093.0,95092.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1735421260348,0.10022567,95093.0,95092.0,0.055677]
["bitfinex-derivatives","BTCF0:USTF0",1735421261536,0.10022567,95093.0,95092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735421262047,0.20538643,95093.0,95092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735421262650,0.052687,95075.0,95074.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735421263554,0.09772506,95084.0,95074.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735421263555,0.04886253,95084.0,95074.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735421264056,0.052687,95075.0,95074.0,0.056687]
["bitfinex-derivatives","BTCF0:USTF0",1735421264357,0.052687,95075.0,95074.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1735421264947,0.052687,95075.0,95074.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735421265652,0.052687,95075.0,95074.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735421265846,0.052687,95075.0,95074.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735421266052,0.15786767,95075.0,95074.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735421266545,0.15786767,95075.0,95074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735421266746,0.15786767,95075.0,95074.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735421267257,0.15786767,95075.0,95074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735421267555,0.15786767,95075.0,95074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735421269657,0.32157708,95075.0,95074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735421274760,0.20460467,95075.0,95074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735421279590,0.15191767,95075.0,95074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735421279779,0.046737,95075.0,95074.0,0.054687]
["bitfinex-derivatives","BTCF0:USTF0",1735421279990,0.052683,95082.0,95074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735421280194,0.052683,95082.0,95081.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735421282691,0.053683,95082.0,95081.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735421283387,0.054683,95082.0,95081.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735421284377,0.054683,95082.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735421284378,0.002,95082.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735421284576,0.052684,95081.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735421286186,0.053684,95081.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735421290584,0.053684,95081.0,95080.0,0.30149319]
["bitfinex-derivatives","BTCF0:USTF0",1735421290991,0.48910013,95091.0,95080.0,0.30149319]
["bitfinex-derivatives","BTCF0:USTF0",1735421291193,0.04886253,95090.0,95080.0,0.30149319]
["bitfinex-derivatives","BTCF0:USTF0",1735421291488,0.10517403,95089.0,95080.0,0.30149319]
["bitfinex-derivatives","BTCF0:USTF0",1735421291691,0.052684,95081.0,95080.0,0.30149319]
["bitfinex-derivatives","BTCF0:USTF0",1735421292888,0.053684,95081.0,95080.0,0.30149319]
["bitfinex-derivatives","BTCF0:USTF0",1735421294398,0.001,95081.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735421294793,0.052685,95078.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735421295293,0.001,95081.0,95076.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735421295294,0.052686,95077.0,95076.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735421295700,0.15786003,95077.0,95076.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735421295891,0.051686,95077.0,95076.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735421296592,0.051686,95077.0,95076.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735421300101,0.32458556,95085.0,95076.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735421300501,0.10517846,95080.0,95076.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735421300796,0.3783426,95085.0,95076.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735421301000,0.052686,95077.0,95076.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735421302303,0.052686,95077.0,95076.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735421302504,0.052686,95077.0,95076.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735421308711,0.052686,95077.0,95076.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1735421318609,0.052686,95077.0,95076.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735421327307,0.052686,95077.0,95076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735421333225,0.38105596,95089.0,95076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735421333513,0.052686,95077.0,95076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735421335617,0.052683,95082.0,95076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735421335816,0.052686,95077.0,95076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735421336426,0.052686,95077.0,95076.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1735421336719,0.052686,95077.0,95076.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735421336912,0.052686,95077.0,95076.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1735421338816,0.10649891,95077.0,95076.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1735421339317,0.05381291,95077.0,95076.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1735421339526,0.052684,95081.0,95080.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735421341821,0.053684,95081.0,95080.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735421342928,0.053684,95081.0,95076.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735421343925,0.053684,95081.0,95080.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735421345430,0.052684,95081.0,95080.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735421346230,0.053684,95081.0,95080.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735421348520,0.08984257,95090.0,95076.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735421348721,0.04886253,95090.0,95084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735421349020,0.052683,95082.0,95077.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735421349215,0.10517403,95089.0,95078.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735421349418,0.052685,95081.0,95080.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735421349824,0.15785127,95088.0,95078.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735421349825,0.052685,95079.0,95078.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735421353123,0.10486333,95079.0,95078.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735421363640,0.10486333,95079.0,95078.0,0.00963607]
["bitfinex-derivatives","BTCF0:USTF0",1735421365937,0.052685,95078.0,95077.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735421367342,0.052685,95078.0,95077.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1735421371251,0.10563627,95078.0,95077.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1735421373245,0.10663627,95078.0,95077.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1735421373451,0.10863627,95078.0,95077.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735421386655,0.05595127,95078.0,95077.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735421387264,0.10863627,95078.0,95077.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735421387666,0.05595127,95078.0,95077.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735421387964,0.39884001,95093.0,95077.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735421387965,0.05373627,95096.0,95085.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735421388261,0.052673,95102.0,95097.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735421388466,0.052673,95102.0,95098.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735421388764,0.00157855,95105.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735421388968,0.00157855,95105.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735421389165,0.052671,95104.0,95101.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735421389355,0.00157855,95105.0,95101.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735421389554,0.052672,95103.0,95101.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735421390468,0.002,95102.0,95101.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735421392567,0.052672,95103.0,95101.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735421392874,0.052672,95103.0,95101.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1735421395267,0.052672,95102.0,95101.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1735421398271,0.052672,95102.0,95101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735421404168,0.052672,95102.0,95101.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1735421405278,0.05540444,95105.0,95104.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735421408265,0.05540444,95105.0,95104.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1735421409669,0.10807544,95105.0,95104.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1735421416274,0.05540444,95105.0,95098.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735421416874,0.052672,95104.0,95102.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735421417079,0.05540444,95105.0,95102.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735421417277,0.052672,95103.0,95102.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735421419180,0.053672,95103.0,95102.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1735421423585,0.001,95103.0,95102.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1735421424275,0.053672,95103.0,95102.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1735421424987,0.053672,95103.0,95102.0,0.414472]
["bitfinex-derivatives","BTCF0:USTF0",1735421425479,0.001,95103.0,95102.0,0.414472]
["bitfinex-derivatives","BTCF0:USTF0",1735421425988,0.053672,95103.0,95102.0,0.414472]
["bitfinex-derivatives","BTCF0:USTF0",1735421426374,0.001,95103.0,95102.0,0.414472]
["bitfinex-derivatives","BTCF0:USTF0",1735421426581,0.052661,95124.0,95122.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735421426780,0.052661,95123.0,95114.0,0.413466]
["bitfinex-derivatives","BTCF0:USTF0",1735421426977,0.052661,95123.0,95122.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735421427174,0.09595764,95123.0,95122.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735421428181,0.09595764,95123.0,95122.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1735421428487,0.09595764,95123.0,95122.0,0.054661]
["bitfinex-derivatives","BTCF0:USTF0",1735421430786,0.09595764,95123.0,95122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735421433284,0.45675764,95123.0,95122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735421434286,0.45675764,95123.0,95122.0,0.00104859]
["bitfinex-derivatives","BTCF0:USTF0",1735421434487,0.45675764,95123.0,95122.0,0.00043309]
["bitfinex-derivatives","BTCF0:USTF0",1735421435793,0.09595764,95123.0,95122.0,0.00043309]
["bitfinex-derivatives","BTCF0:USTF0",1735421436885,0.04329664,95123.0,95122.0,0.05309409]
["bitfinex-derivatives","BTCF0:USTF0",1735421437082,0.3608,95125.0,95122.0,0.00043309]
["bitfinex-derivatives","BTCF0:USTF0",1735421437287,0.41346,95125.0,95124.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735421438192,0.41746,95125.0,95124.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735421438888,0.41746,95125.0,95124.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1735421439395,0.41746,95125.0,95124.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1735421439790,0.46083166,95125.0,95124.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1735421440897,0.10003166,95125.0,95124.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1735421442100,0.04737166,95125.0,95124.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1735421449192,0.04737166,95125.0,95124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735421449602,0.04737166,95125.0,95124.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1735421453201,0.04737166,95125.0,95124.0,0.02261231]
["bitfinex-derivatives","BTCF0:USTF0",1735421453391,0.04737166,95125.0,95123.0,0.35741643]
["bitfinex-derivatives","BTCF0:USTF0",1735421453992,0.04737166,95125.0,95124.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735421454395,0.04637166,95125.0,95124.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735421454900,0.04537166,95125.0,95124.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735421455093,0.04437166,95125.0,95124.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735421455298,0.04537166,95125.0,95124.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1735421455497,0.04537166,95125.0,95124.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1735421460004,0.001,95125.0,95124.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1735421460205,0.0484405,95132.0,95124.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1735421460709,0.052659,95127.0,95124.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1735421461611,0.052659,95126.0,95124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735421461810,0.052659,95126.0,95125.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735421463816,0.052657,95129.0,95127.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735421464314,0.052657,95129.0,95125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735421464506,0.052657,95129.0,95128.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735421465610,0.0361,95138.0,95128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735421465804,0.0361,95138.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735421465998,0.052655,95134.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735421466210,0.052655,95134.0,95133.0,0.25410273]
["bitfinex-derivatives","BTCF0:USTF0",1735421466610,0.052653,95138.0,95136.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735421466909,0.052653,95137.0,95136.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735421467713,0.052653,95137.0,95136.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1735421467904,0.052653,95137.0,95136.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1735421468506,0.053653,95137.0,95136.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1735421468710,0.001,95137.0,95136.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1735421470014,0.001,95137.0,95136.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1735421470217,0.002,95137.0,95136.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1735421476316,0.05265,95143.0,95136.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1735421476317,0.04886253,95150.0,95136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735421476514,0.052647,95147.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735421477707,0.053647,95147.0,95146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735421478108,0.002,95147.0,95146.0,0.415448]
["bitfinex-derivatives","BTCF0:USTF0",1735421485319,0.054647,95147.0,95146.0,0.415448]
["bitfinex-derivatives","BTCF0:USTF0",1735421495027,0.054647,95147.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735421495219,0.052654,95136.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735421496128,0.052654,95136.0,95135.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735421496329,0.052654,95136.0,95135.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735421497630,0.052654,95136.0,95135.0,0.30352743]
["bitfinex-derivatives","BTCF0:USTF0",1735421499830,0.052654,95136.0,95135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735421500028,0.09841278,95136.0,95135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735421500223,0.17741278,95136.0,95135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735421500613,0.32212601,95136.0,95135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735421500818,0.32212601,95136.0,95129.0,0.0115388]
["bitfinex-derivatives","BTCF0:USTF0",1735421500819,0.052664,95117.0,95114.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735421501021,0.052667,95111.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735421501220,0.052669,95109.0,95100.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735421501525,0.052669,95109.0,95097.0,0.22874518]
["bitfinex-derivatives","BTCF0:USTF0",1735421502120,0.15780986,95109.0,95097.0,0.22874518]
["bitfinex-derivatives","BTCF0:USTF0",1735421502423,0.15680986,95109.0,95097.0,0.22874518]
["bitfinex-derivatives","BTCF0:USTF0",1735421502627,0.052677,95094.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735421504132,0.054677,95094.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735421504624,0.055677,95094.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735421505328,0.052677,95094.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735421505629,0.056677,95094.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735421506129,0.055677,95094.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735421506339,0.056677,95094.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735421506729,0.053677,95094.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735421506923,0.057677,95094.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735421507632,0.052678,95093.0,95091.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735421508024,0.052678,95092.0,95091.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735421509329,0.053678,95092.0,95091.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735421509530,0.058678,95092.0,95091.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735421510628,0.059678,95092.0,95091.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735421515037,0.04886253,95103.0,95091.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735421515228,0.052678,95092.0,95091.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735421517136,0.052679,95091.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735421517529,0.1124857,95099.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735421517845,0.052679,95091.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735421519038,0.054679,95091.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735421520638,0.056679,95091.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735421521525,0.056679,95091.0,95090.0,0.413479]
["bitfinex-derivatives","BTCF0:USTF0",1735421526742,0.10907692,95091.0,95090.0,0.413479]
["bitfinex-derivatives","BTCF0:USTF0",1735421527442,0.10907692,95091.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735421527844,0.21423989,95091.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735421530744,0.21423989,95091.0,95090.0,0.413479]
["bitfinex-derivatives","BTCF0:USTF0",1735421530951,0.05639792,95091.0,95090.0,0.413479]
["bitfinex-derivatives","BTCF0:USTF0",1735421533253,0.05639792,95091.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735421533551,0.10907692,95091.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735421534548,0.10907692,95091.0,95090.0,0.35723405]
["bitfinex-derivatives","BTCF0:USTF0",1735421539251,0.07846953,95100.0,95090.0,0.35723405]
["bitfinex-derivatives","BTCF0:USTF0",1735421539456,0.052679,95091.0,95090.0,0.35723405]
["bitfinex-derivatives","BTCF0:USTF0",1735421542557,0.053679,95091.0,95090.0,0.35723405]
["bitfinex-derivatives","BTCF0:USTF0",1735421544454,0.001,95091.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735421544656,0.052679,95090.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735421545650,0.001,95091.0,95086.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1735421545847,0.052679,95090.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735421546250,0.053679,95090.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735421546556,0.056679,95090.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735421546856,0.16184308,95090.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735421549451,0.052681,95087.0,95086.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1735421550052,0.15784508,95087.0,95086.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1735421550253,0.052685,95080.0,95077.0,0.413486]
["bitfinex-derivatives","BTCF0:USTF0",1735421550456,0.052686,95078.0,95077.0,0.413486]
["bitfinex-derivatives","BTCF0:USTF0",1735421551660,0.052686,95078.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735421551955,0.052686,95078.0,95077.0,0.415486]
["bitfinex-derivatives","BTCF0:USTF0",1735421552659,0.052686,95078.0,95077.0,0.416486]
["bitfinex-derivatives","BTCF0:USTF0",1735421553255,0.052686,95078.0,95077.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735421553561,0.27724956,95078.0,95077.0,0.34231834]
["bitfinex-derivatives","BTCF0:USTF0",1735421553754,0.27724956,95078.0,95077.0,0.26723834]
["bitfinex-derivatives","BTCF0:USTF0",1735421553959,0.33088843,95078.0,95077.0,0.26723834]
["bitfinex-derivatives","BTCF0:USTF0",1735421554857,0.33088843,95078.0,95077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735421562466,0.33088843,95078.0,95077.0,0.00443955]
["bitfinex-derivatives","BTCF0:USTF0",1735421566871,0.32368258,95078.0,95077.0,0.00443955]
["bitfinex-derivatives","BTCF0:USTF0",1735421571288,0.32368258,95078.0,95077.0,0.00183577]
["bitfinex-derivatives","BTCF0:USTF0",1735421571591,0.32368258,95078.0,95073.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735421571592,0.052688,95074.0,95073.0,0.00735794]
["bitfinex-derivatives","BTCF0:USTF0",1735421572186,0.15786535,95074.0,95073.0,0.00735794]
["bitfinex-derivatives","BTCF0:USTF0",1735421572779,0.15786535,95074.0,95073.0,0.00935794]
["bitfinex-derivatives","BTCF0:USTF0",1735421572979,0.15786535,95074.0,95073.0,0.01235794]
["bitfinex-derivatives","BTCF0:USTF0",1735421581388,0.052692,95067.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735421582493,0.052692,95067.0,95066.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735421583984,0.052692,95067.0,95066.0,0.342824]
["bitfinex-derivatives","BTCF0:USTF0",1735421584190,0.052697,95058.0,95051.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735421584495,0.052703,95047.0,95046.0,0.05428112]
["bitfinex-derivatives","BTCF0:USTF0",1735421585583,0.047703,95047.0,95046.0,0.05428112]
["bitfinex-derivatives","BTCF0:USTF0",1735421585790,0.047703,95047.0,95046.0,0.00157812]
["bitfinex-derivatives","BTCF0:USTF0",1735421586183,0.038703,95047.0,95046.0,0.00157812]
["bitfinex-derivatives","BTCF0:USTF0",1735421586388,0.039703,95047.0,95046.0,0.00857812]
["bitfinex-derivatives","BTCF0:USTF0",1735421587688,0.040703,95047.0,95046.0,0.01357812]
["bitfinex-derivatives","BTCF0:USTF0",1735421588896,0.040703,95047.0,95046.0,0.05157812]
["bitfinex-derivatives","BTCF0:USTF0",1735421589890,0.0921995,95047.0,95046.0,0.05157812]
["bitfinex-derivatives","BTCF0:USTF0",1735421590197,0.040703,95047.0,95046.0,0.05157812]
["bitfinex-derivatives","BTCF0:USTF0",1735421590994,0.040703,95047.0,95046.0,0.10428112]
["bitfinex-derivatives","BTCF0:USTF0",1735421592892,0.0938976,95047.0,95046.0,0.10428112]
["bitfinex-derivatives","BTCF0:USTF0",1735421593094,0.040703,95047.0,95046.0,0.10428112]
["bitfinex-derivatives","BTCF0:USTF0",1735421596096,0.09250915,95047.0,95046.0,0.10428112]
["bitfinex-derivatives","BTCF0:USTF0",1735421601300,0.05380615,95047.0,95046.0,0.10428112]
["bitfinex-derivatives","BTCF0:USTF0",1735421601507,0.125185,95080.0,95046.0,0.10428112]
["bitfinex-derivatives","BTCF0:USTF0",1735421601508,0.052692,95067.0,95066.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735421601701,0.052692,95067.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735421601897,0.052692,95067.0,95066.0,0.41349]
["bitfinex-derivatives","BTCF0:USTF0",1735421602600,0.05421611,95078.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735421602901,0.052689,95072.0,95071.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735421603904,0.05421611,95078.0,95066.0,0.36836]
["bitfinex-derivatives","BTCF0:USTF0",1735421604104,0.05421611,95078.0,95077.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735421604405,0.05521611,95078.0,95077.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735421604906,0.05421611,95078.0,95077.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735421605506,0.10690211,95078.0,95077.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735421611901,0.05421611,95078.0,95067.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735421612600,0.052687,95076.0,95074.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735421614002,0.052687,95076.0,95074.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1735421614711,0.052687,95076.0,95074.0,0.054687]
["bitfinex-derivatives","BTCF0:USTF0",1735421616701,0.052687,95075.0,95074.0,0.054687]
["bitfinex-derivatives","BTCF0:USTF0",1735421617302,0.052687,95075.0,95074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735421617710,0.052687,95075.0,95074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735421617910,0.052687,95075.0,95074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735421619014,0.052687,95075.0,95074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735421619215,0.052687,95075.0,95074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735421623922,0.052687,95075.0,95074.0,0.054688]
["bitfinex-derivatives","BTCF0:USTF0",1735421625415,0.052687,95075.0,95074.0,0.415488]
["bitfinex-derivatives","BTCF0:USTF0",1735421625616,0.02430558,95080.0,95074.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735421625822,0.052686,95079.0,95076.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735421626022,0.052686,95078.0,95076.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735421626521,0.22408336,95087.0,95074.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1735421626720,0.04389296,95088.0,95087.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735421626921,0.052674,95100.0,95097.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735421627114,0.04425169,95100.0,95099.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735421627310,0.10487822,95101.0,95100.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735421627613,0.052669,95108.0,95094.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1735421627812,0.05125422,95104.0,95103.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735421628124,0.00604593,95104.0,95103.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735421629522,0.02004593,95104.0,95103.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1735421630216,0.07271693,95104.0,95103.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1735421636831,0.052677,95094.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735421637425,0.052677,95094.0,95093.0,0.413477]
["bitfinex-derivatives","BTCF0:USTF0",1735421638135,0.063677,95094.0,95093.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735421640230,0.011,95094.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735421640430,0.052679,95091.0,95089.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735421641646,0.058679,95091.0,95089.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735421641951,0.058679,95091.0,95090.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735421642351,0.058679,95091.0,95090.0,0.413479]
["bitfinex-derivatives","BTCF0:USTF0",1735421642743,0.09853615,95091.0,95090.0,0.413479]
["bitfinex-derivatives","BTCF0:USTF0",1735421643147,0.03985715,95091.0,95090.0,0.413479]
["bitfinex-derivatives","BTCF0:USTF0",1735421643450,0.04385715,95091.0,95090.0,0.413479]
["bitfinex-derivatives","BTCF0:USTF0",1735421643654,0.04585715,95091.0,95090.0,0.413479]
["bitfinex-derivatives","BTCF0:USTF0",1735421646250,0.008,95091.0,95090.0,0.413479]
["bitfinex-derivatives","BTCF0:USTF0",1735421647861,0.052668,95110.0,95109.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735421648053,0.36345777,95111.0,95110.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735421648450,0.00157776,95111.0,95110.0,0.413468]
["bitfinex-derivatives","BTCF0:USTF0",1735421648644,0.03903623,95111.0,95110.0,0.413468]
["bitfinex-derivatives","BTCF0:USTF0",1735421648850,0.00157776,95111.0,95110.0,0.413468]
["bitfinex-derivatives","BTCF0:USTF0",1735421649159,0.00757776,95111.0,95110.0,0.414468]
["bitfinex-derivatives","BTCF0:USTF0",1735421649859,0.01657776,95111.0,95110.0,0.414468]
["bitfinex-derivatives","BTCF0:USTF0",1735421652057,0.015,95111.0,95110.0,0.414468]
["bitfinex-derivatives","BTCF0:USTF0",1735421694381,0.015,95111.0,95110.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1735421694575,0.015,95111.0,95110.0,0.414468]
["bitfinex-derivatives","BTCF0:USTF0",1735421696280,0.015,95111.0,95110.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1735421696485,0.015,95111.0,95110.0,0.414468]
["bitfinex-derivatives","BTCF0:USTF0",1735421711997,0.015,95111.0,95110.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1735421711998,0.067667,95111.0,95110.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1735421715896,0.17280786,95111.0,95110.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1735421723995,0.052667,95111.0,95110.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1735421724196,0.15780786,95111.0,95110.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1735421724608,0.10514086,95111.0,95110.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1735421724905,0.136666,95115.0,95110.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1735421725107,0.043,95115.0,95114.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735421726198,0.049,95115.0,95114.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735421726811,0.058,95115.0,95114.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1735421727514,0.052,95115.0,95114.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1735421727812,0.054,95115.0,95114.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1735421728311,0.054,95115.0,95114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735421728513,0.054,95115.0,95114.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1735421729609,0.011,95115.0,95114.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1735421732613,0.011,95115.0,95114.0,0.414466]
["bitfinex-derivatives","BTCF0:USTF0",1735421738611,0.063665,95115.0,95114.0,0.414466]
["bitfinex-derivatives","BTCF0:USTF0",1735421738811,0.063665,95115.0,95114.0,0.35518002]
["bitfinex-derivatives","BTCF0:USTF0",1735421739010,0.04886253,95124.0,95114.0,0.35518002]
["bitfinex-derivatives","BTCF0:USTF0",1735421739219,0.052665,95115.0,95114.0,0.40784502]
["bitfinex-derivatives","BTCF0:USTF0",1735421739420,0.052665,95115.0,95114.0,0.3604149]
["bitfinex-derivatives","BTCF0:USTF0",1735421740120,0.052665,95115.0,95114.0,0.3614149]
["bitfinex-derivatives","BTCF0:USTF0",1735421740922,0.058665,95115.0,95114.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1735421742124,0.09268591,95115.0,95114.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1735421752722,0.09268591,95115.0,95114.0,0.01378049]
["bitfinex-derivatives","BTCF0:USTF0",1735421752923,0.09268591,95115.0,95114.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1735421761230,0.04886253,95124.0,95114.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1735421761438,0.052665,95115.0,95114.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1735421762426,0.052665,95115.0,95114.0,0.054664]
["bitfinex-derivatives","BTCF0:USTF0",1735421762835,0.052665,95115.0,95113.0,0.30875233]
["bitfinex-derivatives","BTCF0:USTF0",1735421763027,0.054665,95115.0,95114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735421764031,0.054665,95115.0,95114.0,0.05320118]
["bitfinex-derivatives","BTCF0:USTF0",1735421764237,0.054665,95115.0,95114.0,0.41400118]
["bitfinex-derivatives","BTCF0:USTF0",1735421764434,0.052665,95115.0,95114.0,0.413464]
["bitfinex-derivatives","BTCF0:USTF0",1735421764636,0.055665,95115.0,95114.0,0.413464]
["bitfinex-derivatives","BTCF0:USTF0",1735421765035,0.052665,95115.0,95114.0,0.414464]
["bitfinex-derivatives","BTCF0:USTF0",1735421765241,0.055665,95115.0,95114.0,0.414464]
["bitfinex-derivatives","BTCF0:USTF0",1735421767242,0.055665,95115.0,95114.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1735421767741,0.09822075,95115.0,95114.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1735421776947,0.09822075,95115.0,95114.0,0.0288362]
["bitfinex-derivatives","BTCF0:USTF0",1735421778947,0.09822075,95115.0,95113.0,0.35356844]
["bitfinex-derivatives","BTCF0:USTF0",1735421779151,0.09822075,95115.0,95114.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735421780939,0.09922075,95115.0,95114.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735421791558,0.09922075,95115.0,95113.0,0.35417911]
["bitfinex-derivatives","BTCF0:USTF0",1735421791753,0.09922075,95115.0,95114.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735421792059,0.09922075,95115.0,95114.0,0.02301427]
["bitfinex-derivatives","BTCF0:USTF0",1735421792358,0.09922075,95115.0,95114.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735421804763,0.04655575,95115.0,95114.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735421811865,0.052661,95123.0,95122.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735421812072,0.052661,95123.0,95122.0,0.413459]
["bitfinex-derivatives","BTCF0:USTF0",1735421812976,0.053661,95123.0,95122.0,0.413459]
["bitfinex-derivatives","BTCF0:USTF0",1735421813471,0.054661,95123.0,95122.0,0.414459]
["bitfinex-derivatives","BTCF0:USTF0",1735421816873,0.002,95123.0,95122.0,0.414459]
["bitfinex-derivatives","BTCF0:USTF0",1735421825979,0.001,95123.0,95122.0,0.414459]
["bitfinex-derivatives","BTCF0:USTF0",1735421827575,0.05266,95125.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735421827772,0.05266,95125.0,95124.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735421828776,0.05366,95125.0,95124.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1735421830681,0.05366,95125.0,95124.0,0.02820605]
["bitfinex-derivatives","BTCF0:USTF0",1735421834382,0.05366,95125.0,95122.0,0.35400271]
["bitfinex-derivatives","BTCF0:USTF0",1735421835583,0.05366,95125.0,95124.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735421836880,0.05466,95125.0,95124.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735421837576,0.05466,95125.0,95124.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1735421849595,0.052655,95134.0,95124.0,0.414461]
["bitfinex-derivatives","BTCF0:USTF0",1735421849891,0.83256,95155.0,95124.0,0.414461]
["bitfinex-derivatives","BTCF0:USTF0",1735421849892,0.41022852,95151.0,95134.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735421850085,0.41022852,95151.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735421850281,0.052648,95147.0,95146.0,0.413448]
["bitfinex-derivatives","BTCF0:USTF0",1735421852200,0.052648,95147.0,95146.0,0.414448]
["bitfinex-derivatives","BTCF0:USTF0",1735421852797,0.052648,95147.0,95146.0,0.415448]
["bitfinex-derivatives","BTCF0:USTF0",1735421858902,0.052648,95147.0,95146.0,0.054648]
["bitfinex-derivatives","BTCF0:USTF0",1735421867385,0.052648,95147.0,95146.0,0.415448]
["bitfinex-derivatives","BTCF0:USTF0",1735421868694,0.052648,95147.0,95146.0,0.054648]
["bitfinex-derivatives","BTCF0:USTF0",1735421868895,0.10521269,95151.0,95150.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735421869102,0.052646,95151.0,95150.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735421870689,0.052646,95151.0,95150.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1735421871891,0.052646,95151.0,95150.0,0.054646]
["bitfinex-derivatives","BTCF0:USTF0",1735421876502,0.052646,95151.0,95150.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1735421876797,0.052646,95151.0,95150.0,0.054646]
["bitfinex-derivatives","BTCF0:USTF0",1735421880189,0.05350461,95155.0,95150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735421880395,0.052645,95155.0,95154.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735421880691,0.052645,95155.0,95154.0,0.02783282]
["bitfinex-derivatives","BTCF0:USTF0",1735421881607,0.052645,95155.0,95154.0,0.02883282]
["bitfinex-derivatives","BTCF0:USTF0",1735421882394,0.052645,95155.0,95154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735421882602,0.00604254,95158.0,95154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735421882804,0.05748709,95158.0,95154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735421883003,0.052644,95155.0,95154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735421884406,0.052644,95155.0,95154.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735421885908,0.052644,95155.0,95154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735421886101,0.052644,95155.0,95154.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735421886605,0.052644,95155.0,95154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735421886805,0.10661489,95155.0,95154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735421897304,0.05397089,95155.0,95154.0,0.054644]
["bitfinex-derivatives","BTCF0:USTF0",1735421897506,0.052639,95164.0,95154.0,0.054644]
["bitfinex-derivatives","BTCF0:USTF0",1735421897507,0.05421376,95167.0,95166.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735421898612,0.05421376,95167.0,95166.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1735421899814,0.10709451,95167.0,95166.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1735421901314,0.10551775,95167.0,95166.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1735421901512,0.10551775,95167.0,95166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735421904314,0.10551775,95167.0,95166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735421904510,0.10551775,95167.0,95166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735421904822,0.10551775,95167.0,95166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735421905121,0.10551775,95167.0,95166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735421906216,0.05288075,95167.0,95166.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1735421906519,0.413432,95177.0,95171.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735421907522,0.052632,95177.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735421907721,0.10465414,95177.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735421908523,0.10465414,95177.0,95176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735421909717,0.10565414,95177.0,95176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735421910121,0.10565414,95177.0,95176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735421914124,0.10565414,95177.0,95176.0,0.415432]
["bitfinex-derivatives","BTCF0:USTF0",1735421914524,0.10565414,95177.0,95176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735421915420,0.04886253,95186.0,95176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735421916529,0.052632,95177.0,95176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735421917430,0.052632,95177.0,95176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735421917618,0.052632,95177.0,95176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735421918029,0.053632,95177.0,95176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735421918228,0.053632,95177.0,95176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735421918427,0.053632,95177.0,95176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735421919432,0.053632,95177.0,95176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735421920416,0.053632,95177.0,95176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735421920620,0.052633,95174.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735421921927,0.052633,95174.0,95173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735421922829,0.052633,95174.0,95173.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735421923926,0.10609976,95174.0,95173.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735421924126,0.052633,95174.0,95173.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735421927427,0.10515704,95174.0,95173.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735421928031,0.05252404,95174.0,95173.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735421928236,0.3608,95189.0,95173.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735421928536,0.3608,95199.0,95188.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735421928837,0.05231864,95196.0,95188.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735421929034,0.3608,95199.0,95188.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735421929339,0.052623,95193.0,95188.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735421929736,0.14886253,95200.0,95189.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735421930039,0.052623,95193.0,95189.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735421930636,0.2017447,95200.0,95189.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735421930637,0.052624,95191.0,95189.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735421930935,0.052624,95191.0,95189.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1735421932236,0.052624,95191.0,95189.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1735421932637,0.052624,95191.0,95189.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1735421932843,0.052624,95191.0,95189.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1735421936035,0.052624,95191.0,95190.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735421937246,0.052624,95191.0,95190.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1735421937455,0.052624,95191.0,95190.0,0.054624]
["bitfinex-derivatives","BTCF0:USTF0",1735421939142,0.2017447,95200.0,95193.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735421939344,0.052622,95194.0,95193.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735421940042,0.052623,95192.0,95190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735421940541,0.2017447,95200.0,95193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735421940746,0.2017447,95200.0,95193.0,0.00093445]
["bitfinex-derivatives","BTCF0:USTF0",1735421940747,0.052622,95194.0,95193.0,0.00093445]
["bitfinex-derivatives","BTCF0:USTF0",1735421941740,0.052622,95194.0,95193.0,0.0005016]
["bitfinex-derivatives","BTCF0:USTF0",1735421942347,0.052624,95191.0,95190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735421942842,0.052624,95191.0,95190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735421943046,0.052624,95190.0,95189.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735421945344,0.052624,95190.0,95189.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1735421945938,0.053624,95190.0,95189.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1735421950252,0.10734133,95190.0,95189.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1735421951953,0.02000449,95200.0,95189.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1735421953954,0.052624,95190.0,95189.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1735421954755,0.052624,95190.0,95189.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1735421954958,0.052624,95190.0,95189.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1735421956960,0.052624,95190.0,95189.0,0.02920389]
["bitfinex-derivatives","BTCF0:USTF0",1735421957347,0.052624,95190.0,95189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735421957955,0.052624,95190.0,95189.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1735421959261,0.10625747,95190.0,95189.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1735421961960,0.05363347,95190.0,95189.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1735421962260,0.052624,95192.0,95189.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1735421962658,0.02000449,95200.0,95189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735421962868,0.02000449,95200.0,95190.0,0.10148653]
["bitfinex-derivatives","BTCF0:USTF0",1735421963161,0.02000449,95200.0,95199.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735421964551,0.02000449,95200.0,95199.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1735421964751,0.02000449,95200.0,95199.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1735421965367,0.07332201,95200.0,95199.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1735421965666,0.02000449,95200.0,95199.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1735421967963,0.41126853,95214.0,95213.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735421968254,0.00108001,95221.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735421968572,0.04886253,95223.0,95213.0,0.774212]
["bitfinex-derivatives","BTCF0:USTF0",1735421968749,0.04886253,95223.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735421968955,0.093306,95223.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735421971063,0.093306,95223.0,95222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735421972166,0.052606,95223.0,95222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735421973863,0.21610681,95223.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735421974171,0.13356253,95222.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735421974370,0.052612,95213.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735421976269,0.05387727,95213.0,95212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735421976468,0.07489409,95213.0,95212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735421977058,0.07489409,95213.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735421977265,0.07589409,95213.0,95212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735421980474,0.00157543,95240.0,95212.0,0.414412]
["bitfinex-derivatives","BTCF0:USTF0",1735421980662,0.00088001,95238.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735421980867,0.0553599,95240.0,95239.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735421981068,0.0553599,95240.0,95239.0,0.413397]
["bitfinex-derivatives","BTCF0:USTF0",1735421982478,0.0553599,95240.0,95239.0,0.414397]
["bitfinex-derivatives","BTCF0:USTF0",1735421983370,0.0553599,95240.0,95239.0,0.415397]
["bitfinex-derivatives","BTCF0:USTF0",1735421985673,0.0567834,95240.0,95239.0,0.415397]
["bitfinex-derivatives","BTCF0:USTF0",1735421985876,0.0567834,95240.0,95239.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735421986076,0.1093804,95240.0,95239.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735421988972,0.1093804,95240.0,95239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735421989984,0.1093804,95240.0,95239.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735421991279,0.21437885,95240.0,95239.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735421991786,0.21509028,95240.0,95239.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735421992777,0.21580171,95240.0,95239.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735421993980,0.21580171,95240.0,95239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735421994167,0.21580171,95240.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735421994168,0.052601,95232.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735421994873,0.05544736,95232.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735421995376,0.05544736,95232.0,95231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735421995578,0.05644736,95232.0,95231.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735421998964,0.05715846,95232.0,95231.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735422000279,0.05786956,95232.0,95231.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735422006278,0.05786956,95232.0,95231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735422006480,0.05886956,95232.0,95231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735422007670,0.05786956,95232.0,95231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735422007871,0.05886956,95232.0,95231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735422010980,0.00626856,95232.0,95231.0,0.414402]
["bitfinex-derivatives","BTCF0:USTF0",1735422013389,0.00626856,95232.0,95231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735422013688,0.05886956,95232.0,95231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735422014889,0.05886956,95232.0,95231.0,0.30258365]
["bitfinex-derivatives","BTCF0:USTF0",1735422015689,0.05886956,95232.0,95231.0,0.2552101]
["bitfinex-derivatives","BTCF0:USTF0",1735422017790,0.05886956,95232.0,95231.0,0.19599198]
["bitfinex-derivatives","BTCF0:USTF0",1735422021693,0.04886253,95241.0,95231.0,0.19599198]
["bitfinex-derivatives","BTCF0:USTF0",1735422021992,0.052601,95232.0,95231.0,0.19599198]
["bitfinex-derivatives","BTCF0:USTF0",1735422022792,0.052601,95232.0,95231.0,0.19699198]
["bitfinex-derivatives","BTCF0:USTF0",1735422023492,0.054601,95232.0,95231.0,0.19699198]
["bitfinex-derivatives","BTCF0:USTF0",1735422024291,0.054601,95232.0,95231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735422024895,0.002,95232.0,95227.0,0.049504]
["bitfinex-derivatives","BTCF0:USTF0",1735422025089,0.052602,95230.0,95227.0,0.049504]
["bitfinex-derivatives","BTCF0:USTF0",1735422025998,0.052602,95230.0,95227.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1735422028997,0.052603,95229.0,95227.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1735422029498,0.05165354,95232.0,95227.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1735422029698,0.052603,95228.0,95227.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1735422031490,0.052603,95228.0,95227.0,0.02348107]
["bitfinex-derivatives","BTCF0:USTF0",1735422032692,0.054603,95228.0,95227.0,0.02348107]
["bitfinex-derivatives","BTCF0:USTF0",1735422035000,0.054603,95228.0,95224.0,0.32506093]
["bitfinex-derivatives","BTCF0:USTF0",1735422035389,0.054603,95228.0,95227.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735422035993,0.10659847,95228.0,95227.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735422037605,0.10459847,95228.0,95227.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735422037798,0.10759847,95228.0,95227.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735422040099,0.10759847,95228.0,95227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735422040703,0.10759847,95228.0,95227.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735422041091,0.10759847,95228.0,95227.0,0.414404]
["bitfinex-derivatives","BTCF0:USTF0",1735422042698,0.10759847,95228.0,95227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735422044592,0.32738863,95228.0,95215.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735422044804,0.41341,95216.0,95211.0,0.00213525]
["bitfinex-derivatives","BTCF0:USTF0",1735422045007,0.052612,95212.0,95211.0,0.00157525]
["bitfinex-derivatives","BTCF0:USTF0",1735422047510,0.056612,95212.0,95211.0,0.00257525]
["bitfinex-derivatives","BTCF0:USTF0",1735422050811,0.10987335,95212.0,95211.0,0.00257525]
["bitfinex-derivatives","BTCF0:USTF0",1735422052008,0.004,95212.0,95211.0,0.05518825]
["bitfinex-derivatives","BTCF0:USTF0",1735422061114,0.056612,95212.0,95211.0,0.00257525]
["bitfinex-derivatives","BTCF0:USTF0",1735422061419,0.095712,95212.0,95211.0,0.00257525]
["bitfinex-derivatives","BTCF0:USTF0",1735422062722,0.095712,95212.0,95211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735422079242,0.095712,95212.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735422079243,0.052618,95201.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735422079645,0.052618,95201.0,95200.0,0.413419]
["bitfinex-derivatives","BTCF0:USTF0",1735422079839,0.052618,95201.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735422080540,0.056618,95201.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735422082243,0.052621,95197.0,95194.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735422083035,0.052621,95197.0,95195.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735422083435,0.052621,95197.0,95190.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735422083638,0.054621,95197.0,95196.0,0.28111444]
["bitfinex-derivatives","BTCF0:USTF0",1735422084540,0.10718748,95197.0,95196.0,0.28111444]
["bitfinex-derivatives","BTCF0:USTF0",1735422094349,0.27824559,95205.0,95196.0,0.28111444]
["bitfinex-derivatives","BTCF0:USTF0",1735422094545,0.27824559,95205.0,95196.0,0.22849344]
["bitfinex-derivatives","BTCF0:USTF0",1735422094752,0.10504587,95204.0,95201.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735422094957,0.05262,95202.0,95201.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735422098855,0.05562,95202.0,95201.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735422099062,0.05562,95202.0,95196.0,0.28111444]
["bitfinex-derivatives","BTCF0:USTF0",1735422099063,0.052621,95197.0,95196.0,0.28111444]
["bitfinex-derivatives","BTCF0:USTF0",1735422099260,0.052621,95197.0,95196.0,0.22849344]
["bitfinex-derivatives","BTCF0:USTF0",1735422099657,0.15766136,95197.0,95196.0,0.22849344]
["bitfinex-derivatives","BTCF0:USTF0",1735422100054,0.10504036,95197.0,95194.0,0.413982]
["bitfinex-derivatives","BTCF0:USTF0",1735422100254,0.052622,95195.0,95194.0,0.413422]
["bitfinex-derivatives","BTCF0:USTF0",1735422100456,0.052622,95195.0,95194.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735422101963,0.053622,95195.0,95194.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735422104457,0.10519585,95195.0,95194.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735422110370,0.36018924,95200.0,95194.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735422110673,0.10504808,95195.0,95194.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735422111075,0.41331407,95200.0,95194.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735422111276,0.41331407,95200.0,95183.0,0.413428]
["bitfinex-derivatives","BTCF0:USTF0",1735422111277,0.41331407,95200.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735422111471,0.052623,95193.0,95190.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735422113074,0.46305661,95200.0,95190.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735422113275,0.052624,95191.0,95189.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735422113474,0.052624,95191.0,95190.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735422114278,0.052624,95191.0,95187.0,0.00157554]
["bitfinex-derivatives","BTCF0:USTF0",1735422114667,0.3608,95192.0,95187.0,0.00157554]
["bitfinex-derivatives","BTCF0:USTF0",1735422114668,0.052625,95188.0,95187.0,0.00157554]
["bitfinex-derivatives","BTCF0:USTF0",1735422115878,0.052625,95188.0,95187.0,0.00257554]
["bitfinex-derivatives","BTCF0:USTF0",1735422116372,0.052625,95188.0,95187.0,0.00357554]
["bitfinex-derivatives","BTCF0:USTF0",1735422116974,0.052625,95188.0,95187.0,0.00257554]
["bitfinex-derivatives","BTCF0:USTF0",1735422117177,0.052625,95188.0,95187.0,0.00357554]
["bitfinex-derivatives","BTCF0:USTF0",1735422117784,0.15768081,95188.0,95187.0,0.00357554]
["bitfinex-derivatives","BTCF0:USTF0",1735422121300,0.21082387,95188.0,95187.0,0.00357554]
["bitfinex-derivatives","BTCF0:USTF0",1735422127873,0.40966253,95200.0,95187.0,0.00357554]
["bitfinex-derivatives","BTCF0:USTF0",1735422127874,0.3608,95211.0,95199.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735422128189,0.10505581,95215.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735422128490,0.52474882,95217.0,95210.0,0.35481506]
["bitfinex-derivatives","BTCF0:USTF0",1735422128688,0.52378881,95217.0,95216.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735422131086,0.52378881,95217.0,95216.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735422131278,0.52678881,95217.0,95216.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735422133391,0.57939781,95217.0,95216.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735422134890,0.57939781,95217.0,95216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735422142298,0.10799781,95217.0,95216.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735422142898,0.10799781,95217.0,95216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735422145005,0.10941913,95217.0,95216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735422150498,0.11012584,95217.0,95216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735422151206,0.11083255,95217.0,95216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735422152920,0.11085376,95217.0,95216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735422158324,0.11156245,95217.0,95216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735422159423,0.11156245,95217.0,95216.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735422159624,0.11156245,95217.0,95216.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1735422159625,0.11227114,95217.0,95216.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1735422162524,0.00603851,95226.0,95216.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1735422162713,0.052609,95217.0,95216.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1735422165830,0.05403164,95217.0,95216.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1735422166126,0.00142264,95217.0,95216.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1735422171722,0.00213021,95217.0,95216.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1735422172230,0.00283778,95217.0,95216.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735422173928,0.00285727,95217.0,95216.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735422179636,0.00356459,95217.0,95216.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735422180231,0.00427191,95217.0,95216.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735422181926,0.052606,95222.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735422182128,0.0042919,95217.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735422182324,0.0042919,95217.0,95216.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735422182937,0.0569009,95217.0,95216.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735422184537,0.0579009,95217.0,95216.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735422186242,0.0579009,95217.0,95216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735422187541,0.05861119,95217.0,95216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735422188143,0.05932148,95217.0,95216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735422192640,0.05932148,95217.0,95216.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735422193844,0.06003016,95217.0,95216.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735422194844,0.06073884,95217.0,95216.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735422195247,0.06073884,95217.0,95216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735422195434,0.06073884,95217.0,95216.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735422200448,0.0614496,95217.0,95216.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735422201048,0.06216036,95217.0,95216.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735422201451,0.06216036,95217.0,95207.0,0.10147653]
["bitfinex-derivatives","BTCF0:USTF0",1735422201452,0.06216036,95217.0,95207.0,0.04886253]
["bitfinex-derivatives","BTCF0:USTF0",1735422201653,0.06216036,95217.0,95216.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735422206658,0.06287087,95217.0,95216.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735422207360,0.06358138,95217.0,95216.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735422213063,0.06429707,95217.0,95216.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735422214060,0.06458853,95217.0,95216.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735422214864,0.06458853,95217.0,95210.0,0.2284696]
["bitfinex-derivatives","BTCF0:USTF0",1735422214865,0.052612,95211.0,95210.0,0.2284696]
["bitfinex-derivatives","BTCF0:USTF0",1735422215256,0.06359153,95211.0,95210.0,0.2284696]
["bitfinex-derivatives","BTCF0:USTF0",1735422215770,0.06359153,95211.0,95210.0,0.16924069]
["bitfinex-derivatives","BTCF0:USTF0",1735422216364,0.06559153,95211.0,95210.0,0.16924069]
["bitfinex-derivatives","BTCF0:USTF0",1735422217267,0.06559153,95211.0,95210.0,0.22185369]
["bitfinex-derivatives","BTCF0:USTF0",1735422220364,0.11709305,95211.0,95210.0,0.22185369]
["bitfinex-derivatives","BTCF0:USTF0",1735422221665,0.44248913,95220.0,95210.0,0.22185369]
["bitfinex-derivatives","BTCF0:USTF0",1735422221861,0.44160912,95220.0,95210.0,0.22185369]
["bitfinex-derivatives","BTCF0:USTF0",1735422222070,0.052612,95211.0,95210.0,0.22185369]
["bitfinex-derivatives","BTCF0:USTF0",1735422224769,0.052612,95211.0,95210.0,0.16924069]
["bitfinex-derivatives","BTCF0:USTF0",1735422225873,0.052616,95204.0,95203.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1735422226064,0.045,95210.0,95196.0,0.00157538]
["bitfinex-derivatives","BTCF0:USTF0",1735422226265,0.052618,95201.0,95199.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735422226769,0.052618,95200.0,95199.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735422228769,0.15766056,95200.0,95199.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735422229364,0.0399653,95203.0,95199.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735422229570,0.10504256,95200.0,95199.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735422229972,0.052618,95200.0,95199.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735422230870,0.15766056,95200.0,95199.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735422232369,0.052618,95200.0,95199.0,0.413419]
["bitfinex-derivatives","BTCF0:USTF0",1735422233975,0.04886253,95210.0,95199.0,0.413419]
["bitfinex-derivatives","BTCF0:USTF0",1735422234274,0.10147553,95210.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735422234463,0.052613,95210.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735422234774,0.10402304,95210.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735422234972,0.20905457,95210.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735422236269,0.05141004,95210.0,95209.0,0.413413]
["bitfinex-derivatives","BTCF0:USTF0",1735422236576,0.052611,95213.0,95212.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735422237767,0.052611,95213.0,95212.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1735422241866,0.052611,95213.0,95212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735422246681,0.052611,95213.0,95212.0,0.00020374]
["bitfinex-derivatives","BTCF0:USTF0",1735422251586,0.052613,95210.0,95209.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735422251786,0.052613,95210.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735422253186,0.053613,95210.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735422256088,0.052618,95200.0,95199.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735422256391,0.052618,95200.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735422256586,0.052618,95200.0,95199.0,0.30156977]
["bitfinex-derivatives","BTCF0:USTF0",1735422257280,0.053618,95200.0,95199.0,0.30156977]
["bitfinex-derivatives","BTCF0:USTF0",1735422259391,0.04886253,95210.0,95199.0,0.30156977]
["bitfinex-derivatives","BTCF0:USTF0",1735422259690,0.052619,95198.0,95197.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1735422260883,0.053619,95198.0,95197.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1735422264488,0.10607146,95198.0,95197.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1735422270499,0.001,95198.0,95197.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1735422270700,0.001,95198.0,95197.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1735422275200,0.001,95198.0,95197.0,0.2363433]
["bitfinex-derivatives","BTCF0:USTF0",1735422278201,0.001,95198.0,95197.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1735422291815,0.053619,95198.0,95197.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1735422292023,0.053619,95198.0,95197.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735422300620,0.001,95198.0,95197.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735422302126,0.001,95198.0,95197.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1735422309633,0.001,95198.0,95197.0,0.45612]
["bitfinex-derivatives","BTCF0:USTF0",1735422311133,0.001,95198.0,95197.0,0.41342]
["bitfinex-derivatives","BTCF0:USTF0",1735422312442,0.053619,95198.0,95197.0,0.41342]
["bitfinex-derivatives","BTCF0:USTF0",1735422326039,0.053619,95198.0,95197.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735422330341,0.001,95198.0,95197.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735422333550,0.001,95198.0,95197.0,0.41342]
["bitfinex-derivatives","BTCF0:USTF0",1735422347763,0.04886253,95210.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735422348062,0.052615,95206.0,95205.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735422349166,0.052615,95206.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735422349167,0.0434,95212.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735422349464,0.0434,95212.0,95201.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735422349465,0.052619,95202.0,95201.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735422353366,0.0905723,95202.0,95201.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735422357467,0.0379533,95202.0,95201.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735422357663,0.3608,95203.0,95202.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735422358869,0.39818342,95203.0,95202.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735422360471,0.45080042,95203.0,95202.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735422363175,0.09000042,95203.0,95202.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735422363372,0.45080042,95203.0,95202.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735422369964,0.03738342,95203.0,95202.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735422370167,0.3608,95222.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735422370379,0.3608,95222.0,95215.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735422371076,0.05238931,95221.0,95215.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735422371274,0.05238931,95221.0,95220.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735422371470,0.10146753,95225.0,95214.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735422371675,0.052605,95225.0,95223.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735422372074,0.0576694,95224.0,95223.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735422372268,0.00603836,95224.0,95223.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735422372574,0.00603836,95224.0,95216.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735422372575,0.05218394,95225.0,95224.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735422372781,0.052602,95229.0,95224.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735422372782,0.3608,95230.0,95229.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735422373275,0.41360004,95230.0,95229.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735422374479,0.41360004,95230.0,95229.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735422378579,0.46620204,95230.0,95229.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735422388988,0.46620204,95230.0,95229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735422390287,0.41360004,95230.0,95226.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735422390489,0.051603,95227.0,95226.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735422392681,0.051603,95227.0,95226.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735422396489,0.051603,95227.0,95226.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735422401596,0.051603,95227.0,95226.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735422403099,0.051603,95227.0,95226.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735422403802,0.051603,95227.0,95226.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735422405904,0.051603,95227.0,95226.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735422406695,0.051603,95227.0,95226.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735422407706,0.051603,95227.0,95223.0,0.03758551]
["bitfinex-derivatives","BTCF0:USTF0",1735422408008,0.051603,95227.0,95226.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735422408201,0.051603,95227.0,95226.0,0.02778955]
["bitfinex-derivatives","BTCF0:USTF0",1735422409207,0.051603,95227.0,95226.0,0.02878955]
["bitfinex-derivatives","BTCF0:USTF0",1735422409805,0.051603,95227.0,95226.0,0.02778955]
["bitfinex-derivatives","BTCF0:USTF0",1735422410308,0.051603,95227.0,95226.0,0.02878955]
["bitfinex-derivatives","BTCF0:USTF0",1735422412499,0.051603,95227.0,95226.0,0.02778955]
["bitfinex-derivatives","BTCF0:USTF0",1735422412708,0.051603,95227.0,95226.0,0.02878955]
["bitfinex-derivatives","BTCF0:USTF0",1735422413095,0.051603,95227.0,95226.0,0.02778955]
["bitfinex-derivatives","BTCF0:USTF0",1735422426413,0.413402,95231.0,95230.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735422426808,0.052602,95231.0,95230.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735422427911,0.052602,95231.0,95230.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735422436525,0.05333902,95232.0,95230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735422436722,0.052599,95235.0,95231.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735422436923,0.052599,95235.0,95234.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735422440125,0.052599,95235.0,95234.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735422454620,0.0871929,95239.0,95223.0,0.39838551]
["bitfinex-derivatives","BTCF0:USTF0",1735422454821,0.052601,95232.0,95231.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735422456039,0.053601,95232.0,95231.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1735422456234,0.001,95232.0,95231.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1735422456651,0.0452929,95239.0,95238.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735422456937,0.052594,95244.0,95242.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735422457124,0.05083925,95243.0,95242.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735422457322,0.04480215,95243.0,95242.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735422457525,0.052594,95244.0,95243.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735422457738,0.052594,95244.0,95243.0,0.0284805]
["bitfinex-derivatives","BTCF0:USTF0",1735422458129,0.09652071,95244.0,95243.0,0.0284805]
["bitfinex-derivatives","BTCF0:USTF0",1735422459935,0.09652071,95244.0,95243.0,0.0294805]
["bitfinex-derivatives","BTCF0:USTF0",1735422474845,0.20151475,95244.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735422475044,0.052608,95220.0,95219.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735422475645,0.052609,95217.0,95216.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735422475849,0.052609,95217.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735422476244,0.45670201,95220.0,95208.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735422476442,0.45670201,95220.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735422476443,0.052614,95209.0,95198.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735422476644,0.0421,95208.0,95198.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735422476845,0.052616,95204.0,95198.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735422478343,0.052616,95204.0,95203.0,0.00257542]
["bitfinex-derivatives","BTCF0:USTF0",1735422478537,0.052616,95204.0,95203.0,0.00457542]
["bitfinex-derivatives","BTCF0:USTF0",1735422479152,0.09749085,95204.0,95203.0,0.00457542]
["bitfinex-derivatives","BTCF0:USTF0",1735422483451,0.09749085,95204.0,95203.0,0.05719242]
["bitfinex-derivatives","BTCF0:USTF0",1735422485754,0.3608,95210.0,95207.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735422485960,0.052614,95208.0,95207.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735422486367,0.052614,95208.0,95207.0,0.413415]
["bitfinex-derivatives","BTCF0:USTF0",1735422486860,0.052614,95208.0,95207.0,0.414415]
["bitfinex-derivatives","BTCF0:USTF0",1735422487755,0.052614,95208.0,95207.0,0.413415]
["bitfinex-derivatives","BTCF0:USTF0",1735422487959,0.052614,95208.0,95207.0,0.414415]
["bitfinex-derivatives","BTCF0:USTF0",1735422489058,0.04379152,95210.0,95209.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735422489364,0.052612,95213.0,95212.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735422490959,0.053612,95213.0,95212.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735422501359,0.053612,95213.0,95207.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735422501360,0.001,95213.0,95207.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735422501556,0.052614,95209.0,95208.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735422503965,0.052614,95209.0,95208.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1735422507261,0.09050732,95209.0,95208.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1735422512072,0.09050732,95209.0,95208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735422524970,0.03789332,95209.0,95203.0,0.36301542]
["bitfinex-derivatives","BTCF0:USTF0",1735422525175,0.052617,95203.0,95202.0,0.22848926]
["bitfinex-derivatives","BTCF0:USTF0",1735422525382,0.052617,95203.0,95186.0,0.413426]
["bitfinex-derivatives","BTCF0:USTF0",1735422525383,0.052626,95187.0,95186.0,0.413426]
["bitfinex-derivatives","BTCF0:USTF0",1735422526487,0.052626,95187.0,95186.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735422526778,0.15566525,95187.0,95186.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735422527072,0.15566525,95187.0,95182.0,0.00157586]
["bitfinex-derivatives","BTCF0:USTF0",1735422527073,0.052628,95183.0,95182.0,0.00157586]
["bitfinex-derivatives","BTCF0:USTF0",1735422527667,0.15768932,95183.0,95182.0,0.00157586]
["bitfinex-derivatives","BTCF0:USTF0",1735422528064,0.15368932,95183.0,95182.0,0.00157586]
["bitfinex-derivatives","BTCF0:USTF0",1735422528568,0.14868932,95183.0,95182.0,0.00157586]
["bitfinex-derivatives","BTCF0:USTF0",1735422529479,0.33603528,95186.0,95182.0,0.00957586]
["bitfinex-derivatives","BTCF0:USTF0",1735422529781,0.10506132,95183.0,95182.0,0.00957586]
["bitfinex-derivatives","BTCF0:USTF0",1735422529981,0.052628,95183.0,95182.0,0.00957586]
["bitfinex-derivatives","BTCF0:USTF0",1735422530583,0.1665129,95183.0,95182.0,0.00957586]
["bitfinex-derivatives","BTCF0:USTF0",1735422530882,0.27157422,95183.0,95182.0,0.00957586]
["bitfinex-derivatives","BTCF0:USTF0",1735422531076,0.27157422,95183.0,95182.0,0.00457586]
["bitfinex-derivatives","BTCF0:USTF0",1735422531270,0.27157422,95183.0,95182.0,0.00957586]
["bitfinex-derivatives","BTCF0:USTF0",1735422531671,0.27157422,95183.0,95182.0,0.00857586]
["bitfinex-derivatives","BTCF0:USTF0",1735422532471,0.27157422,95183.0,95182.0,0.00657586]
["bitfinex-derivatives","BTCF0:USTF0",1735422532682,0.27157422,95183.0,95182.0,0.00857586]
["bitfinex-derivatives","BTCF0:USTF0",1735422546691,0.15768932,95183.0,95182.0,0.00857586]
["bitfinex-derivatives","BTCF0:USTF0",1735422547890,0.15768932,95183.0,95182.0,0.06120486]
["bitfinex-derivatives","BTCF0:USTF0",1735422549884,0.15768932,95183.0,95182.0,0.10120486]
["bitfinex-derivatives","BTCF0:USTF0",1735422550994,0.15768932,95183.0,95182.0,0.14260486]
["bitfinex-derivatives","BTCF0:USTF0",1735422554889,0.15768932,95183.0,95182.0,0.08997586]
["bitfinex-derivatives","BTCF0:USTF0",1735422555490,0.052628,95183.0,95182.0,0.08997586]
["bitfinex-derivatives","BTCF0:USTF0",1735422562404,0.052628,95183.0,95182.0,0.04857586]
["bitfinex-derivatives","BTCF0:USTF0",1735422562792,0.052628,95183.0,95182.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735422562993,0.052629,95181.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735422563196,0.052628,95183.0,95177.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735422563502,0.052631,95178.0,95177.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735422563897,0.052631,95178.0,95177.0,0.413431]
["bitfinex-derivatives","BTCF0:USTF0",1735422564301,0.049631,95178.0,95177.0,0.413431]
["bitfinex-derivatives","BTCF0:USTF0",1735422564494,0.049631,95178.0,95177.0,0.059631]
["bitfinex-derivatives","BTCF0:USTF0",1735422564903,0.049631,95178.0,95177.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735422565100,0.049631,95178.0,95177.0,0.056631]
["bitfinex-derivatives","BTCF0:USTF0",1735422565398,0.050631,95178.0,95177.0,0.063631]
["bitfinex-derivatives","BTCF0:USTF0",1735422571306,0.001,95178.0,95177.0,0.063631]
["bitfinex-derivatives","BTCF0:USTF0",1735422572505,0.001,95178.0,95177.0,0.424431]
["bitfinex-derivatives","BTCF0:USTF0",1735422575110,0.001,95178.0,95177.0,0.45704302]
["bitfinex-derivatives","BTCF0:USTF0",1735422575613,0.05262,95197.0,95196.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735422575816,0.47224001,95199.0,95198.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735422576110,0.052618,95202.0,95201.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735422576814,0.08523323,95202.0,95201.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735422577913,0.08923323,95202.0,95201.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735422578513,0.09123323,95202.0,95201.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735422578711,0.03861523,95202.0,95201.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735422586113,0.03661523,95202.0,95201.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735422586813,0.03261523,95202.0,95201.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1735422587011,0.001,95202.0,95201.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735422587413,0.003,95202.0,95201.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735422587618,0.002,95202.0,95201.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735422587817,0.003,95202.0,95201.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735422589423,0.002,95202.0,95201.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735422589721,0.052617,95204.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735422589925,0.052617,95204.0,95203.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1735422590415,0.08411632,95204.0,95203.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1735422591018,0.08711632,95204.0,95203.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1735422591325,0.08711632,95204.0,95203.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735422592122,0.08711632,95204.0,95203.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1735422593113,0.08811632,95204.0,95203.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1735422593614,0.03549932,95204.0,95203.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1735422594825,0.004,95204.0,95203.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1735422595716,0.001,95204.0,95203.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1735422596027,0.004,95204.0,95203.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1735422598814,0.001,95204.0,95203.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1735422599024,0.004,95204.0,95203.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1735422601723,0.003,95204.0,95203.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1735422601928,0.003,95204.0,95203.0,0.414417]
["bitfinex-derivatives","BTCF0:USTF0",1735422602124,0.05419087,95207.0,95206.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735422603430,0.05519087,95207.0,95206.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735422605129,0.05719087,95207.0,95206.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735422605429,0.05819087,95207.0,95206.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735422605630,0.05519087,95207.0,95206.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735422605828,0.05919087,95207.0,95206.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735422606033,0.05819087,95207.0,95206.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735422606232,0.06019087,95207.0,95206.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735422606730,0.05819087,95207.0,95206.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735422608433,0.05619087,95207.0,95206.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735422608730,0.06019087,95207.0,95206.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735422609926,0.05819087,95207.0,95206.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735422610121,0.05819087,95207.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735422610325,0.052616,95205.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735422610631,0.052616,95205.0,95204.0,0.413416]
["bitfinex-derivatives","BTCF0:USTF0",1735422612224,0.055616,95205.0,95204.0,0.413416]
["bitfinex-derivatives","BTCF0:USTF0",1735422612424,0.056616,95205.0,95204.0,0.413416]
["bitfinex-derivatives","BTCF0:USTF0",1735422612722,0.053616,95205.0,95204.0,0.413416]
["bitfinex-derivatives","BTCF0:USTF0",1735422613136,0.052616,95205.0,95204.0,0.413416]
["bitfinex-derivatives","BTCF0:USTF0",1735422613329,0.054616,95205.0,95204.0,0.413416]
["bitfinex-derivatives","BTCF0:USTF0",1735422614724,0.054616,95205.0,95204.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735422614926,0.055616,95205.0,95204.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735422615326,0.052616,95205.0,95204.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735422615527,0.055616,95205.0,95204.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735422615824,0.056616,95205.0,95204.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735422618136,0.055616,95205.0,95204.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735422619033,0.057616,95205.0,95204.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735422619227,0.059616,95205.0,95204.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735422620033,0.058616,95205.0,95204.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735422621129,0.006,95205.0,95204.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735422622642,0.004,95205.0,95204.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735422624637,0.006,95205.0,95204.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735422625136,0.004,95205.0,95204.0,0.08076937]
["bitfinex-derivatives","BTCF0:USTF0",1735422625331,0.006,95205.0,95204.0,0.08076937]
["bitfinex-derivatives","BTCF0:USTF0",1735422626936,0.006,95205.0,95204.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735422635737,0.04886253,95220.0,95211.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735422635937,0.04886253,95220.0,95219.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735422636143,0.052607,95221.0,95220.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735422638545,0.052605,95225.0,95224.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735422640245,0.052605,95225.0,95220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735422640948,0.057605,95225.0,95224.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735422641150,0.066605,95225.0,95224.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735422641645,0.065605,95225.0,95224.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735422642349,0.066605,95225.0,95224.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735422646948,0.066605,95225.0,95224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735422657957,0.052606,95223.0,95222.0,0.05227859]
["bitfinex-derivatives","BTCF0:USTF0",1735422658260,0.052606,95223.0,95222.0,0.05178537]
["bitfinex-derivatives","BTCF0:USTF0",1735422660264,0.065606,95223.0,95222.0,0.05278537]
["bitfinex-derivatives","BTCF0:USTF0",1735422666463,0.013,95223.0,95222.0,0.05278537]
["bitfinex-derivatives","BTCF0:USTF0",1735422669770,0.065606,95223.0,95222.0,0.05278537]
["bitfinex-derivatives","BTCF0:USTF0",1735422673660,0.061606,95223.0,95222.0,0.05278537]
["bitfinex-derivatives","BTCF0:USTF0",1735422673863,0.003,95223.0,95222.0,0.05178537]
["bitfinex-derivatives","BTCF0:USTF0",1735422675369,0.052605,95224.0,95220.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1735422675571,0.003,95223.0,95220.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1735422675877,0.003,95223.0,95222.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735422676463,0.07992199,95228.0,95222.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735422676768,0.07992199,95228.0,95227.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735422678065,0.052603,95228.0,95227.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735422678565,0.057603,95228.0,95227.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735422678971,0.058603,95228.0,95227.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735422679172,0.060603,95228.0,95227.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735422679975,0.061603,95228.0,95227.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735422680876,0.009,95228.0,95227.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735422689080,0.009,95228.0,95227.0,0.414404]
["bitfinex-derivatives","BTCF0:USTF0",1735422694485,0.009,95228.0,95227.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735422694682,0.009,95228.0,95227.0,0.414404]
["bitfinex-derivatives","BTCF0:USTF0",1735422703775,0.009,95228.0,95227.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735422703983,0.009,95228.0,95227.0,0.414404]
["bitfinex-derivatives","BTCF0:USTF0",1735422714399,0.00157556,95240.0,95239.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735422715290,0.00157556,95240.0,95239.0,0.413397]
["bitfinex-derivatives","BTCF0:USTF0",1735422715995,0.00557556,95240.0,95239.0,0.413397]
["bitfinex-derivatives","BTCF0:USTF0",1735422716499,0.00557556,95240.0,95239.0,0.414397]
["bitfinex-derivatives","BTCF0:USTF0",1735422716500,0.01357556,95240.0,95239.0,0.414397]
["bitfinex-derivatives","BTCF0:USTF0",1735422718188,0.012,95240.0,95239.0,0.414397]
["bitfinex-derivatives","BTCF0:USTF0",1735422719990,0.012,95240.0,95239.0,0.43580047]
["bitfinex-derivatives","BTCF0:USTF0",1735422720796,0.012,95240.0,95239.0,0.414397]
["bitfinex-derivatives","BTCF0:USTF0",1735422730491,0.052588,95256.0,95255.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735422731005,0.090686,95259.0,95258.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735422731310,0.11273321,95259.0,95258.0,0.01519412]
["bitfinex-derivatives","BTCF0:USTF0",1735422731507,0.11273321,95259.0,95255.0,0.04690154]
["bitfinex-derivatives","BTCF0:USTF0",1735422731701,0.007,95256.0,95255.0,0.04790154]
["bitfinex-derivatives","BTCF0:USTF0",1735422732498,0.12073321,95259.0,95258.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735422733612,0.12073321,95259.0,95258.0,0.054587]
["bitfinex-derivatives","BTCF0:USTF0",1735422734713,0.11273321,95259.0,95258.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735422735406,0.11673321,95259.0,95258.0,0.054587]
["bitfinex-derivatives","BTCF0:USTF0",1735422741118,0.11673321,95259.0,95258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735422741818,0.11673321,95259.0,95258.0,0.054586]
["bitfinex-derivatives","BTCF0:USTF0",1735422745511,0.02604721,95259.0,95258.0,0.02331239]
["bitfinex-derivatives","BTCF0:USTF0",1735422745716,0.02604721,95259.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735422746318,0.02604721,95259.0,95258.0,0.413386]
["bitfinex-derivatives","BTCF0:USTF0",1735422747002,0.02204721,95259.0,95258.0,0.413386]
["bitfinex-derivatives","BTCF0:USTF0",1735422747208,0.007,95259.0,95258.0,0.415386]
["bitfinex-derivatives","BTCF0:USTF0",1735422749517,0.052584,95264.0,95263.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735422750806,0.003,95264.0,95263.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1735422752909,0.052575,95279.0,95263.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735422753110,0.00088001,95283.0,95282.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1735422753415,0.0015746,95284.0,95283.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1735422754321,0.01945234,95284.0,95283.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1735422754812,0.02145234,95284.0,95283.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735422756211,0.43482434,95284.0,95283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735422756414,0.43482434,95284.0,95283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735422756710,0.43282434,95284.0,95283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735422757314,0.43282434,95284.0,95283.0,0.0010176]
["bitfinex-derivatives","BTCF0:USTF0",1735422761021,0.5377743,95284.0,95283.0,0.0010176]
["bitfinex-derivatives","BTCF0:USTF0",1735422761218,0.5377743,95284.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735422761219,0.64821244,95284.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735422761421,0.3608,95273.0,95270.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735422761616,0.052579,95272.0,95270.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735422761809,0.052579,95272.0,95271.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735422763212,0.052579,95272.0,95271.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735422763411,0.053579,95272.0,95271.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735422764807,0.0714737,95272.0,95271.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735422765014,0.0188947,95272.0,95271.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735422767124,0.0714737,95272.0,95271.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735422768323,0.0714737,95272.0,95271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735422768522,0.052586,95259.0,95250.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735422768723,0.413386,95259.0,95252.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1735422769034,0.413386,95259.0,95253.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1735422769533,0.413386,95259.0,95254.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1735422769722,0.415386,95259.0,95258.0,0.00257459]
["bitfinex-derivatives","BTCF0:USTF0",1735422773030,0.415386,95259.0,95258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735422775133,0.054586,95259.0,95258.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735422775729,0.01964271,95259.0,95258.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735422778926,0.002,95259.0,95258.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735422788835,0.054586,95259.0,95258.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735422790948,0.054586,95259.0,95258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735422791240,0.052595,95242.0,95241.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735422791443,0.052592,95248.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735422791444,0.052597,95239.0,95238.0,0.05477281]
["bitfinex-derivatives","BTCF0:USTF0",1735422791645,0.052597,95239.0,95238.0,0.05417281]
["bitfinex-derivatives","BTCF0:USTF0",1735422791844,0.052597,95239.0,95238.0,0.00157481]
["bitfinex-derivatives","BTCF0:USTF0",1735422792643,0.07031512,95239.0,95238.0,0.00157481]
["bitfinex-derivatives","BTCF0:USTF0",1735422793040,0.23427136,95239.0,95221.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735422793348,0.052607,95222.0,95221.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735422794345,0.051607,95222.0,95221.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735422794539,0.051607,95222.0,95221.0,0.055607]
["bitfinex-derivatives","BTCF0:USTF0",1735422795138,0.051607,95222.0,95221.0,0.056607]
["bitfinex-derivatives","BTCF0:USTF0",1735422797845,0.01779535,95226.0,95225.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735422798042,0.052601,95232.0,95231.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735422800645,0.052601,95232.0,95231.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735422801151,0.054601,95232.0,95231.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735422801648,0.002,95232.0,95231.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735422823764,0.054601,95232.0,95231.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735422826461,0.054601,95232.0,95231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735422826676,0.052604,95226.0,95225.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735422826865,0.05261,95217.0,95216.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735422827163,0.41341,95217.0,95216.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735422828265,0.41341,95217.0,95216.0,0.056609]
["bitfinex-derivatives","BTCF0:USTF0",1735422828866,0.41141,95217.0,95216.0,0.056609]
["bitfinex-derivatives","BTCF0:USTF0",1735422829564,0.41141,95217.0,95216.0,0.059609]
["bitfinex-derivatives","BTCF0:USTF0",1735422831270,0.42672125,95217.0,95216.0,0.059609]
["bitfinex-derivatives","BTCF0:USTF0",1735422833658,0.53174506,95217.0,95216.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735422836675,0.53174506,95217.0,95216.0,0.00120588]
["bitfinex-derivatives","BTCF0:USTF0",1735422838073,0.95836468,95217.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735422838275,0.413416,95204.0,95203.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735422840073,0.413416,95204.0,95203.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1735422842274,0.052616,95204.0,95203.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1735422842667,0.06757936,95204.0,95203.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1735422858878,0.01496336,95204.0,95203.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1735422859184,0.052613,95211.0,95210.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735422859587,0.16867329,95211.0,95210.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735422860387,0.16867329,95211.0,95210.0,0.056613]
["bitfinex-derivatives","BTCF0:USTF0",1735422860780,0.18368331,95211.0,95210.0,0.056613]
["bitfinex-derivatives","BTCF0:USTF0",1735422861380,0.18368331,95211.0,95210.0,0.062613]
["bitfinex-derivatives","BTCF0:USTF0",1735422863076,0.18368331,95211.0,95210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735422863980,0.18368331,95211.0,95210.0,0.062613]
["bitfinex-derivatives","BTCF0:USTF0",1735422872288,0.18368331,95211.0,95210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735422873892,0.18368331,95211.0,95210.0,0.062613]
["bitfinex-derivatives","BTCF0:USTF0",1735422880894,0.052618,95202.0,95193.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735422881094,0.052618,95202.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735422881095,0.052623,95192.0,95188.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735422881288,0.052626,95187.0,95181.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735422881483,0.052626,95187.0,95182.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735422881792,0.052626,95187.0,95175.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1735422881793,0.052626,95187.0,95183.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735422882185,0.045626,95187.0,95183.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735422882386,0.045626,95187.0,95186.0,0.23750224]
["bitfinex-derivatives","BTCF0:USTF0",1735422884103,0.046626,95187.0,95186.0,0.24350224]
["bitfinex-derivatives","BTCF0:USTF0",1735422885794,0.05981742,95187.0,95186.0,0.24350224]
["bitfinex-derivatives","BTCF0:USTF0",1735422889604,0.23755525,95191.0,95186.0,0.24350224]
["bitfinex-derivatives","BTCF0:USTF0",1735422889998,0.052626,95187.0,95186.0,0.24350224]
["bitfinex-derivatives","BTCF0:USTF0",1735422891808,0.053626,95187.0,95186.0,0.24350224]
["bitfinex-derivatives","BTCF0:USTF0",1735422892803,0.001,95187.0,95186.0,0.24350224]
["bitfinex-derivatives","BTCF0:USTF0",1735422893003,0.053626,95187.0,95186.0,0.24350224]
["bitfinex-derivatives","BTCF0:USTF0",1735422905109,0.15868291,95187.0,95186.0,0.24350224]
["bitfinex-derivatives","BTCF0:USTF0",1735422908713,0.053626,95187.0,95186.0,0.24350224]
["bitfinex-derivatives","BTCF0:USTF0",1735422910710,0.001,95187.0,95186.0,0.65692824]
["bitfinex-derivatives","BTCF0:USTF0",1735422911815,0.001,95187.0,95186.0,0.67006545]
["bitfinex-derivatives","BTCF0:USTF0",1735422912114,0.10137704,95200.0,95186.0,0.66406545]
["bitfinex-derivatives","BTCF0:USTF0",1735422912315,0.10137704,95200.0,95199.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735422912508,0.052618,95200.0,95199.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735422913010,0.052618,95200.0,95199.0,0.01090398]
["bitfinex-derivatives","BTCF0:USTF0",1735422913207,0.06708531,95200.0,95199.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735422914412,0.06708531,95200.0,95199.0,0.057619]
["bitfinex-derivatives","BTCF0:USTF0",1735422914919,0.06608531,95200.0,95199.0,0.057619]
["bitfinex-derivatives","BTCF0:USTF0",1735422915110,0.06608531,95200.0,95199.0,0.060619]
["bitfinex-derivatives","BTCF0:USTF0",1735422923025,0.06608531,95200.0,95199.0,0.01385545]
["bitfinex-derivatives","BTCF0:USTF0",1735422923220,0.06608531,95200.0,95199.0,0.060619]
["bitfinex-derivatives","BTCF0:USTF0",1735422935637,0.06608531,95200.0,95199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735422936144,0.02678014,95206.0,95199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735422936346,0.052618,95200.0,95199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735422939842,0.052618,95200.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735422940049,0.05262,95196.0,95195.0,0.30956249]
["bitfinex-derivatives","BTCF0:USTF0",1735422941143,0.05262,95196.0,95195.0,0.31656249]
["bitfinex-derivatives","BTCF0:USTF0",1735422941548,0.05362,95196.0,95195.0,0.32056249]
["bitfinex-derivatives","BTCF0:USTF0",1735422943051,0.05362,95196.0,95195.0,0.37318349]
["bitfinex-derivatives","BTCF0:USTF0",1735422943251,0.05362,95196.0,95195.0,0.36918349]
["bitfinex-derivatives","BTCF0:USTF0",1735422943448,0.05362,95196.0,95195.0,0.37218349]
["bitfinex-derivatives","BTCF0:USTF0",1735422945955,0.07489822,95196.0,95195.0,0.37218349]
["bitfinex-derivatives","BTCF0:USTF0",1735422951359,0.001,95196.0,95195.0,0.37218349]
["bitfinex-derivatives","BTCF0:USTF0",1735422956255,0.001,95196.0,95195.0,0.423421]
["bitfinex-derivatives","BTCF0:USTF0",1735422956757,0.001,95196.0,95195.0,0.44390344]
["bitfinex-derivatives","BTCF0:USTF0",1735422958963,0.001,95196.0,95195.0,0.423421]
["bitfinex-derivatives","BTCF0:USTF0",1735422985465,0.001,95196.0,95195.0,0.062621]
["bitfinex-derivatives","BTCF0:USTF0",1735422985671,0.001,95196.0,95195.0,0.784221]
["bitfinex-derivatives","BTCF0:USTF0",1735422991490,0.001,95196.0,95195.0,0.062621]
["bitfinex-derivatives","BTCF0:USTF0",1735422991991,0.001,95196.0,95195.0,0.784221]
["bitfinex-derivatives","BTCF0:USTF0",1735423002189,0.001,95196.0,95195.0,0.062621]
["bitfinex-derivatives","BTCF0:USTF0",1735423002389,0.001,95196.0,95195.0,0.784221]
["bitfinex-derivatives","BTCF0:USTF0",1735423014505,0.001,95196.0,95195.0,0.062621]
["bitfinex-derivatives","BTCF0:USTF0",1735423014808,0.001,95196.0,95195.0,0.784221]
["bitfinex-derivatives","BTCF0:USTF0",1735423018812,0.001,95196.0,95195.0,0.423421]
["bitfinex-derivatives","BTCF0:USTF0",1735423055642,0.001,95196.0,95195.0,0.062621]
["bitfinex-derivatives","BTCF0:USTF0",1735423055843,0.001,95196.0,95195.0,0.423421]
["bitfinex-derivatives","BTCF0:USTF0",1735423068436,0.001,95196.0,95195.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735423068838,0.001,95196.0,95195.0,0.423421]
["bitfinex-derivatives","BTCF0:USTF0",1735423079445,0.001,95196.0,95195.0,0.784221]
["bitfinex-derivatives","BTCF0:USTF0",1735423089558,0.00823241,95210.0,95196.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735423089859,0.06084541,95210.0,95209.0,0.413414]
["bitfinex-derivatives","BTCF0:USTF0",1735423090058,0.052613,95210.0,95209.0,0.413414]
["bitfinex-derivatives","BTCF0:USTF0",1735423091749,0.053613,95210.0,95209.0,0.413414]
["bitfinex-derivatives","BTCF0:USTF0",1735423092145,0.07727175,95210.0,95209.0,0.413414]
["bitfinex-derivatives","BTCF0:USTF0",1735423092759,0.07727175,95210.0,95209.0,0.414414]
["bitfinex-derivatives","BTCF0:USTF0",1735423093753,0.07727175,95210.0,95209.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1735423101966,0.07727175,95210.0,95209.0,0.02702184]
["bitfinex-derivatives","BTCF0:USTF0",1735423102360,0.07727175,95210.0,95209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735423103066,0.07727175,95210.0,95209.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1735423103867,0.07727175,95210.0,95209.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735423113173,0.07727175,95210.0,95209.0,0.02738874]
["bitfinex-derivatives","BTCF0:USTF0",1735423113469,0.07727175,95210.0,95209.0,0.01123366]
["bitfinex-derivatives","BTCF0:USTF0",1735423113670,0.07727175,95210.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735423114667,0.07727175,95210.0,95209.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735423114961,0.052615,95207.0,95206.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735423116763,0.051615,95207.0,95206.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735423117869,0.051615,95207.0,95206.0,0.055615]
["bitfinex-derivatives","BTCF0:USTF0",1735423138685,0.02465875,95210.0,95209.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735423138885,0.052613,95210.0,95209.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735423139793,0.052613,95210.0,95209.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1735423140687,0.052613,95210.0,95209.0,0.414414]
["bitfinex-derivatives","BTCF0:USTF0",1735423144696,0.03777368,95219.0,95218.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735423144697,0.09038268,95219.0,95218.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735423144899,0.052609,95219.0,95218.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735423145090,0.16432153,95219.0,95218.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735423145783,0.16532153,95219.0,95218.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735423146384,0.001,95219.0,95218.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735423146599,0.04358568,95219.0,95218.0,0.413409]
["bitfinex-derivatives","BTCF0:USTF0",1735423146891,0.00157583,95227.0,95226.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735423147993,0.00857583,95227.0,95226.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735423148894,0.01157583,95227.0,95226.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735423150190,0.3608,95254.0,95226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735423150489,0.052593,95246.0,95245.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735423150888,0.17265242,95246.0,95245.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735423152101,0.18065242,95246.0,95245.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735423152499,0.18765242,95246.0,95245.0,0.054594]
["bitfinex-derivatives","BTCF0:USTF0",1735423158998,0.18765242,95246.0,95245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735423179623,0.18765242,95246.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735423179825,0.052595,95243.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735423181025,0.057595,95243.0,95242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735423182726,0.057595,95243.0,95242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735423183221,0.057595,95243.0,95242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735423183528,0.063595,95243.0,95242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735423183827,0.03112572,95254.0,95242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735423184022,0.052595,95243.0,95242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735423185720,0.052595,95243.0,95242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735423186526,0.057595,95243.0,95242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735423186837,0.08590451,95243.0,95242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735423188725,0.08590451,95243.0,95242.0,0.00053116]
["bitfinex-derivatives","BTCF0:USTF0",1735423189727,0.052597,95241.0,95240.0,0.31359556]
["bitfinex-derivatives","BTCF0:USTF0",1735423190926,0.056597,95241.0,95240.0,0.31359556]
["bitfinex-derivatives","BTCF0:USTF0",1735423191435,0.057597,95241.0,95240.0,0.31459556]
["bitfinex-derivatives","BTCF0:USTF0",1735423193632,0.057597,95241.0,95240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735423194535,0.418397,95241.0,95240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735423195035,0.057597,95241.0,95240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735423201245,0.005,95241.0,95240.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735423202347,0.057597,95241.0,95240.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735423203447,0.057597,95241.0,95240.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735423217358,0.057597,95241.0,95240.0,0.413397]
["bitfinex-derivatives","BTCF0:USTF0",1735423217753,0.057597,95241.0,95240.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735423217956,0.057597,95241.0,95240.0,0.413397]
["bitfinex-derivatives","BTCF0:USTF0",1735423223757,0.057597,95241.0,95240.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735423223962,0.057597,95241.0,95240.0,0.413397]
["bitfinex-derivatives","BTCF0:USTF0",1735423224772,0.057597,95241.0,95240.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735423226666,0.057597,95241.0,95240.0,0.413397]
["bitfinex-derivatives","BTCF0:USTF0",1735423227374,0.052586,95259.0,95258.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735423227560,0.03063435,95261.0,95260.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735423227870,0.00157523,95261.0,95260.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735423229061,0.00457523,95261.0,95260.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1735423230069,0.01257523,95261.0,95260.0,0.054586]
["bitfinex-derivatives","BTCF0:USTF0",1735423232068,0.011,95261.0,95260.0,0.054586]
["bitfinex-derivatives","BTCF0:USTF0",1735423233570,0.3608,95274.0,95260.0,0.054586]
["bitfinex-derivatives","BTCF0:USTF0",1735423233776,0.3608,95274.0,95273.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735423234268,0.00157475,95281.0,95273.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735423234269,0.00157475,95281.0,95280.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735423235863,0.00157475,95281.0,95280.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735423236572,0.00257475,95281.0,95280.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1735423236973,0.00257475,95281.0,95280.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735423237168,0.00157475,95281.0,95280.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735423244478,0.05414875,95281.0,95280.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735423249878,0.00157475,95281.0,95274.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735423250085,0.00157475,95281.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735423250293,0.052584,95263.0,95254.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735423250587,0.052589,95255.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735423250977,0.051589,95255.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735423252281,0.412389,95255.0,95254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735423252882,0.412389,95255.0,95254.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735423253574,0.413389,95255.0,95254.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735423254679,0.052589,95254.0,95253.0,0.0015745]
["bitfinex-derivatives","BTCF0:USTF0",1735423256588,0.053589,95254.0,95253.0,0.0015745]
["bitfinex-derivatives","BTCF0:USTF0",1735423256990,0.053589,95254.0,95253.0,0.0541645]
["bitfinex-derivatives","BTCF0:USTF0",1735423265290,0.001,95254.0,95253.0,0.0541645]
["bitfinex-derivatives","BTCF0:USTF0",1735423267288,0.05359,95254.0,95253.0,0.0541645]
["bitfinex-derivatives","BTCF0:USTF0",1735423269494,0.05259,95254.0,95253.0,0.0541645]
["bitfinex-derivatives","BTCF0:USTF0",1735423269698,0.05459,95254.0,95253.0,0.0541645]
["bitfinex-derivatives","BTCF0:USTF0",1735423270901,0.05259,95254.0,95253.0,0.0541645]
["bitfinex-derivatives","BTCF0:USTF0",1735423271103,0.05459,95254.0,95253.0,0.0541645]
["bitfinex-derivatives","BTCF0:USTF0",1735423271404,0.002,95254.0,95253.0,0.0541645]
["bitfinex-derivatives","BTCF0:USTF0",1735423271598,0.007,95254.0,95253.0,0.0541645]
["bitfinex-derivatives","BTCF0:USTF0",1735423272304,0.22578586,95254.0,95246.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735423272603,0.052598,95240.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735423273908,0.052598,95240.0,95237.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735423273909,0.27472213,95240.0,95230.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735423274096,0.052603,95231.0,95230.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735423274292,0.052605,95227.0,95225.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735423274495,0.3608,95231.0,95225.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735423274496,0.052605,95226.0,95225.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735423275602,0.048605,95226.0,95225.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735423276105,0.051605,95226.0,95225.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735423276501,0.051605,95226.0,95219.0,0.22841728]
["bitfinex-derivatives","BTCF0:USTF0",1735423276502,0.052608,95221.0,95220.0,0.05418323]
["bitfinex-derivatives","BTCF0:USTF0",1735423276808,0.049608,95221.0,95220.0,0.05418323]
["bitfinex-derivatives","BTCF0:USTF0",1735423276992,0.049608,95221.0,95220.0,0.00157523]
["bitfinex-derivatives","BTCF0:USTF0",1735423277198,0.1546274,95221.0,95220.0,0.00157523]
["bitfinex-derivatives","BTCF0:USTF0",1735423278204,0.1566274,95221.0,95220.0,0.00157523]
["bitfinex-derivatives","BTCF0:USTF0",1735423278604,0.1546274,95221.0,95220.0,0.00157523]
["bitfinex-derivatives","BTCF0:USTF0",1735423278803,0.1576274,95221.0,95220.0,0.00157523]
["bitfinex-derivatives","BTCF0:USTF0",1735423280505,0.1586274,95221.0,95220.0,0.00157523]
["bitfinex-derivatives","BTCF0:USTF0",1735423282796,0.2734418,95221.0,95220.0,0.00157523]
["bitfinex-derivatives","BTCF0:USTF0",1735423283001,0.2734418,95221.0,95213.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735423283203,0.052612,95214.0,95213.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735423283607,0.16527636,95214.0,95213.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735423284717,0.16527636,95214.0,95213.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1735423285509,0.11266436,95214.0,95213.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1735423285718,0.052607,95222.0,95220.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735423286217,0.15763412,95222.0,95220.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735423286710,0.052607,95221.0,95220.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735423287406,0.15762585,95221.0,95220.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735423288007,0.16162585,95221.0,95220.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735423290316,0.16062585,95221.0,95220.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735423290816,0.05261,95216.0,95215.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735423294013,0.39734264,95223.0,95211.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735423294204,0.052612,95212.0,95211.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735423295120,0.052612,95212.0,95211.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1735423295415,0.052612,95212.0,95211.0,0.054612]
["bitfinex-derivatives","BTCF0:USTF0",1735423297105,0.052612,95212.0,95211.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1735423297308,0.08343203,95212.0,95211.0,0.054612]
["bitfinex-derivatives","BTCF0:USTF0",1735423301121,0.08343203,95212.0,95211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735423301414,0.18846135,95212.0,95211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735423302713,0.29986488,95212.0,95211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735423312118,0.24725288,95212.0,95211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735423312428,0.03082003,95212.0,95211.0,0.054612]
["bitfinex-derivatives","BTCF0:USTF0",1735423312626,0.3608,95213.0,95212.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735423313316,0.38755941,95213.0,95212.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735423313817,0.38755941,95213.0,95212.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1735423314623,0.38755941,95213.0,95212.0,0.054612]
["bitfinex-derivatives","BTCF0:USTF0",1735423319324,0.44017041,95213.0,95212.0,0.054612]
["bitfinex-derivatives","BTCF0:USTF0",1735423330630,0.07937041,95213.0,95212.0,0.054612]
["bitfinex-derivatives","BTCF0:USTF0",1735423332641,0.07937041,95213.0,95212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735423333144,0.07937041,95213.0,95212.0,0.054612]
["bitfinex-derivatives","BTCF0:USTF0",1735423335425,0.07937041,95213.0,95212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735423337047,0.07937041,95213.0,95212.0,0.00061989]
["bitfinex-derivatives","BTCF0:USTF0",1735423337243,0.07937041,95213.0,95212.0,0.00033901]
["bitfinex-derivatives","BTCF0:USTF0",1735423342731,0.07937041,95213.0,95212.0,0.00014267]
["bitfinex-derivatives","BTCF0:USTF0",1735423343849,0.18439863,95213.0,95212.0,0.00014267]
["bitfinex-derivatives","BTCF0:USTF0",1735423345047,0.29562234,95213.0,95212.0,0.00014267]
["bitfinex-derivatives","BTCF0:USTF0",1735423348050,0.19059412,95213.0,95212.0,0.00014267]
["bitfinex-derivatives","BTCF0:USTF0",1735423348948,0.19059412,95213.0,95212.0,0.05275467]
["bitfinex-derivatives","BTCF0:USTF0",1735423349853,0.07937041,95213.0,95212.0,0.05275467]
["bitfinex-derivatives","BTCF0:USTF0",1735423353255,0.07937041,95213.0,95212.0,0.02225363]
["bitfinex-derivatives","BTCF0:USTF0",1735423355844,0.07937041,95213.0,95201.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1735423356050,0.052613,95212.0,95201.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1735423356256,0.052613,95212.0,95211.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735423357856,0.052613,95212.0,95211.0,0.054613]
["bitfinex-derivatives","BTCF0:USTF0",1735423358951,0.052613,95212.0,95211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735423360055,0.052613,95212.0,95211.0,0.054613]
["bitfinex-derivatives","BTCF0:USTF0",1735423373466,0.052613,95212.0,95211.0,0.02250261]
["bitfinex-derivatives","BTCF0:USTF0",1735423375263,0.052613,95212.0,95211.0,0.01194324]
["bitfinex-derivatives","BTCF0:USTF0",1735423375464,0.052613,95212.0,95211.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735423379968,0.02675941,95213.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735423380168,0.052616,95208.0,95207.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735423380359,0.052616,95205.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735423380667,0.052616,95205.0,95204.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1735423381071,0.052616,95205.0,95204.0,0.415417]
["bitfinex-derivatives","BTCF0:USTF0",1735423381257,0.049616,95205.0,95204.0,0.415417]
["bitfinex-derivatives","BTCF0:USTF0",1735423382668,0.07047469,95205.0,95204.0,0.415417]
["bitfinex-derivatives","BTCF0:USTF0",1735423383065,0.07047469,95205.0,95204.0,0.419417]
["bitfinex-derivatives","BTCF0:USTF0",1735423395675,0.02085869,95205.0,95204.0,0.419417]
["bitfinex-derivatives","BTCF0:USTF0",1735423395879,0.052598,95238.0,95217.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735423396077,0.052601,95233.0,95232.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735423396378,0.052601,95233.0,95232.0,0.0224146]
["bitfinex-derivatives","BTCF0:USTF0",1735423397573,0.052601,95233.0,95232.0,0.0234146]
["bitfinex-derivatives","BTCF0:USTF0",1735423397574,0.060601,95233.0,95232.0,0.0234146]
["bitfinex-derivatives","BTCF0:USTF0",1735423398080,0.063601,95233.0,95232.0,0.0234146]
["bitfinex-derivatives","BTCF0:USTF0",1735423401974,0.063601,95233.0,95232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735423402170,0.28702067,95233.0,95232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735423402873,0.28702067,95233.0,95232.0,0.00031523]
["bitfinex-derivatives","BTCF0:USTF0",1735423403075,0.28702067,95233.0,95214.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735423403278,0.052609,95217.0,95216.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735423403673,0.052612,95213.0,95212.0,0.00157537]
["bitfinex-derivatives","BTCF0:USTF0",1735423403878,0.413412,95213.0,95212.0,0.00157537]
["bitfinex-derivatives","BTCF0:USTF0",1735423404582,0.63847998,95213.0,95212.0,0.00157537]
["bitfinex-derivatives","BTCF0:USTF0",1735423404878,0.052617,95204.0,95203.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735423405080,0.413417,95204.0,95203.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735423405277,0.052618,95201.0,95198.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735423405469,0.3608,95204.0,95198.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735423405470,0.052619,95200.0,95198.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735423406279,0.046619,95200.0,95198.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735423406879,0.047619,95200.0,95198.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1735423407078,0.047619,95200.0,95199.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735423408482,0.047619,95200.0,95199.0,0.055619]
["bitfinex-derivatives","BTCF0:USTF0",1735423408789,0.047619,95200.0,95199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735423412683,0.06867171,95200.0,95199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735423413373,0.17371427,95200.0,95199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735423414485,0.13300241,95200.0,95199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735423415080,0.18562141,95200.0,95199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735423423896,0.18562141,95200.0,95199.0,0.060619]
["bitfinex-derivatives","BTCF0:USTF0",1735423424899,0.18562141,95200.0,95199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735423425305,0.18562141,95200.0,95199.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735423425494,0.18562141,95200.0,95199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735423425693,0.18562141,95200.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735423426004,0.18562141,95200.0,95199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735423426301,0.18562141,95200.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735423426493,0.18762141,95200.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735423427200,0.052622,95195.0,95194.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735423427908,0.15766456,95195.0,95194.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735423437798,0.052624,95190.0,95189.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1735423439109,0.052624,95190.0,95189.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1735423439810,0.052624,95190.0,95189.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1735423441804,0.052624,95190.0,95189.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735423442031,0.1576776,95190.0,95189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735423442202,0.27055414,95190.0,95189.0,0.00125156]
["bitfinex-derivatives","BTCF0:USTF0",1735423442517,0.052625,95188.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735423442806,0.17390462,95188.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735423443207,0.27895822,95188.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735423443620,0.17390462,95188.0,95187.0,0.413426]
["bitfinex-derivatives","BTCF0:USTF0",1735423443905,0.3608,95196.0,95187.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735423444116,0.3608,95196.0,95188.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735423444304,0.10505581,95195.0,95194.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735423444505,0.15767781,95195.0,95194.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735423446110,0.10505581,95195.0,95194.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735423446304,0.34718472,95197.0,95196.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735423446505,0.05418689,95215.0,95214.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735423446705,0.00157589,95215.0,95214.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735423447609,0.05418689,95215.0,95214.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735423447804,0.07771841,95215.0,95214.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735423448000,0.052612,95213.0,95211.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735423448214,0.051612,95213.0,95211.0,0.116112]
["bitfinex-derivatives","BTCF0:USTF0",1735423449113,0.052612,95212.0,95211.0,0.117112]
["bitfinex-derivatives","BTCF0:USTF0",1735423450715,0.063612,95212.0,95211.0,0.117112]
["bitfinex-derivatives","BTCF0:USTF0",1735423454017,0.063612,95212.0,95211.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735423462013,0.16864132,95212.0,95211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735423462213,0.052615,95207.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735423462413,0.05262,95197.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735423464418,0.05362,95197.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735423466416,0.052623,95192.0,95191.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1735423467824,0.052623,95192.0,95191.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735423468025,0.052623,95192.0,95191.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1735423470329,0.052623,95192.0,95191.0,0.120024]
["bitfinex-derivatives","BTCF0:USTF0",1735423474528,0.04879219,95201.0,95191.0,0.120024]
["bitfinex-derivatives","BTCF0:USTF0",1735423474720,0.09758438,95201.0,95191.0,0.120024]
["bitfinex-derivatives","BTCF0:USTF0",1735423474923,0.10505139,95200.0,95191.0,0.120024]
["bitfinex-derivatives","BTCF0:USTF0",1735423475228,0.052623,95192.0,95191.0,0.120024]
["bitfinex-derivatives","BTCF0:USTF0",1735423479632,0.0826375,95192.0,95191.0,0.120024]
["bitfinex-derivatives","BTCF0:USTF0",1735423486529,0.05262,95202.0,95201.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735423487630,0.05362,95202.0,95201.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735423487839,0.05762,95202.0,95201.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735423490040,0.052622,95194.0,95191.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1735423490339,0.052622,95194.0,95193.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735423490728,0.052622,95194.0,95191.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1735423490928,0.052625,95190.0,95189.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735423491130,0.052623,95192.0,95191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735423491437,0.052623,95192.0,95191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735423493246,0.052623,95192.0,95191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735423494142,0.052623,95192.0,95191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735423500647,0.052623,95192.0,95191.0,0.054624]
["bitfinex-derivatives","BTCF0:USTF0",1735423501145,0.3608,95193.0,95192.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735423502347,0.413423,95193.0,95192.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735423502752,0.413423,95193.0,95192.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1735423504250,0.052623,95193.0,95192.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1735423504455,0.052623,95193.0,95192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735423507451,0.15767329,95193.0,95192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735423512868,0.15767329,95193.0,95192.0,0.00039298]
["bitfinex-derivatives","BTCF0:USTF0",1735423514369,0.15767329,95193.0,95192.0,0.00011268]
["bitfinex-derivatives","BTCF0:USTF0",1735423514964,0.15767329,95193.0,95192.0,6.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735423518769,0.02091728,95194.0,95192.0,6.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735423518972,0.10505029,95193.0,95192.0,6.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735423519773,0.10505029,95193.0,95187.0,0.00157566]
["bitfinex-derivatives","BTCF0:USTF0",1735423519970,0.15767329,95193.0,95192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735423520174,0.26975787,95193.0,95192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735423522076,0.052626,95188.0,95187.0,0.00157566]
["bitfinex-derivatives","BTCF0:USTF0",1735423522684,0.15767629,95188.0,95187.0,0.00157566]
["bitfinex-derivatives","BTCF0:USTF0",1735423523576,0.15767629,95188.0,95187.0,0.00457566]
["bitfinex-derivatives","BTCF0:USTF0",1735423524574,0.15767629,95188.0,95187.0,0.00657566]
["bitfinex-derivatives","BTCF0:USTF0",1735423526285,0.15767629,95188.0,95187.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735423527883,0.052633,95177.0,95176.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1735423528982,0.052633,95177.0,95176.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1735423529182,0.053633,95177.0,95176.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1735423530185,0.053633,95177.0,95176.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1735423536384,0.19660421,95177.0,95176.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735423536575,0.19660421,95177.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735423536576,0.052635,95172.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735423536778,0.052635,95172.0,95167.0,0.00157618]
["bitfinex-derivatives","BTCF0:USTF0",1735423536987,0.052637,95168.0,95167.0,0.00157618]
["bitfinex-derivatives","BTCF0:USTF0",1735423537679,0.15270495,95168.0,95167.0,0.00157618]
["bitfinex-derivatives","BTCF0:USTF0",1735423537878,0.15270495,95168.0,95167.0,0.05421418]
["bitfinex-derivatives","BTCF0:USTF0",1735423537879,0.10506795,95168.0,95167.0,0.05421418]
["bitfinex-derivatives","BTCF0:USTF0",1735423538080,0.03790326,95177.0,95175.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735423538280,0.052629,95184.0,95183.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735423540392,0.052632,95180.0,95179.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735423541581,0.052632,95180.0,95179.0,0.054631]
["bitfinex-derivatives","BTCF0:USTF0",1735423542288,0.053632,95180.0,95179.0,0.054631]
["bitfinex-derivatives","BTCF0:USTF0",1735423544595,0.053632,95180.0,95179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735423552201,0.08517902,95180.0,95179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735423554495,0.001,95180.0,95179.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735423554697,0.052611,95216.0,95196.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735423554997,0.052611,95216.0,95196.0,0.774222]
["bitfinex-derivatives","BTCF0:USTF0",1735423554998,0.052619,95202.0,95196.0,0.774222]
["bitfinex-derivatives","BTCF0:USTF0",1735423555502,0.05262,95201.0,95196.0,0.774222]
["bitfinex-derivatives","BTCF0:USTF0",1735423555692,0.05262,95200.0,95196.0,0.774222]
["bitfinex-derivatives","BTCF0:USTF0",1735423555893,0.00657619,95197.0,95196.0,0.774222]
["bitfinex-derivatives","BTCF0:USTF0",1735423558494,0.05919819,95197.0,95196.0,0.774222]
["bitfinex-derivatives","BTCF0:USTF0",1735423558895,0.05919819,95197.0,95196.0,0.413422]
["bitfinex-derivatives","BTCF0:USTF0",1735423559205,0.05919819,95197.0,95191.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735423559402,0.052624,95192.0,95191.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735423560993,0.0311,95196.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735423561301,0.052627,95188.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735423561699,0.15767839,95188.0,95180.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735423561903,0.05263,95181.0,95180.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735423562398,0.052636,95176.0,95175.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735423562605,0.052636,95171.0,95170.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735423563000,0.050636,95171.0,95170.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735423563503,0.052634,95175.0,95174.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735423564796,0.00390532,95180.0,95174.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735423565008,0.001,95175.0,95174.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735423565408,0.001,95175.0,95174.0,0.054632]
["bitfinex-derivatives","BTCF0:USTF0",1735423565906,0.053634,95175.0,95174.0,0.054632]
["bitfinex-derivatives","BTCF0:USTF0",1735423567306,0.052634,95175.0,95174.0,0.054632]
["bitfinex-derivatives","BTCF0:USTF0",1735423567999,0.053634,95175.0,95174.0,0.054632]
["bitfinex-derivatives","BTCF0:USTF0",1735423578118,0.052634,95175.0,95174.0,0.054632]
["bitfinex-derivatives","BTCF0:USTF0",1735423600521,0.04881437,95184.0,95174.0,0.054632]
["bitfinex-derivatives","BTCF0:USTF0",1735423600923,0.052634,95175.0,95174.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1735423603222,0.052634,95175.0,95174.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735423603414,0.053634,95175.0,95174.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1735423604025,0.08740543,95175.0,95174.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1735423608722,0.01434797,95184.0,95174.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1735423609124,0.052634,95175.0,95174.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1735423610630,0.053634,95175.0,95174.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1735423611433,0.053634,95175.0,95174.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735423611640,0.053634,95175.0,95174.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1735423622748,0.053634,95175.0,95167.0,0.36237618]
["bitfinex-derivatives","BTCF0:USTF0",1735423622749,0.052636,95168.0,95167.0,0.36237618]
["bitfinex-derivatives","BTCF0:USTF0",1735423623049,0.052636,95168.0,95167.0,0.30774618]
["bitfinex-derivatives","BTCF0:USTF0",1735423623248,0.052636,95168.0,95167.0,0.36038318]
["bitfinex-derivatives","BTCF0:USTF0",1735423623454,0.15771388,95168.0,95167.0,0.36038318]
["bitfinex-derivatives","BTCF0:USTF0",1735423623939,0.15771388,95168.0,95167.0,0.36238318]
["bitfinex-derivatives","BTCF0:USTF0",1735423624142,0.00436124,95168.0,95167.0,0.36238318]
["bitfinex-derivatives","BTCF0:USTF0",1735423624342,0.00436124,95168.0,95167.0,0.054637]
["bitfinex-derivatives","BTCF0:USTF0",1735423624546,0.00436124,95168.0,95167.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735423624739,0.05699724,95168.0,95167.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735423625441,0.05799724,95168.0,95167.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735423625639,0.2213642,95168.0,95151.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735423625846,0.052641,95160.0,95156.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735423626046,0.052641,95160.0,95159.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735423628647,0.053641,95160.0,95159.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735423644048,0.15872772,95160.0,95159.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735423648658,0.15872772,95160.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735423648861,0.052645,95156.0,95155.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735423650370,0.053645,95156.0,95155.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735423651262,0.15873614,95156.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735423651567,0.052646,95151.0,95150.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735423652968,0.053646,95151.0,95150.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735423662770,0.052646,95150.0,95149.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735423663364,0.15774376,95150.0,95149.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735423663870,0.15774376,95150.0,95149.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1735423664676,0.15874376,95150.0,95149.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1735423665059,0.052651,95142.0,95141.0,0.413451]
["bitfinex-derivatives","BTCF0:USTF0",1735423665264,0.27024608,95150.0,95139.0,0.00157633]
["bitfinex-derivatives","BTCF0:USTF0",1735423665469,0.27024608,95150.0,95139.0,0.05422833]
["bitfinex-derivatives","BTCF0:USTF0",1735423665470,0.052652,95140.0,95139.0,0.05422833]
["bitfinex-derivatives","BTCF0:USTF0",1735423666065,0.10509776,95149.0,95139.0,0.05422833]
["bitfinex-derivatives","BTCF0:USTF0",1735423666066,0.052647,95150.0,95147.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735423666272,0.3608,95151.0,95139.0,0.00157633]
["bitfinex-derivatives","BTCF0:USTF0",1735423666470,0.052649,95148.0,95147.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735423667474,0.15774897,95148.0,95147.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735423669369,0.15874897,95148.0,95147.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735423669764,0.15974897,95148.0,95147.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735423669976,0.15974897,95148.0,95140.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1735423670170,0.052651,95144.0,95143.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735423670979,0.052651,95144.0,95140.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1735423670980,0.052651,95141.0,95140.0,0.083252]
["bitfinex-derivatives","BTCF0:USTF0",1735423672281,0.40042394,95151.0,95140.0,0.083252]
["bitfinex-derivatives","BTCF0:USTF0",1735423672471,0.39954393,95151.0,95140.0,0.083252]
["bitfinex-derivatives","BTCF0:USTF0",1735423672664,0.22321299,95147.0,95140.0,0.083252]
["bitfinex-derivatives","BTCF0:USTF0",1735423672863,0.052652,95140.0,95139.0,0.00157633]
["bitfinex-derivatives","BTCF0:USTF0",1735423673879,0.15776081,95140.0,95139.0,0.00157633]
["bitfinex-derivatives","BTCF0:USTF0",1735423676783,0.20997702,95140.0,95139.0,0.00157633]
["bitfinex-derivatives","BTCF0:USTF0",1735423682111,0.052647,95150.0,95139.0,0.05422933]
["bitfinex-derivatives","BTCF0:USTF0",1735423682386,0.052647,95150.0,95149.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735423682590,0.15775581,95149.0,95148.0,0.413448]
["bitfinex-derivatives","BTCF0:USTF0",1735423682882,0.052647,95149.0,95148.0,0.413448]
["bitfinex-derivatives","BTCF0:USTF0",1735423683885,0.053647,95149.0,95148.0,0.413448]
["bitfinex-derivatives","BTCF0:USTF0",1735423685388,0.054647,95149.0,95148.0,0.413448]
["bitfinex-derivatives","BTCF0:USTF0",1735423686988,0.09980971,95149.0,95148.0,0.413448]
["bitfinex-derivatives","BTCF0:USTF0",1735423692981,0.20490858,95149.0,95148.0,0.413448]
["bitfinex-derivatives","BTCF0:USTF0",1735423694197,0.20490858,95149.0,95148.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735423708501,0.20490858,95149.0,95145.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735423708884,0.20490858,95149.0,95148.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735423712899,0.20490858,95149.0,95144.0,0.39446]
["bitfinex-derivatives","BTCF0:USTF0",1735423712900,0.31714678,95149.0,95144.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735423713100,0.052649,95145.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735423713403,0.052649,95145.0,95141.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735423713404,0.052651,95142.0,95141.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735423714500,0.15775208,95142.0,95141.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735423727010,0.052652,95140.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735423727598,0.15776081,95140.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735423728005,0.15776081,95140.0,95138.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735423728204,0.01214385,95148.0,95138.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735423728398,0.15776081,95140.0,95138.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735423728801,0.052652,95140.0,95138.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735423729100,0.15776081,95140.0,95138.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735423735015,0.15776081,95140.0,95139.0,0.05422933]
["bitfinex-derivatives","BTCF0:USTF0",1735423742320,0.052652,95140.0,95139.0,0.05422933]
["bitfinex-derivatives","BTCF0:USTF0",1735423745822,0.15776081,95140.0,95139.0,0.05422933]
["bitfinex-derivatives","BTCF0:USTF0",1735423746322,0.052652,95140.0,95139.0,0.05422933]
["bitfinex-derivatives","BTCF0:USTF0",1735423747409,0.09397708,95149.0,95139.0,0.05422933]
["bitfinex-derivatives","BTCF0:USTF0",1735423747615,0.052648,95148.0,95147.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735423747819,0.15775681,95148.0,95140.0,0.06443263]
["bitfinex-derivatives","BTCF0:USTF0",1735423749122,0.15775681,95148.0,95147.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735423749825,0.052648,95148.0,95147.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735423751417,0.053648,95148.0,95147.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735423751811,0.054648,95148.0,95147.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735423761118,0.002,95148.0,95140.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735423761323,0.052654,95140.0,95139.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735423761524,0.052654,95136.0,95135.0,0.413455]
["bitfinex-derivatives","BTCF0:USTF0",1735423762622,0.15775784,95136.0,95135.0,0.413455]
["bitfinex-derivatives","BTCF0:USTF0",1735423763023,0.15875784,95136.0,95135.0,0.413455]
["bitfinex-derivatives","BTCF0:USTF0",1735423764916,0.00607827,95136.0,95135.0,0.413455]
["bitfinex-derivatives","BTCF0:USTF0",1735423765927,0.05873227,95136.0,95135.0,0.413455]
["bitfinex-derivatives","BTCF0:USTF0",1735423768627,0.09068815,95136.0,95135.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735423770135,0.03803415,95136.0,95129.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735423770334,0.052658,95131.0,95130.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735423771528,0.053658,95131.0,95130.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735423773033,0.15877675,95131.0,95130.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735423786743,0.15877675,95131.0,95130.0,0.0540134]
["bitfinex-derivatives","BTCF0:USTF0",1735423788151,0.15877675,95131.0,95130.0,0.05537158]
["bitfinex-derivatives","BTCF0:USTF0",1735423788950,0.15877675,95131.0,95130.0,0.05672976]
["bitfinex-derivatives","BTCF0:USTF0",1735423789653,0.21893736,95131.0,95118.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1735423789852,0.052664,95118.0,95115.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735423790459,0.15778275,95118.0,95115.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735423791050,0.15878275,95118.0,95115.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735423791857,0.15978275,95118.0,95115.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1735423794564,0.15978275,95118.0,95115.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735423796965,0.052665,95116.0,95115.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735423797466,0.16327677,95116.0,95115.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735423797668,0.26840989,95116.0,95115.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735423798270,0.26940989,95116.0,95115.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735423799171,0.27040989,95116.0,95115.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735423800378,0.054665,95116.0,95115.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1735423807974,0.054665,95116.0,95115.0,0.444265]
["bitfinex-derivatives","BTCF0:USTF0",1735423808168,0.002,95116.0,95115.0,0.444265]
["bitfinex-derivatives","BTCF0:USTF0",1735423808368,0.05266,95124.0,95123.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735423809480,0.34092178,95133.0,95115.0,0.444265]
["bitfinex-derivatives","BTCF0:USTF0",1735423809682,0.34092178,95133.0,95124.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735423809683,0.10147437,95125.0,95124.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735423809879,0.05266,95125.0,95124.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735423811378,0.05266,95125.0,95124.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1735423811785,0.05366,95125.0,95124.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1735423814474,0.21931765,95133.0,95124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735423814977,0.052659,95128.0,95127.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735423816480,0.053659,95128.0,95127.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735423817577,0.053659,95128.0,95127.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1735423825197,0.053659,95128.0,95127.0,0.01421209]
["bitfinex-derivatives","BTCF0:USTF0",1735423825496,0.053659,95128.0,95127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735423825887,0.053659,95128.0,95127.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1735423832799,0.116699,95133.0,95127.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1735423833301,0.21529725,95132.0,95127.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1735423835393,0.21529725,95132.0,95127.0,0.054658]
["bitfinex-derivatives","BTCF0:USTF0",1735423835894,0.21529725,95132.0,95127.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735423836102,0.21629725,95132.0,95127.0,0.054658]
["bitfinex-derivatives","BTCF0:USTF0",1735423838194,0.21629725,95132.0,95127.0,0.02826391]
["bitfinex-derivatives","BTCF0:USTF0",1735423838905,0.052659,95128.0,95127.0,0.02826391]
["bitfinex-derivatives","BTCF0:USTF0",1735423841118,0.053659,95128.0,95127.0,0.02826391]
["bitfinex-derivatives","BTCF0:USTF0",1735423841403,0.053659,95128.0,95124.0,0.30351803]
["bitfinex-derivatives","BTCF0:USTF0",1735423841404,0.052659,95125.0,95124.0,0.30351803]
["bitfinex-derivatives","BTCF0:USTF0",1735423841808,0.052659,95125.0,95124.0,0.25609175]
["bitfinex-derivatives","BTCF0:USTF0",1735423842004,0.15778438,95125.0,95124.0,0.25609175]
["bitfinex-derivatives","BTCF0:USTF0",1735423842604,0.15778438,95125.0,95124.0,0.25709175]
["bitfinex-derivatives","BTCF0:USTF0",1735423842806,0.15878438,95125.0,95124.0,0.25809175]
["bitfinex-derivatives","BTCF0:USTF0",1735423844310,0.15878438,95125.0,95124.0,0.25709175]
["bitfinex-derivatives","BTCF0:USTF0",1735423844702,0.15778438,95125.0,95124.0,0.25609175]
["bitfinex-derivatives","BTCF0:USTF0",1735423844909,0.15878438,95125.0,95124.0,0.25609175]
["bitfinex-derivatives","BTCF0:USTF0",1735423846905,0.052662,95121.0,95120.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735423848416,0.053662,95121.0,95120.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735423852309,0.07504806,95121.0,95120.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735423853916,0.02238606,95121.0,95120.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735423856807,0.02238606,95121.0,95120.0,0.413462]
["bitfinex-derivatives","BTCF0:USTF0",1735423865017,0.04881437,95130.0,95120.0,0.413462]
["bitfinex-derivatives","BTCF0:USTF0",1735423865218,0.05266,95128.0,95127.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735423867330,0.05366,95128.0,95127.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735423873941,0.05366,95128.0,95127.0,0.02319317]
["bitfinex-derivatives","BTCF0:USTF0",1735423874242,0.05366,95128.0,95127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735423875031,0.05366,95128.0,95127.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735423877842,0.3099332,95135.0,95127.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735423877843,0.02111922,95135.0,95127.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735423878044,0.052654,95136.0,95127.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735423878338,0.10512207,95134.0,95127.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735423878640,0.052654,95136.0,95127.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735423878841,0.10512207,95135.0,95127.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735423879033,0.052654,95136.0,95127.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735423879234,0.04881437,95137.0,95127.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735423879427,0.10511875,95134.0,95127.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735423879625,0.04881437,95137.0,95127.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735423880035,0.10511875,95136.0,95127.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735423880340,0.10511875,95136.0,95127.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735423880535,0.001,95135.0,95127.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735423880936,0.04981437,95137.0,95127.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735423881338,0.1051182,95134.0,95127.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735423881639,0.001,95135.0,95127.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1735423882033,0.04881437,95137.0,95127.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735423882240,0.04981437,95137.0,95127.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1735423882438,0.10511875,95134.0,95127.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1735423882639,0.04981437,95137.0,95127.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1735423882939,0.10511875,95133.0,95127.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1735423883335,0.04981437,95137.0,95127.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1735423883537,0.10511875,95132.0,95127.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735423883738,0.04881437,95137.0,95127.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735423883739,0.001,95135.0,95127.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735423884240,0.001,95133.0,95127.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735423884745,0.10511986,95132.0,95127.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735423885239,0.10611986,95132.0,95127.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735423885538,0.001,95132.0,95127.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735423885942,0.10511931,95131.0,95127.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735423886245,0.10511931,95131.0,95127.0,0.02915234]
["bitfinex-derivatives","BTCF0:USTF0",1735423886641,0.10511931,95131.0,95127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735423887141,0.10511931,95131.0,95127.0,0.05310341]
["bitfinex-derivatives","BTCF0:USTF0",1735423887447,0.10611931,95131.0,95127.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1735423887745,0.001,95131.0,95127.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1735423888131,0.10512041,95130.0,95127.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1735423891045,0.10612041,95130.0,95127.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735423896238,0.10612041,95130.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735423897543,0.10512041,95130.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735423897744,0.10612041,95130.0,95126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735423902050,0.01170993,95139.0,95126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735423902353,0.10512152,95136.0,95126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735423902759,0.11880596,95139.0,95126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735423902955,0.10512152,95137.0,95126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735423903255,0.09762874,95140.0,95126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735423903465,0.12405745,95140.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735423903641,0.1051182,95136.0,95126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735423903842,0.11873502,95139.0,95126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735423904053,0.12405745,95140.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735423904252,0.001,95137.0,95126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735423904650,0.001,95136.0,95126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735423904855,0.10611599,95136.0,95126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735423905050,0.001,95136.0,95126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735423905254,0.12505745,95140.0,95126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735423905453,0.10511765,95135.0,95126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735423905653,0.12063657,95137.0,95126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735423905855,0.12505745,95140.0,95126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735423906049,0.10511765,95139.0,95126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735423906249,0.1161789,95137.0,95126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735423906453,0.22129765,95139.0,95126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735423906660,0.001,95136.0,95126.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735423907052,0.10511654,95135.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735423907254,0.10511654,95135.0,95126.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735423907456,0.11648349,95139.0,95126.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735423907651,0.10511654,95137.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735423907853,0.001,95136.0,95126.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735423908259,0.10611654,95135.0,95126.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735423908659,0.001,95135.0,95126.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735423909163,0.10511875,95134.0,95126.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735423910361,0.11606775,95133.0,95126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735423911059,0.10511931,95132.0,95126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735423911464,0.001,95133.0,95126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735423911651,0.10611986,95133.0,95126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735423911853,0.11021373,95131.0,95126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735423912150,0.001,95133.0,95126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735423912350,0.10511986,95130.0,95126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735423912550,0.11120753,95132.0,95126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735423912851,0.10511986,95132.0,95126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735423913060,0.22333795,95132.0,95126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735423913559,0.001,95131.0,95126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735423913954,0.11921809,95132.0,95126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735423914156,0.10512096,95130.0,95126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735423914552,0.001,95132.0,95126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735423914758,0.10512096,95129.0,95126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735423915154,0.001,95132.0,95126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735423915354,0.10512041,95128.0,95126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735423915570,0.12028963,95131.0,95126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735423915753,0.001,95131.0,95126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735423915956,0.10612041,95131.0,95126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735423916461,0.10512096,95130.0,95126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735423916965,0.001,95129.0,95126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735423917565,0.10512152,95128.0,95126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735423918364,0.001,95130.0,95126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735423918568,0.001,95128.0,95126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735423919457,0.10512262,95127.0,95126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735423920565,0.10512262,95127.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735423920763,0.10612262,95127.0,95126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735423920969,0.001,95127.0,95126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735423921165,0.10612317,95127.0,95126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735423925984,0.001,95127.0,95126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735423926173,0.001,95127.0,95126.0,0.415459]
["bitfinex-derivatives","BTCF0:USTF0",1735423926677,0.0334516,95128.0,95126.0,0.413459]
["bitfinex-derivatives","BTCF0:USTF0",1735423926869,0.09762874,95140.0,95126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735423927076,0.09762874,95140.0,95129.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735423927272,0.22210446,95139.0,95130.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735423927575,0.22210446,95139.0,95130.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735423927770,0.22210446,95139.0,95130.0,0.116657]
["bitfinex-derivatives","BTCF0:USTF0",1735423927965,0.22210446,95139.0,95133.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735423928165,0.22210446,95139.0,95133.0,0.02223876]
["bitfinex-derivatives","BTCF0:USTF0",1735423928673,0.22310446,95139.0,95133.0,0.02223876]
["bitfinex-derivatives","BTCF0:USTF0",1735423929969,0.22510446,95139.0,95133.0,0.02223876]
["bitfinex-derivatives","BTCF0:USTF0",1735423930277,0.22510446,95139.0,95133.0,0.00698099]
["bitfinex-derivatives","BTCF0:USTF0",1735423930474,0.22610446,95139.0,95130.0,0.03386759]
["bitfinex-derivatives","BTCF0:USTF0",1735423931169,0.22610446,95139.0,95133.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735423931470,0.22410446,95139.0,95130.0,0.03386759]
["bitfinex-derivatives","BTCF0:USTF0",1735423931663,0.22510446,95139.0,95130.0,0.03386759]
["bitfinex-derivatives","BTCF0:USTF0",1735423932774,0.22410446,95139.0,95130.0,0.03386759]
["bitfinex-derivatives","BTCF0:USTF0",1735423939680,0.22410446,95139.0,95130.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735423940082,0.0324,95138.0,95130.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735423940484,0.1210941,95137.0,95130.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735423940672,0.22620843,95137.0,95130.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735423941687,0.22720843,95137.0,95130.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735423942985,0.22820843,95137.0,95130.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735423947589,0.03859938,95137.0,95130.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735423947889,0.1207963,95136.0,95130.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735423948589,0.10511544,95135.0,95130.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735423949087,0.11923798,95134.0,95130.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735423949789,0.10511654,95133.0,95130.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735423950088,0.11961541,95132.0,95130.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735423950489,0.1051171,95132.0,95130.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735423950785,0.001,95135.0,95130.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735423950786,0.11418329,95131.0,95130.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735423950975,0.21930039,95131.0,95130.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735423951174,0.1051171,95131.0,95130.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735423951378,0.001,95133.0,95130.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735423951583,0.10511875,95132.0,95130.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735423951787,0.21878344,95132.0,95130.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735423951992,0.11366469,95132.0,95130.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735423952180,0.1051182,95131.0,95130.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735423953485,0.1061182,95131.0,95130.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735423954292,0.1071182,95131.0,95130.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735423956394,0.41085425,95188.0,95130.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735423956586,0.10511875,95131.0,95130.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735423957092,0.10000511,95151.0,95130.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735423957395,0.10511875,95131.0,95130.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735423957593,0.11285652,95136.0,95130.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735423957793,0.11382162,95151.0,95130.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735423957996,0.10511875,95131.0,95130.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735423958188,0.11285652,95135.0,95130.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735423958389,0.13289568,95140.0,95130.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735423958594,0.10511378,95131.0,95130.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735423959091,0.001,95136.0,95130.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735423959299,0.10511875,95131.0,95130.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735423959486,0.11495827,95133.0,95130.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735423959686,0.001,95136.0,95130.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735423959895,0.10511875,95131.0,95130.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735423960192,0.11495827,95132.0,95130.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735423960396,0.10511599,95131.0,95130.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735423960698,0.11553313,95131.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735423961095,0.10511599,95130.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735423962196,0.001,95132.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735423962398,0.58583282,95141.0,95126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735423962588,0.2265472,95131.0,95126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735423962897,0.12142568,95139.0,95126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735423963086,0.10512152,95130.0,95126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735423963503,0.12186882,95139.0,95126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735423963696,0.58671283,95141.0,95126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735423963890,0.10512096,95138.0,95126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735423964196,0.1130391,95137.0,95126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735423964395,0.21815509,95137.0,95126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735423964596,0.10511599,95137.0,95126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735423964797,0.1130391,95136.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735423965000,0.21815509,95136.0,95126.0,0.414459]
["bitfinex-derivatives","BTCF0:USTF0",1735423965198,0.10511599,95136.0,95126.0,0.414459]
["bitfinex-derivatives","BTCF0:USTF0",1735423965500,0.21948387,95135.0,95129.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735423965697,0.21948387,95135.0,95130.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1735423965893,0.11436567,95136.0,95130.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1735423966095,0.21948387,95134.0,95130.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1735423966397,0.11980164,95139.0,95130.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1735423966594,0.09762874,95140.0,95130.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1735423966802,0.22491818,95133.0,95130.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1735423967103,0.09762874,95140.0,95130.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1735423967291,0.11150808,95132.0,95130.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1735423967694,0.10511765,95138.0,95130.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1735423967893,0.001,95133.0,95130.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1735423968093,0.11150808,95131.0,95130.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1735423968293,0.11303369,95132.0,95130.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1735423968504,0.001,95133.0,95130.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1735423968687,0.001,95132.0,95130.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1735423968893,0.11403369,95132.0,95130.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1735423969202,0.001,95132.0,95130.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1735423969505,0.11177695,95131.0,95130.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1735423970595,0.11177695,95131.0,95130.0,0.03623065]
["bitfinex-derivatives","BTCF0:USTF0",1735423970995,0.11177695,95131.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735423971206,0.11177695,95131.0,95130.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735423971601,0.11277695,95131.0,95130.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735423972307,0.11377695,95131.0,95130.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735423973709,0.15000678,95131.0,95130.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735423976512,0.15000678,95131.0,95127.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735423977610,0.20266478,95131.0,95130.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735423978001,0.0309794,95131.0,95130.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735423978200,0.0319794,95131.0,95130.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735423979205,0.0329794,95131.0,95130.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735423979806,0.0319794,95131.0,95130.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735423980007,0.0329794,95131.0,95130.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735423980512,0.0329794,95131.0,95127.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735423981315,0.0329794,95131.0,95130.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735423981815,0.001,95131.0,95130.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735423982117,0.052648,95147.0,95141.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735423982309,0.052648,95147.0,95141.0,0.413451]
["bitfinex-derivatives","BTCF0:USTF0",1735423983114,0.26128355,95142.0,95141.0,0.413451]
["bitfinex-derivatives","BTCF0:USTF0",1735423984107,0.26428355,95142.0,95141.0,0.413451]
["bitfinex-derivatives","BTCF0:USTF0",1735423984304,0.26928355,95142.0,95141.0,0.413451]
["bitfinex-derivatives","BTCF0:USTF0",1735423987400,0.008,95142.0,95141.0,0.413451]
["bitfinex-derivatives","BTCF0:USTF0",1735423987712,0.14881948,95160.0,95152.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735423987906,0.052644,95154.0,95153.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735423988410,0.052642,95156.0,95155.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735423988711,0.052642,95156.0,95153.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735423988712,0.00157701,95159.0,95153.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735423989011,0.052644,95154.0,95153.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735423990215,0.052644,95154.0,95153.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735423990601,0.051644,95154.0,95153.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735423991705,0.051644,95154.0,95153.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735423991706,0.060644,95154.0,95153.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735423992411,0.065644,95154.0,95153.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1735423997515,0.014,95154.0,95153.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1735423998521,0.00157644,95174.0,95173.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735423998816,0.05420944,95174.0,95173.0,0.413433]
["bitfinex-derivatives","BTCF0:USTF0",1735423999314,0.03726936,95174.0,95173.0,0.413433]
["bitfinex-derivatives","BTCF0:USTF0",1735423999523,0.00157644,95174.0,95173.0,0.413433]
["bitfinex-derivatives","BTCF0:USTF0",1735423999910,0.01057644,95174.0,95173.0,0.414433]
["bitfinex-derivatives","BTCF0:USTF0",1735424000317,0.01957644,95174.0,95173.0,0.415433]
["bitfinex-derivatives","BTCF0:USTF0",1735424000818,0.01057644,95174.0,95173.0,0.414433]
["bitfinex-derivatives","BTCF0:USTF0",1735424001027,0.01957644,95174.0,95173.0,0.415433]
["bitfinex-derivatives","BTCF0:USTF0",1735424002021,0.01757644,95174.0,95173.0,0.415433]
["bitfinex-derivatives","BTCF0:USTF0",1735424006925,0.016,95174.0,95173.0,0.415433]
["bitfinex-derivatives","BTCF0:USTF0",1735424025432,0.068633,95174.0,95173.0,0.415433]
["bitfinex-derivatives","BTCF0:USTF0",1735424028228,0.016,95174.0,95173.0,0.415433]
["bitfinex-derivatives","BTCF0:USTF0",1735424029739,0.02280164,95185.0,95179.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735424029942,0.02280164,95185.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735424030441,0.06808742,95185.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735424030943,0.07608742,95185.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735424031641,0.07608742,95185.0,95184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735424031642,0.08508742,95185.0,95184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735424032728,0.08508742,95185.0,95184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735424036339,0.08508742,95185.0,95184.0,0.415427]
["bitfinex-derivatives","BTCF0:USTF0",1735424040851,0.06228578,95185.0,95184.0,0.35618246]
["bitfinex-derivatives","BTCF0:USTF0",1735424041638,0.017,95185.0,95184.0,0.35618246]
["bitfinex-derivatives","BTCF0:USTF0",1735424041944,0.031,95196.0,95193.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735424042252,0.031,95196.0,95193.0,0.02492516]
["bitfinex-derivatives","BTCF0:USTF0",1735424042452,0.031,95196.0,95186.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735424042749,0.05470609,95194.0,95193.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735424042936,0.0015761,95194.0,95193.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735424043136,0.0105761,95194.0,95193.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1735424043342,0.0105761,95194.0,95193.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1735424043841,0.05163416,95204.0,95203.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735424044039,0.47236001,95214.0,95203.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1735424044239,0.47148,95214.0,95213.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735424044737,0.63718347,95214.0,95213.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735424045344,0.52501542,95214.0,95213.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735424046449,0.52501542,95214.0,95213.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1735424048555,0.52501542,95214.0,95213.0,0.054611]
["bitfinex-derivatives","BTCF0:USTF0",1735424053349,0.05353542,95214.0,95213.0,0.054611]
["bitfinex-derivatives","BTCF0:USTF0",1735424053550,0.0309,95222.0,95221.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735424054351,0.13592712,95222.0,95221.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735424054744,0.13592712,95222.0,95221.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1735424054945,0.0309,95222.0,95221.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1735424055260,0.3608,95225.0,95224.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735424055952,0.46581829,95225.0,95224.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735424056549,0.51975242,95225.0,95224.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735424056948,0.57235642,95225.0,95224.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735424057255,0.57235642,95225.0,95224.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1735424058758,0.41473413,95225.0,95224.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1735424063950,0.36483413,95225.0,95224.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1735424068354,0.3109,95225.0,95224.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1735424068859,0.60295607,95233.0,95232.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735424069054,0.65446508,95233.0,95232.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735424069444,0.60186408,95233.0,95232.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735424070045,0.60186408,95233.0,95232.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1735424070558,0.60186408,95233.0,95232.0,0.054601]
["bitfinex-derivatives","BTCF0:USTF0",1735424075957,0.05246902,95233.0,95232.0,0.054601]
["bitfinex-derivatives","BTCF0:USTF0",1735424076159,0.052599,95236.0,95235.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735424076359,0.10481937,95236.0,95235.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735424077151,0.10481937,95236.0,95235.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735424077565,0.10481937,95236.0,95235.0,0.054599]
["bitfinex-derivatives","BTCF0:USTF0",1735424077769,0.05222037,95236.0,95235.0,0.054599]
["bitfinex-derivatives","BTCF0:USTF0",1735424077958,0.052596,95240.0,95239.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735424078157,0.26906489,95243.0,95239.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735424078360,0.052596,95240.0,95239.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735424079167,0.052596,95240.0,95239.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735424079470,0.052596,95240.0,95239.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1735424081463,0.32294873,95243.0,95242.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735424081669,0.32294873,95243.0,95239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735424082555,0.37554373,95243.0,95242.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735424082763,0.37554373,95243.0,95242.0,0.02977057]
["bitfinex-derivatives","BTCF0:USTF0",1735424083169,0.37554373,95243.0,95242.0,0.03077057]
["bitfinex-derivatives","BTCF0:USTF0",1735424083464,0.37554373,95243.0,95242.0,0.03177057]
["bitfinex-derivatives","BTCF0:USTF0",1735424091681,0.37554373,95243.0,95242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735424091879,0.37554373,95243.0,95242.0,0.054595]
["bitfinex-derivatives","BTCF0:USTF0",1735424092569,0.37554373,95243.0,95242.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1735424092968,0.37554373,95243.0,95242.0,0.02999318]
["bitfinex-derivatives","BTCF0:USTF0",1735424098482,0.05388384,95243.0,95242.0,0.02999318]
["bitfinex-derivatives","BTCF0:USTF0",1735424098695,0.3608,95251.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735424098882,0.40582553,95251.0,95247.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1735424099082,0.40582553,95251.0,95241.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735424099283,0.4546399,95251.0,95241.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735424099892,0.0938399,95251.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735424100088,0.04502553,95251.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735424100286,0.41019693,95259.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735424100490,0.41107694,95259.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735424100791,0.10498632,95255.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735424100993,0.05259,95252.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735424101184,0.0326,95251.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735424102187,0.0326,95251.0,95250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735424102377,0.04641055,95256.0,95250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735424102782,0.10498632,95255.0,95250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735424108781,0.04881437,95260.0,95250.0,0.414391]
["bitfinex-derivatives","BTCF0:USTF0",1735424109099,0.10498412,95255.0,95250.0,0.414391]
["bitfinex-derivatives","BTCF0:USTF0",1735424109396,0.04881437,95260.0,95250.0,0.414391]
["bitfinex-derivatives","BTCF0:USTF0",1735424109797,0.10498412,95256.0,95250.0,0.414391]
["bitfinex-derivatives","BTCF0:USTF0",1735424109991,0.052587,95258.0,95250.0,0.414391]
["bitfinex-derivatives","BTCF0:USTF0",1735424110497,0.10498412,95255.0,95250.0,0.414391]
["bitfinex-derivatives","BTCF0:USTF0",1735424110696,0.11583229,95257.0,95250.0,0.414391]
["bitfinex-derivatives","BTCF0:USTF0",1735424110994,0.10498246,95256.0,95250.0,0.414391]
["bitfinex-derivatives","BTCF0:USTF0",1735424111389,0.10953916,95257.0,95250.0,0.414391]
["bitfinex-derivatives","BTCF0:USTF0",1735424111593,0.10498246,95255.0,95250.0,0.414391]
["bitfinex-derivatives","BTCF0:USTF0",1735424111996,0.11539037,95257.0,95250.0,0.414391]
["bitfinex-derivatives","BTCF0:USTF0",1735424112308,0.10498357,95257.0,95250.0,0.414391]
["bitfinex-derivatives","BTCF0:USTF0",1735424114100,0.10498357,95257.0,95250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735424114282,0.10498357,95257.0,95251.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735424115598,0.10498357,95257.0,95251.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735424116892,0.10498357,95257.0,95252.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735424118102,0.10498357,95257.0,95252.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735424120590,0.05259,95251.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735424120795,0.052596,95241.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735424121202,0.15757791,95241.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735424122203,0.052606,95223.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735424122903,0.15762319,95223.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735424123491,0.15762319,95223.0,95222.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735424123693,0.15762319,95223.0,95222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735424124502,0.15762319,95223.0,95222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735424125705,0.2026631,95223.0,95222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735424131607,0.052609,95217.0,95212.0,0.05418733]
["bitfinex-derivatives","BTCF0:USTF0",1735424131807,0.050609,95217.0,95212.0,0.05418733]
["bitfinex-derivatives","BTCF0:USTF0",1735424132306,0.10501719,95216.0,95212.0,0.05418733]
["bitfinex-derivatives","BTCF0:USTF0",1735424133504,0.10501719,95216.0,95213.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735424135004,0.10501719,95216.0,95213.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1735424135913,0.15762719,95216.0,95213.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1735424136303,0.052611,95214.0,95213.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735424136504,0.052611,95213.0,95212.0,0.00157533]
["bitfinex-derivatives","BTCF0:USTF0",1735424138114,0.051611,95213.0,95212.0,0.00157533]
["bitfinex-derivatives","BTCF0:USTF0",1735424138711,0.051611,95213.0,95212.0,0.00257533]
["bitfinex-derivatives","BTCF0:USTF0",1735424140551,0.10307268,95213.0,95212.0,0.00257533]
["bitfinex-derivatives","BTCF0:USTF0",1735424141716,0.10307268,95213.0,95212.0,0.05518733]
["bitfinex-derivatives","BTCF0:USTF0",1735424145214,0.2081009,95213.0,95212.0,0.00257533]
["bitfinex-derivatives","BTCF0:USTF0",1735424145419,0.32893834,95213.0,95212.0,0.00257533]
["bitfinex-derivatives","BTCF0:USTF0",1735424145807,0.32893834,95213.0,95212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735424148006,0.32893834,95213.0,95212.0,0.0002969]
["bitfinex-derivatives","BTCF0:USTF0",1735424149123,0.32893834,95213.0,95212.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1735424160921,0.32893834,95213.0,95212.0,4.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735424161319,0.32893834,95213.0,95212.0,9.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735424174831,0.052616,95205.0,95204.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735424175439,0.15764422,95205.0,95204.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735424176845,0.15764422,95205.0,95204.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1735424177141,0.15764422,95205.0,95204.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1735424196351,0.15764422,95205.0,95204.0,0.02074322]
["bitfinex-derivatives","BTCF0:USTF0",1735424196661,0.15764422,95205.0,95204.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735424199852,0.15764422,95205.0,95204.0,0.00331619]
["bitfinex-derivatives","BTCF0:USTF0",1735424205170,0.15764422,95205.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735424205171,0.46582822,95205.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735424205354,0.052628,95184.0,95169.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735424205658,0.052628,95184.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735424205858,0.052628,95184.0,95167.0,0.413437]
["bitfinex-derivatives","BTCF0:USTF0",1735424206060,0.15768822,95184.0,95168.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735424206266,0.14368822,95184.0,95168.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735424206569,0.25498244,95184.0,95168.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735424207172,0.25498244,95184.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735424207566,0.25498244,95184.0,95183.0,0.01057582]
["bitfinex-derivatives","BTCF0:USTF0",1735424207870,0.29992804,95184.0,95183.0,0.01657582]
["bitfinex-derivatives","BTCF0:USTF0",1735424208169,0.29992804,95184.0,95183.0,0.00449965]
["bitfinex-derivatives","BTCF0:USTF0",1735424209567,0.14808115,95184.0,95183.0,0.00449965]
["bitfinex-derivatives","BTCF0:USTF0",1735424209762,0.25314137,95184.0,95183.0,0.00449965]
["bitfinex-derivatives","BTCF0:USTF0",1735424232675,0.25314137,95184.0,95183.0,0.00125811]
["bitfinex-derivatives","BTCF0:USTF0",1735424233483,0.25314137,95184.0,95183.0,0.00054111]
["bitfinex-derivatives","BTCF0:USTF0",1735424234676,0.25314137,95184.0,95183.0,0.00029769]
["bitfinex-derivatives","BTCF0:USTF0",1735424236685,0.25414137,95184.0,95183.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735424236978,0.25414137,95184.0,95183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735424237185,0.25314137,95184.0,95183.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735424237486,0.25314137,95184.0,95183.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735424237679,0.25314137,95184.0,95183.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735424238580,0.08866946,95184.0,95183.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735424238770,0.08866946,95184.0,95183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735424238976,0.08866946,95184.0,95183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735424239375,0.08866946,95184.0,95183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735424241792,0.1258616,95184.0,95183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735424242781,0.1258616,95184.0,95183.0,0.0008432]
["bitfinex-derivatives","BTCF0:USTF0",1735424243588,0.1258616,95184.0,95183.0,0.00036359]
["bitfinex-derivatives","BTCF0:USTF0",1735424245297,0.1258616,95184.0,95183.0,0.00020042]
["bitfinex-derivatives","BTCF0:USTF0",1735424257395,0.1258616,95184.0,95175.0,0.413432]
["bitfinex-derivatives","BTCF0:USTF0",1735424258394,0.1268616,95184.0,95175.0,0.419432]
["bitfinex-derivatives","BTCF0:USTF0",1735424259595,0.1268616,95184.0,95175.0,0.422432]
["bitfinex-derivatives","BTCF0:USTF0",1735424260892,0.1268616,95184.0,95181.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735424261398,0.1268616,95184.0,95181.0,0.02886862]
["bitfinex-derivatives","BTCF0:USTF0",1735424261893,0.1258616,95184.0,95181.0,0.02886862]
["bitfinex-derivatives","BTCF0:USTF0",1735424262201,0.05263,95182.0,95181.0,0.03186862]
["bitfinex-derivatives","BTCF0:USTF0",1735424262697,0.05263,95182.0,95181.0,0.03386862]
["bitfinex-derivatives","BTCF0:USTF0",1735424262896,0.15769132,95182.0,95181.0,0.03386862]
["bitfinex-derivatives","BTCF0:USTF0",1735424264897,0.47236001,95199.0,95181.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735424265092,0.47236001,95199.0,95194.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735424265599,0.27105864,95195.0,95194.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735424266593,0.27405864,95195.0,95194.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735424266999,0.27505864,95195.0,95194.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735424273704,0.05014724,95195.0,95194.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735424283907,0.04914724,95195.0,95194.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1735424284616,0.04914724,95195.0,95194.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1735424285116,0.04614724,95195.0,95194.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1735424285317,0.052621,95196.0,95194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735424285517,0.052621,95196.0,95195.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735424286212,0.10484653,95196.0,95195.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735424292819,0.05222553,95196.0,95195.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735424293008,0.03457616,95204.0,95203.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735424293212,0.05431285,95204.0,95203.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735424294125,0.05531285,95204.0,95203.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735424294318,0.05931285,95204.0,95203.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735424304331,0.05431285,95204.0,95203.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735424304631,0.05631285,95204.0,95203.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735424307329,0.05631285,95204.0,95203.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1735424308133,0.052609,95218.0,95203.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1735424308134,0.04881437,95220.0,95203.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1735424308335,0.05261,95217.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735424308637,0.05261,95217.0,95216.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735424308828,0.04881437,95220.0,95215.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735424308829,0.052608,95220.0,95215.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735424309022,0.052608,95220.0,95219.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735424309423,0.15763071,95220.0,95219.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735424310026,0.003,95220.0,95219.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735424310220,0.10802271,95220.0,95219.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735424310422,0.10802271,95220.0,95214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735424310636,0.11602271,95220.0,95219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735424311038,0.11602271,95220.0,95219.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1735424311627,0.11302271,95220.0,95219.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1735424311828,0.11702271,95220.0,95219.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1735424318437,0.11702271,95220.0,95219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735424322229,0.11702271,95220.0,95216.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735424322836,0.11702271,95220.0,95216.0,0.02759489]
["bitfinex-derivatives","BTCF0:USTF0",1735424323438,0.05261,95217.0,95216.0,0.02759489]
["bitfinex-derivatives","BTCF0:USTF0",1735424323834,0.05261,95217.0,95216.0,0.02859489]
["bitfinex-derivatives","BTCF0:USTF0",1735424324232,0.05261,95217.0,95216.0,0.02459489]
["bitfinex-derivatives","BTCF0:USTF0",1735424324635,0.05561,95217.0,95216.0,0.02459489]
["bitfinex-derivatives","BTCF0:USTF0",1735424325036,0.06261,95217.0,95216.0,0.02459489]
["bitfinex-derivatives","BTCF0:USTF0",1735424327036,0.06261,95217.0,95216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735424327341,0.052617,95204.0,95203.0,0.22912383]
["bitfinex-derivatives","BTCF0:USTF0",1735424327538,0.052617,95204.0,95203.0,0.58928383]
["bitfinex-derivatives","BTCF0:USTF0",1735424328036,0.15764081,95204.0,95203.0,0.58928383]
["bitfinex-derivatives","BTCF0:USTF0",1735424329541,0.51844081,95204.0,95203.0,0.22848383]
["bitfinex-derivatives","BTCF0:USTF0",1735424330250,0.52044081,95204.0,95203.0,0.22848383]
["bitfinex-derivatives","BTCF0:USTF0",1735424332234,0.52044081,95204.0,95203.0,0.16924257]
["bitfinex-derivatives","BTCF0:USTF0",1735424333149,0.5655675,95204.0,95203.0,0.16924257]
["bitfinex-derivatives","BTCF0:USTF0",1735424338139,0.2047675,95204.0,95203.0,0.16924257]
["bitfinex-derivatives","BTCF0:USTF0",1735424347861,0.2047675,95204.0,95201.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735424347862,0.052622,95195.0,95194.0,0.3630155]
["bitfinex-derivatives","BTCF0:USTF0",1735424348158,0.052622,95195.0,95194.0,0.3623755]
["bitfinex-derivatives","BTCF0:USTF0",1735424348347,0.16254525,95195.0,95194.0,0.3623755]
["bitfinex-derivatives","BTCF0:USTF0",1735424348549,0.26759333,95195.0,95194.0,0.3623755]
["bitfinex-derivatives","BTCF0:USTF0",1735424348751,0.26759333,95195.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735424349355,0.26759333,95195.0,95194.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735424349551,0.26759333,95195.0,95194.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735424350358,0.26759333,95195.0,95194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735424350561,0.26759333,95195.0,95194.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735424350959,0.26759333,95195.0,95194.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735424352258,0.26759333,95195.0,95194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735424353156,0.26759333,95195.0,95194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735424354267,0.21497133,95195.0,95191.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735424354455,0.052624,95192.0,95191.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735424354757,0.17103261,95192.0,95191.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735424355164,0.27608069,95192.0,95191.0,0.031124]
["bitfinex-derivatives","BTCF0:USTF0",1735424356164,0.27608069,95192.0,95191.0,0.034124]
["bitfinex-derivatives","BTCF0:USTF0",1735424356858,0.27608069,95192.0,95191.0,0.033124]
["bitfinex-derivatives","BTCF0:USTF0",1735424357168,0.31315779,95192.0,95191.0,0.034124]
["bitfinex-derivatives","BTCF0:USTF0",1735424359665,0.1630787,95192.0,95191.0,0.034124]
["bitfinex-derivatives","BTCF0:USTF0",1735424360552,0.1131787,95192.0,95191.0,0.034124]
["bitfinex-derivatives","BTCF0:USTF0",1735424360758,0.04881437,95210.0,95191.0,0.394924]
["bitfinex-derivatives","BTCF0:USTF0",1735424361062,0.2222836,95211.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735424361270,0.2222836,95211.0,95204.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735424361458,0.39902481,95212.0,95204.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735424361658,0.21677392,95210.0,95204.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735424361858,0.11173742,95210.0,95204.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735424362057,0.39902481,95212.0,95204.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735424362267,0.1050365,95209.0,95204.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735424362471,0.11173742,95211.0,95204.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735424362767,0.10503319,95208.0,95204.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735424363267,0.002,95210.0,95204.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735424363570,0.10503319,95209.0,95204.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735424363762,0.10503319,95209.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735424363763,0.006,95211.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735424363962,0.15765039,95208.0,95204.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735424364265,0.052615,95208.0,95204.0,0.02809433]
["bitfinex-derivatives","BTCF0:USTF0",1735424364667,0.10503539,95207.0,95204.0,0.02809433]
["bitfinex-derivatives","BTCF0:USTF0",1735424365972,0.11103539,95207.0,95204.0,0.02809433]
["bitfinex-derivatives","BTCF0:USTF0",1735424368370,0.16365139,95207.0,95204.0,0.02809433]
["bitfinex-derivatives","BTCF0:USTF0",1735424371169,0.052616,95206.0,95204.0,0.02809433]
["bitfinex-derivatives","BTCF0:USTF0",1735424371769,0.10503594,95205.0,95204.0,0.02809433]
["bitfinex-derivatives","BTCF0:USTF0",1735424373074,0.10903594,95205.0,95204.0,0.02809433]
["bitfinex-derivatives","BTCF0:USTF0",1735424373462,0.11103594,95205.0,95204.0,0.02809433]
["bitfinex-derivatives","BTCF0:USTF0",1735424374471,0.11103594,95205.0,95204.0,0.38889433]
["bitfinex-derivatives","BTCF0:USTF0",1735424377278,0.16365194,95205.0,95204.0,0.38889433]
["bitfinex-derivatives","BTCF0:USTF0",1735424387982,0.16365194,95205.0,95204.0,0.02809433]
["bitfinex-derivatives","BTCF0:USTF0",1735424388483,0.11103594,95205.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735424388682,0.052626,95189.0,95187.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735424389080,0.04881437,95197.0,95187.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735424389279,0.15766305,95188.0,95187.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735424389477,0.10503705,95188.0,95184.0,0.36293574]
["bitfinex-derivatives","BTCF0:USTF0",1735424389678,0.050628,95185.0,95184.0,0.41500374]
["bitfinex-derivatives","BTCF0:USTF0",1735424391177,0.050628,95185.0,95184.0,0.42000374]
["bitfinex-derivatives","BTCF0:USTF0",1735424391178,0.048628,95185.0,95184.0,0.42000374]
["bitfinex-derivatives","BTCF0:USTF0",1735424392080,0.048628,95185.0,95184.0,0.42200374]
["bitfinex-derivatives","BTCF0:USTF0",1735424394586,0.08029953,95185.0,95184.0,0.42200374]
["bitfinex-derivatives","BTCF0:USTF0",1735424404798,0.00607559,95194.0,95184.0,0.42200374]
["bitfinex-derivatives","BTCF0:USTF0",1735424405196,0.052626,95188.0,95184.0,0.42200374]
["bitfinex-derivatives","BTCF0:USTF0",1735424405497,0.052626,95188.0,95187.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735424405800,0.17421184,95188.0,95187.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735424406296,0.2792693,95188.0,95187.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735424407086,0.2792693,95188.0,95187.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1735424407799,0.2792693,95188.0,95187.0,0.056626]
["bitfinex-derivatives","BTCF0:USTF0",1735424410993,0.2266433,95188.0,95187.0,0.056626]
["bitfinex-derivatives","BTCF0:USTF0",1735424413801,0.03168571,95188.0,95187.0,0.056626]
["bitfinex-derivatives","BTCF0:USTF0",1735424414007,0.14481159,95188.0,95187.0,0.056626]
["bitfinex-derivatives","BTCF0:USTF0",1735424415198,0.14481159,95188.0,95187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735424415899,0.14481159,95188.0,95187.0,0.056626]
["bitfinex-derivatives","BTCF0:USTF0",1735424416898,0.14481159,95188.0,95187.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735424417094,0.14481159,95188.0,95187.0,0.02386344]
["bitfinex-derivatives","BTCF0:USTF0",1735424422211,0.14481159,95188.0,95187.0,0.04625462]
["bitfinex-derivatives","BTCF0:USTF0",1735424424022,0.19743759,95188.0,95187.0,0.04625462]
["bitfinex-derivatives","BTCF0:USTF0",1735424449054,0.19743759,95188.0,95187.0,0.01296391]
["bitfinex-derivatives","BTCF0:USTF0",1735424449538,0.19743759,95188.0,95187.0,0.00566499]
["bitfinex-derivatives","BTCF0:USTF0",1735424450039,0.19743759,95188.0,95187.0,0.05829099]
["bitfinex-derivatives","BTCF0:USTF0",1735424450345,0.19743759,95188.0,95187.0,0.03186849]
["bitfinex-derivatives","BTCF0:USTF0",1735424463055,0.02774134,95188.0,95187.0,0.03186849]
["bitfinex-derivatives","BTCF0:USTF0",1735424463352,0.25180219,95188.0,95187.0,0.03186849]
["bitfinex-derivatives","BTCF0:USTF0",1735424463955,0.25168893,95188.0,95187.0,0.03186849]
["bitfinex-derivatives","BTCF0:USTF0",1735424465048,0.052629,95185.0,95184.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735424466156,0.052629,95185.0,95184.0,0.054628]
["bitfinex-derivatives","BTCF0:USTF0",1735424466853,0.052629,95185.0,95184.0,0.057628]
["bitfinex-derivatives","BTCF0:USTF0",1735424472160,0.09642296,95185.0,95184.0,0.057628]
["bitfinex-derivatives","BTCF0:USTF0",1735424483958,0.20148208,95185.0,95184.0,0.057628]
["bitfinex-derivatives","BTCF0:USTF0",1735424491667,0.052636,95172.0,95156.0,0.413444]
["bitfinex-derivatives","BTCF0:USTF0",1735424491868,0.052636,95172.0,95171.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735424492263,0.15769512,95172.0,95171.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735424492965,0.15869512,95172.0,95171.0,0.061636]
["bitfinex-derivatives","BTCF0:USTF0",1735424493864,0.15969512,95172.0,95171.0,0.061636]
["bitfinex-derivatives","BTCF0:USTF0",1735424494461,0.15869512,95172.0,95171.0,0.066636]
["bitfinex-derivatives","BTCF0:USTF0",1735424500968,0.20268038,95172.0,95171.0,0.066636]
["bitfinex-derivatives","BTCF0:USTF0",1735424501171,0.01154451,95172.0,95171.0,0.066636]
["bitfinex-derivatives","BTCF0:USTF0",1735424501372,0.052636,95172.0,95171.0,0.066636]
["bitfinex-derivatives","BTCF0:USTF0",1735424501576,0.15770947,95172.0,95171.0,0.066636]
["bitfinex-derivatives","BTCF0:USTF0",1735424504075,0.37460697,95202.0,95171.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735424504273,0.04881437,95190.0,95189.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735424504472,0.10507347,95190.0,95189.0,0.413426]
["bitfinex-derivatives","BTCF0:USTF0",1735424504877,0.052621,95199.0,95198.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735424505069,0.052621,95199.0,95198.0,0.413421]
["bitfinex-derivatives","BTCF0:USTF0",1735424505270,0.16315085,95199.0,95198.0,0.413421]
["bitfinex-derivatives","BTCF0:USTF0",1735424505571,0.26820445,95199.0,95198.0,0.413421]
["bitfinex-derivatives","BTCF0:USTF0",1735424506276,0.27520445,95199.0,95198.0,0.414421]
["bitfinex-derivatives","BTCF0:USTF0",1735424506673,0.27820445,95199.0,95198.0,0.414421]
["bitfinex-derivatives","BTCF0:USTF0",1735424511688,0.22558345,95199.0,95198.0,0.414421]
["bitfinex-derivatives","BTCF0:USTF0",1735424511977,0.1150536,95199.0,95198.0,0.414421]
["bitfinex-derivatives","BTCF0:USTF0",1735424519182,0.01,95199.0,95198.0,0.414421]
["bitfinex-derivatives","BTCF0:USTF0",1735424519890,0.04881437,95210.0,95198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735424520087,0.04881437,95210.0,95209.0,0.413415]
["bitfinex-derivatives","BTCF0:USTF0",1735424520285,0.413408,95223.0,95222.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735424520491,0.45070311,95223.0,95222.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735424520987,0.5557203,95223.0,95222.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735424521893,0.5617203,95223.0,95222.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735424522693,0.5677203,95223.0,95222.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1735424522991,0.2069203,95223.0,95222.0,0.414408]
["bitfinex-derivatives","BTCF0:USTF0",1735424525488,0.012,95223.0,95222.0,0.414408]
["bitfinex-derivatives","BTCF0:USTF0",1735424527202,0.011,95223.0,95222.0,0.414408]
["bitfinex-derivatives","BTCF0:USTF0",1735424528093,0.01,95223.0,95222.0,0.414408]
["bitfinex-derivatives","BTCF0:USTF0",1735424540196,0.04881437,95232.0,95222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735424540399,0.09938267,95240.0,95232.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735424540697,0.052598,95240.0,95239.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1735424541202,0.0331,95241.0,95240.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735424541696,0.25252045,95241.0,95240.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735424543094,0.25252045,95241.0,95240.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735424544107,0.25452045,95241.0,95240.0,0.054598]
["bitfinex-derivatives","BTCF0:USTF0",1735424547001,0.25252045,95241.0,95240.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735424547206,0.25252045,95241.0,95240.0,0.059598]
["bitfinex-derivatives","BTCF0:USTF0",1735424547604,0.25252045,95241.0,95240.0,0.055598]
["bitfinex-derivatives","BTCF0:USTF0",1735424547906,0.25252045,95241.0,95240.0,0.056598]
["bitfinex-derivatives","BTCF0:USTF0",1735424548103,0.29895533,95241.0,95240.0,0.056598]
["bitfinex-derivatives","BTCF0:USTF0",1735424548505,0.29895533,95241.0,95240.0,0.055598]
["bitfinex-derivatives","BTCF0:USTF0",1735424549008,0.35155233,95241.0,95240.0,0.055598]
["bitfinex-derivatives","BTCF0:USTF0",1735424549202,0.35155233,95241.0,95240.0,0.054598]
["bitfinex-derivatives","BTCF0:USTF0",1735424549608,0.35155233,95241.0,95240.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735424550003,0.35155233,95241.0,95240.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735424550811,0.29995533,95241.0,95202.0,0.36237573]
["bitfinex-derivatives","BTCF0:USTF0",1735424551104,0.052614,95211.0,95202.0,0.00157573]
["bitfinex-derivatives","BTCF0:USTF0",1735424551310,0.04881437,95212.0,95202.0,0.00157573]
["bitfinex-derivatives","BTCF0:USTF0",1735424551497,0.052615,95209.0,95202.0,0.00157573]
["bitfinex-derivatives","BTCF0:USTF0",1735424551694,0.1133166,95210.0,95202.0,0.00157573]
["bitfinex-derivatives","BTCF0:USTF0",1735424552197,0.052615,95209.0,95202.0,0.06219473]
["bitfinex-derivatives","BTCF0:USTF0",1735424552400,0.15765094,95209.0,95202.0,0.06219473]
["bitfinex-derivatives","BTCF0:USTF0",1735424552703,0.04881437,95212.0,95202.0,0.00157573]
["bitfinex-derivatives","BTCF0:USTF0",1735424552909,0.10503594,95208.0,95202.0,0.00557573]
["bitfinex-derivatives","BTCF0:USTF0",1735424553111,0.10503594,95208.0,95202.0,0.01157573]
["bitfinex-derivatives","BTCF0:USTF0",1735424553315,0.09558484,95212.0,95202.0,0.01057573]
["bitfinex-derivatives","BTCF0:USTF0",1735424553712,0.052619,95203.0,95202.0,0.00457573]
["bitfinex-derivatives","BTCF0:USTF0",1735424554013,0.052619,95203.0,95202.0,0.00557573]
["bitfinex-derivatives","BTCF0:USTF0",1735424554711,0.052619,95203.0,95202.0,0.00457573]
["bitfinex-derivatives","BTCF0:USTF0",1735424556009,0.052619,95203.0,95202.0,0.00257573]
["bitfinex-derivatives","BTCF0:USTF0",1735424556206,0.052619,95203.0,95202.0,0.00357573]
["bitfinex-derivatives","BTCF0:USTF0",1735424556517,0.052619,95203.0,95202.0,0.00257573]
["bitfinex-derivatives","BTCF0:USTF0",1735424556813,0.055619,95203.0,95202.0,0.00157573]
["bitfinex-derivatives","BTCF0:USTF0",1735424557705,0.052619,95203.0,95202.0,0.00157573]
["bitfinex-derivatives","BTCF0:USTF0",1735424557918,0.057619,95203.0,95202.0,0.00157573]
["bitfinex-derivatives","BTCF0:USTF0",1735424558115,0.052622,95198.0,95197.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735424558613,0.005,95203.0,95197.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735424558614,0.005,95203.0,95202.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735424558912,0.3608,95213.0,95207.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735424558913,0.052617,95208.0,95207.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735424559812,0.04881437,95220.0,95216.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735424560006,0.052611,95218.0,95217.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1735424560203,0.04881437,95226.0,95217.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735424560400,0.05261,95222.0,95221.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735424562607,0.05261,95222.0,95221.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1735424562807,0.05561,95222.0,95221.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1735424563515,0.05361,95222.0,95221.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1735424563713,0.05361,95222.0,95221.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735424566111,0.05261,95222.0,95221.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735424566310,0.001,95222.0,95221.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735424566912,0.052607,95226.0,95225.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735424569110,0.054607,95226.0,95225.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735424572326,0.052607,95226.0,95225.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735424572620,0.002,95226.0,95225.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735424573716,0.002,95226.0,95220.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735424573912,0.002,95226.0,95225.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735424575518,0.052604,95229.0,95228.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735424576816,0.055604,95229.0,95228.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735424578522,0.003,95229.0,95228.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735424581823,0.09973483,95231.0,95230.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735424582527,0.04713283,95231.0,95230.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735424582729,0.3608,95232.0,95231.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735424584528,0.3638,95232.0,95231.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735424585030,0.40235978,95232.0,95231.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735424585229,0.3638,95232.0,95231.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735424585833,0.3638,95232.0,95231.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735424586025,0.3638,95232.0,95231.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735424595436,0.3638,95232.0,95231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735424595632,0.3638,95232.0,95231.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735424600741,0.003,95232.0,95231.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735424618354,0.003,95232.0,95231.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1735424634764,0.03447549,95251.0,95250.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1735424636268,0.06376084,95251.0,95250.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735424637962,0.00457549,95251.0,95250.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735424638878,0.00457549,95251.0,95250.0,0.414392]
["bitfinex-derivatives","BTCF0:USTF0",1735424640560,0.02833549,95258.0,95250.0,0.414392]
["bitfinex-derivatives","BTCF0:USTF0",1735424640870,0.0327,95266.0,95265.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735424642368,0.0327,95266.0,95265.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735424643171,0.06127647,95266.0,95265.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735424643575,0.06127647,95266.0,95265.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1735424644267,0.06127647,95266.0,95265.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735424645465,0.2561561,95271.0,95265.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735424645669,0.114879,95273.0,95272.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735424646273,0.21984879,95273.0,95272.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735424646867,0.21984879,95273.0,95265.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735424647073,0.3608,95272.0,95265.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735424647660,0.14422719,95273.0,95272.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735424648267,0.24919312,95273.0,95272.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735424648763,0.24919312,95273.0,95272.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735424651277,0.24919312,95273.0,95272.0,0.02273006]
["bitfinex-derivatives","BTCF0:USTF0",1735424651461,0.24919312,95273.0,95272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735424652872,0.24919312,95273.0,95272.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735424657179,0.19661412,95273.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735424657579,0.052583,95271.0,95270.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735424659673,0.052583,95271.0,95270.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735424667177,0.052583,95271.0,95270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735424667486,0.052583,95271.0,95270.0,0.05204422]
["bitfinex-derivatives","BTCF0:USTF0",1735424668783,0.413383,95271.0,95270.0,0.05204422]
["bitfinex-derivatives","BTCF0:USTF0",1735424669179,0.3608,95271.0,95270.0,0.05204422]
["bitfinex-derivatives","BTCF0:USTF0",1735424669383,0.02934819,95273.0,95272.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735424669577,0.052578,95279.0,95278.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735424670682,0.055578,95279.0,95278.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1735424672072,0.055578,95279.0,95278.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1735424674183,0.003,95279.0,95278.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1735424683192,0.003,95279.0,95278.0,0.415378]
["bitfinex-derivatives","BTCF0:USTF0",1735424687296,0.00157481,95293.0,95278.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735424687595,0.14881437,95300.0,95299.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735424687784,0.1,95300.0,95299.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735424688288,0.1,95300.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735424688698,0.1,95300.0,95299.0,0.413367]
["bitfinex-derivatives","BTCF0:USTF0",1735424689000,0.102,95300.0,95299.0,0.414367]
["bitfinex-derivatives","BTCF0:USTF0",1735424690100,0.102,95300.0,95299.0,0.415367]
["bitfinex-derivatives","BTCF0:USTF0",1735424690302,0.1,95300.0,95299.0,0.414367]
["bitfinex-derivatives","BTCF0:USTF0",1735424690487,0.052562,95308.0,95299.0,0.415367]
["bitfinex-derivatives","BTCF0:USTF0",1735424690803,0.052562,95308.0,95307.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735424691004,0.05038868,95320.0,95308.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735424691198,0.05256,95311.0,95310.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735424693495,0.05256,95311.0,95310.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1735424694099,0.05256,95311.0,95310.0,0.054561]
["bitfinex-derivatives","BTCF0:USTF0",1735424696907,0.05256,95311.0,95310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735424697200,0.05256,95311.0,95310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735424698003,0.05256,95311.0,95310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735424706705,0.3608,95314.0,95310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735424706903,0.05256,95311.0,95310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735424707800,0.052563,95306.0,95300.0,0.10138037]
["bitfinex-derivatives","BTCF0:USTF0",1735424708008,0.052563,95306.0,95302.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735424708207,0.3608,95314.0,95302.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735424708407,0.052563,95305.0,95302.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735424710402,0.052563,95305.0,95302.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735424711213,0.3608,95314.0,95302.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735424711419,0.052564,95304.0,95302.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735424712918,0.052564,95304.0,95302.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735424713212,0.052564,95304.0,95302.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735424713416,0.052564,95303.0,95302.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735424714518,0.052564,95303.0,95302.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735424714719,0.052564,95303.0,95302.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735424723116,0.07925912,95303.0,95302.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735424726021,0.3608,95314.0,95302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735424726227,0.052561,95310.0,95309.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1735424726722,0.413358,95314.0,95311.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1735424726918,0.413358,95314.0,95308.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1735424727129,0.052558,95314.0,95313.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1735424729026,0.07911039,95314.0,95313.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1735424729221,0.07911039,95314.0,95313.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735424731127,0.07917513,95314.0,95313.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735424731326,0.02661713,95314.0,95313.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735424734823,0.02661713,95314.0,95313.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1735424738332,6.474e-05,95314.0,95313.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1735424739219,0.02736612,95317.0,95313.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1735424739424,0.24213338,95340.0,95313.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1735424739425,0.3608,95365.0,95329.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1735424739726,0.3608,95365.0,95358.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735424740031,0.3608,95365.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735424740032,0.413328,95365.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735424740226,0.3608,95365.0,95363.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1735424740426,0.3608,95365.0,95352.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1735424740427,0.3608,95365.0,95364.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1735424740631,0.36225488,95365.0,95364.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1735424740935,0.00145488,95365.0,95364.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1735424741831,0.00218294,95365.0,95363.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1735424742022,0.00218294,95365.0,95364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735424742218,0.00218294,95365.0,95364.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1735424743033,0.00286997,95365.0,95364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735424743530,0.00286997,95365.0,95364.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1735424750943,0.05539797,95365.0,95364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735424759441,0.05539797,95365.0,95364.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1735424763835,0.00286997,95365.0,95364.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1735424769157,0.05539897,95365.0,95364.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1735424772866,0.05539897,95365.0,95364.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735424773065,0.05539897,95365.0,95364.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1735424773365,0.05539897,95365.0,95364.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735424774642,0.00286997,95365.0,95364.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735424782561,0.05539997,95365.0,95364.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735424782757,0.05539997,95365.0,95364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735424785768,0.05539997,95365.0,95364.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735424790157,0.05253,95365.0,95364.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735424790358,0.05683524,95365.0,95364.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735424793964,0.00430524,95365.0,95364.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735424798457,0.00430524,95365.0,95364.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735424799471,0.00430524,95365.0,95364.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735424799972,0.00430524,95365.0,95364.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735424804361,1e-08,95370.0,95364.0,0.352531]
["bitfinex-derivatives","BTCF0:USTF0",1735424804666,1.1,95400.0,95364.0,0.352531]
["bitfinex-derivatives","BTCF0:USTF0",1735424804667,1.97816192,95490.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735424804971,0.41067601,95450.0,95439.0,0.413289]
["bitfinex-derivatives","BTCF0:USTF0",1735424805167,0.556744,95460.0,95459.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1735424805364,0.104328,95460.0,95459.0,0.413278]
["bitfinex-derivatives","BTCF0:USTF0",1735424805665,0.82095388,95463.0,95459.0,0.413278]
["bitfinex-derivatives","BTCF0:USTF0",1735424805666,8.8e-07,95463.0,95462.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1735424805867,1.0,95470.0,95469.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1735424806063,1.0,95470.0,95469.0,0.413273]
["bitfinex-derivatives","BTCF0:USTF0",1735424806064,0.99943999,95470.0,95469.0,0.413273]
["bitfinex-derivatives","BTCF0:USTF0",1735424806368,1.00064,95480.0,95479.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735424806369,0.52353999,95480.0,95479.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735424806569,0.52353999,95480.0,95479.0,0.713267]
["bitfinex-derivatives","BTCF0:USTF0",1735424806570,9.9e-07,95480.0,95479.0,0.713267]
["bitfinex-derivatives","BTCF0:USTF0",1735424806776,0.00311589,95514.0,95479.0,0.713267]
["bitfinex-derivatives","BTCF0:USTF0",1735424806957,0.00311589,95514.0,95513.0,0.413248]
["bitfinex-derivatives","BTCF0:USTF0",1735424807272,0.00311589,95514.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735424808563,0.36237121,95532.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735424808763,0.36237121,95532.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735424809658,0.052435,95534.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735424810068,0.052435,95534.0,95514.0,0.18468983]
["bitfinex-derivatives","BTCF0:USTF0",1735424810069,0.80941823,95522.0,95514.0,0.18468983]
["bitfinex-derivatives","BTCF0:USTF0",1735424810273,0.413246,95515.0,95513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735424810575,0.3608,95514.0,95513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735424810772,2.75098968,95514.0,95513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735424810964,0.86186523,95513.0,95512.0,0.13439777]
["bitfinex-derivatives","BTCF0:USTF0",1735424811167,1.39563667,95513.0,95512.0,0.18406561]
["bitfinex-derivatives","BTCF0:USTF0",1735424811477,1.39559667,95513.0,95512.0,0.18406561]
["bitfinex-derivatives","BTCF0:USTF0",1735424811866,0.045454,95500.0,95499.0,0.18406561]
["bitfinex-derivatives","BTCF0:USTF0",1735424812066,0.406254,95500.0,95499.0,0.18406561]
["bitfinex-derivatives","BTCF0:USTF0",1735424812462,0.3608,95500.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735424812659,0.3608,95492.0,95484.0,0.18406561]
["bitfinex-derivatives","BTCF0:USTF0",1735424812874,0.049462,95485.0,95484.0,0.18406561]
["bitfinex-derivatives","BTCF0:USTF0",1735424813266,0.052468,95475.0,95470.0,0.07382124]
["bitfinex-derivatives","BTCF0:USTF0",1735424813467,0.052468,95475.0,95462.0,0.0177233]
["bitfinex-derivatives","BTCF0:USTF0",1735424813672,0.052468,95475.0,95468.0,0.18375549]
["bitfinex-derivatives","BTCF0:USTF0",1735424814175,0.043468,95475.0,95468.0,0.18375549]
["bitfinex-derivatives","BTCF0:USTF0",1735424814673,0.035468,95475.0,95468.0,0.18375549]
["bitfinex-derivatives","BTCF0:USTF0",1735424814860,0.036468,95475.0,95474.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735424815267,0.035468,95475.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735424815467,0.036468,95475.0,95474.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735424815770,0.036468,95475.0,95474.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735424815968,0.035468,95475.0,95474.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735424816170,0.52984933,95475.0,95474.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735424816563,0.052475,95462.0,95461.0,0.18375549]
["bitfinex-derivatives","BTCF0:USTF0",1735424817072,0.052478,95457.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735424817273,0.049478,95457.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735424817467,0.047478,95457.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735424818072,0.040478,95457.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735424818474,0.041478,95457.0,95456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735424819004,0.041478,95457.0,95456.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735424819211,0.041478,95457.0,95456.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735424820398,0.041478,95457.0,95456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735424820608,0.041478,95457.0,95456.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735424821111,0.040478,95457.0,95456.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735424821403,0.041478,95457.0,95456.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735424822013,0.57132733,95457.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735424822199,1.10509877,95457.0,95456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735424822399,1.10409877,95457.0,95456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735424824089,1.10409877,95457.0,95456.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1735424824282,1.10409877,95457.0,95456.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1735424824685,1.10509877,95457.0,95456.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1735424825075,1.10409877,95457.0,95456.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1735424825272,1.10409877,95457.0,95456.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1735424825472,1.10409877,95457.0,95456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735424825982,0.052482,95450.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735424826172,0.58233133,95450.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735424826373,1.11610277,95450.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735424826677,1.02523119,95450.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735424827381,1.07771319,95450.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735424827976,0.052487,95441.0,95440.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735424828176,0.54394675,95441.0,95440.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735424829280,0.35489565,95441.0,95440.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735424829676,0.94115409,95441.0,95440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735424831984,1.30195409,95441.0,95440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735424833676,0.052494,95429.0,95428.0,0.18374579]
["bitfinex-derivatives","BTCF0:USTF0",1735424833880,0.40738965,95429.0,95428.0,0.18374579]
["bitfinex-derivatives","BTCF0:USTF0",1735424834077,1.98916109,95429.0,95428.0,0.18374579]
["bitfinex-derivatives","BTCF0:USTF0",1735424834279,1.98916109,95429.0,95424.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1735424834280,1.93666709,95429.0,95424.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1735424834484,0.052496,95425.0,95424.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1735424834682,0.40739165,95425.0,95424.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1735424835779,0.40439165,95425.0,95424.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1735424836383,0.40439165,95425.0,95423.0,0.30625916]
["bitfinex-derivatives","BTCF0:USTF0",1735424836384,0.052497,95424.0,95423.0,0.30625916]
["bitfinex-derivatives","BTCF0:USTF0",1735424836591,0.93716409,95424.0,95423.0,0.30625916]
["bitfinex-derivatives","BTCF0:USTF0",1735424837174,0.93716409,95424.0,95422.0,0.413298]
["bitfinex-derivatives","BTCF0:USTF0",1735424837175,0.88866709,95424.0,95422.0,0.413298]
["bitfinex-derivatives","BTCF0:USTF0",1735424837379,0.40739265,95423.0,95422.0,0.413298]
["bitfinex-derivatives","BTCF0:USTF0",1735424837784,0.94016409,95423.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735424838289,0.94016409,95423.0,95422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735424838892,0.94116409,95423.0,95422.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735424839392,0.72055672,95423.0,95422.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735424839884,0.72155672,95423.0,95422.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735424840588,0.77405372,95423.0,95422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735424841289,0.77405372,95423.0,95422.0,0.19093035]
["bitfinex-derivatives","BTCF0:USTF0",1735424841498,0.72155672,95423.0,95408.0,0.30625916]
["bitfinex-derivatives","BTCF0:USTF0",1735424841689,0.23829128,95409.0,95408.0,0.30625916]
["bitfinex-derivatives","BTCF0:USTF0",1735424842193,0.23829128,95409.0,95400.0,0.52102199]
["bitfinex-derivatives","BTCF0:USTF0",1735424842194,0.05251,95401.0,95400.0,0.45977016]
["bitfinex-derivatives","BTCF0:USTF0",1735424842394,0.23829528,95401.0,95400.0,0.45877016]
["bitfinex-derivatives","BTCF0:USTF0",1735424843388,0.23829528,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735424843389,0.77206672,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735424844082,1.82046672,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735424844983,1.82046672,95401.0,95384.0,0.30625916]
["bitfinex-derivatives","BTCF0:USTF0",1735424844984,1.92528797,95401.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735424845184,0.23830528,95384.0,95383.0,0.41332]
["bitfinex-derivatives","BTCF0:USTF0",1735424845692,0.77207672,95384.0,95383.0,0.41332]
["bitfinex-derivatives","BTCF0:USTF0",1735424846080,0.77207672,95384.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735424847994,0.77307672,95384.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735424848193,0.72055672,95384.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735424848390,0.052524,95377.0,95360.0,0.30625916]
["bitfinex-derivatives","BTCF0:USTF0",1735424848595,0.052524,95377.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735424848596,0.18578528,95363.0,95357.0,0.30625916]
["bitfinex-derivatives","BTCF0:USTF0",1735424848786,0.18578528,95363.0,95359.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1735424848787,0.052534,95360.0,95359.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1735424849197,0.77209072,95360.0,95359.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1735424849585,0.052534,95358.0,95357.0,0.30625916]
["bitfinex-derivatives","BTCF0:USTF0",1735424849792,0.23831928,95358.0,95357.0,0.30625916]
["bitfinex-derivatives","BTCF0:USTF0",1735424849995,0.052535,95357.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735424850187,0.23832028,95357.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735424850387,0.77209172,95357.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735424851494,0.77309172,95357.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735424852192,0.77309172,95357.0,95356.0,0.413335]
["bitfinex-derivatives","BTCF0:USTF0",1735424855989,0.77309172,95357.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735424856195,0.052539,95352.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735424856501,1.08135672,95357.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735424856502,0.23832528,95347.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735424856694,0.23832528,95347.0,95346.0,0.413341]
["bitfinex-derivatives","BTCF0:USTF0",1735424857092,0.052543,95342.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735424857290,0.052543,95342.0,95341.0,0.413343]
["bitfinex-derivatives","BTCF0:USTF0",1735424857497,0.16116538,95342.0,95341.0,0.413343]
["bitfinex-derivatives","BTCF0:USTF0",1735424857701,0.052544,95339.0,95338.0,0.01526479]
["bitfinex-derivatives","BTCF0:USTF0",1735424858000,0.052546,95336.0,95335.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1735424858300,0.052548,95333.0,95331.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1735424858494,0.052548,95333.0,95330.0,0.01517982]
["bitfinex-derivatives","BTCF0:USTF0",1735424858495,0.052548,95333.0,95332.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1735424858696,0.58631944,95333.0,95332.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1735424858900,0.74748482,95333.0,95332.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1735424860002,0.69493682,95333.0,95320.0,0.07382124]
["bitfinex-derivatives","BTCF0:USTF0",1735424860200,0.69493682,95333.0,95326.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735424860201,0.052552,95327.0,95326.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735424860598,0.74748882,95327.0,95326.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735424861292,0.74848882,95327.0,95326.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735424861497,0.74948882,95327.0,95326.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735424861701,0.052554,95322.0,95321.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1735424862099,0.74749082,95322.0,95321.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1735424862300,0.052557,95317.0,95316.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735424862804,0.74749382,95317.0,95316.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735424863801,0.05256,95313.0,95312.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1735424864195,0.74749682,95313.0,95312.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1735424865004,0.74849682,95313.0,95312.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1735424865302,0.74849682,95313.0,95303.0,0.07382124]
["bitfinex-derivatives","BTCF0:USTF0",1735424865303,0.05256,95310.0,95303.0,0.07382124]
["bitfinex-derivatives","BTCF0:USTF0",1735424865609,0.41336,95310.0,95309.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735424865812,0.94713144,95310.0,95309.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735424866101,1.10829682,95310.0,95309.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735424866796,1.10929682,95310.0,95309.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735424867192,1.11029682,95310.0,95309.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735424867501,0.052564,95305.0,95304.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735424867897,0.74750082,95305.0,95304.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735424869708,0.74850082,95305.0,95304.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735424870599,0.69593682,95305.0,95304.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735424871707,0.47506864,95305.0,95304.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735424872600,0.0377,95330.0,95304.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735424872601,0.3608,95332.0,95323.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735424872805,0.3608,95344.0,95332.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1735424872806,0.00056001,95344.0,95332.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1735424873003,0.30346864,95344.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735424873399,0.052533,95359.0,95358.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735424873599,0.35600164,95359.0,95358.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735424873901,1.40480165,95359.0,95358.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735424876205,1.35326865,95359.0,95358.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1735424876801,1.35426865,95359.0,95358.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735424877410,1.35526865,95359.0,95358.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735424877812,1.35626865,95359.0,95358.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735424878017,1.35826865,95359.0,95358.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735424879409,1.36026865,95359.0,95358.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735424879814,1.36126865,95359.0,95358.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735424880016,1.35526865,95359.0,95358.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735424880209,1.36226865,95359.0,95358.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735424892104,1.05880001,95359.0,95358.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735424893514,0.01,95359.0,95358.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735424894612,0.0388,95376.0,95358.0,0.414334]
["bitfinex-derivatives","BTCF0:USTF0",1735424894811,0.34226864,95376.0,95375.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1735424895322,1.39086864,95376.0,95375.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1735424895714,1.39686864,95376.0,95375.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1735424896117,1.40386864,95376.0,95375.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1735424896717,1.39786864,95376.0,95375.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1735424897016,1.40686864,95376.0,95375.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735424898225,0.0548,95376.0,95375.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735424907328,0.016,95376.0,95375.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735424912335,1.0646,95376.0,95375.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735424912538,0.016,95376.0,95375.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735424916034,0.009,95376.0,95375.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735424916336,0.013,95376.0,95375.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735424916551,0.004,95376.0,95375.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1735424916735,0.011,95376.0,95375.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735424925941,0.65789264,95400.0,95375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735424926134,0.0383,95402.0,95401.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735424926534,1.0867,95402.0,95401.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735424927150,1.0957,95402.0,95401.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1735424927441,1.20436681,95402.0,95401.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1735424928635,1.0957,95402.0,95401.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735424928947,1.45467864,95402.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735424929338,1.0987,95402.0,95401.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735424929546,1.0927,95402.0,95401.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735424930332,1.0917,95402.0,95401.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735424930736,1.0877,95402.0,95401.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735424930946,1.19680936,95402.0,95401.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735424931845,1.19780936,95402.0,95401.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735424932346,1.20180936,95402.0,95401.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735424934348,1.557788,95402.0,95401.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735424935734,1.25431936,95402.0,95401.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735424935943,1.557788,95402.0,95401.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735424938253,1.916588,95402.0,95401.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735424938435,1.556788,95402.0,95401.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735424938636,1.917588,95402.0,95401.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735424939045,1.553788,95402.0,95401.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735424939243,1.913588,95402.0,95401.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735424939442,1.553788,95402.0,95401.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735424939643,1.554788,95402.0,95401.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735424942448,1.556788,95402.0,95401.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735424942648,1.553788,95402.0,95401.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735424942855,1.557788,95402.0,95401.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735424944349,1.557788,95402.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735424944551,0.052521,95384.0,95383.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1735424944947,1.40438964,95384.0,95383.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1735424945944,0.052523,95378.0,95362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735424946253,0.3568,95375.0,95374.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735424946455,0.409324,95375.0,95374.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735424946648,0.052529,95367.0,95366.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1735424946844,0.048529,95367.0,95366.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1735424947048,0.052531,95363.0,95362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735424947545,1.40479965,95363.0,95362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735424947944,1.40279965,95363.0,95362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735424948755,1.71306865,95363.0,95362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735424948956,1.76059965,95363.0,95362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735424949553,1.76059965,95363.0,95362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735424951659,1.76059965,95363.0,95362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735424952160,0.052539,95349.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735424952465,0.0881,95348.0,95347.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735424952653,1.13710001,95348.0,95347.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735424952955,1.38802865,95348.0,95347.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735424953357,1.38802865,95348.0,95339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735424953552,0.0946,95347.0,95346.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735424953854,0.34152864,95347.0,95346.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735424954954,0.33952864,95347.0,95346.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735424955761,0.33952864,95347.0,95346.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1735424955964,0.33952864,95347.0,95346.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1735424963958,1.38852865,95347.0,95346.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1735424969370,1.38852865,95347.0,95346.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1735424969676,1.38852865,95347.0,95346.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1735424970174,1.38852865,95347.0,95346.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1735424970678,1.38852865,95347.0,95346.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735424970877,1.38852865,95347.0,95346.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1735424971176,1.91772865,95347.0,95346.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1735424971577,1.91872865,95347.0,95346.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735424971882,1.91972865,95347.0,95346.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735424972082,1.91872865,95347.0,95346.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735424972280,1.92072865,95347.0,95346.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735424972784,1.97426865,95347.0,95346.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735424974276,1.97526865,95347.0,95346.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735424975477,1.97226865,95347.0,95346.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735424975677,1.97626865,95347.0,95346.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735424976076,1.97226865,95347.0,95346.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735424976278,1.97726865,95347.0,95346.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735424977783,1.97826865,95347.0,95346.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735424978287,2.07998871,95347.0,95346.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735424978584,2.08598871,95347.0,95346.0,0.06504358]
["bitfinex-derivatives","BTCF0:USTF0",1735424979287,1.97926865,95347.0,95346.0,0.06504358]
["bitfinex-derivatives","BTCF0:USTF0",1735424981089,1.89066865,95347.0,95346.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735424981289,1.99747834,95347.0,95346.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735424982190,1.99447834,95347.0,95346.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735424982385,1.99747834,95347.0,95346.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735424983090,1.99347834,95347.0,95346.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735424983485,1.99047834,95347.0,95346.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735424983792,1.99447834,95347.0,95346.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735424985292,1.94193834,95347.0,95342.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735424985477,0.052546,95336.0,95335.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1735424985882,0.30347464,95336.0,95335.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1735424987392,0.052545,95334.0,95333.0,0.01259837]
["bitfinex-derivatives","BTCF0:USTF0",1735424987595,0.581749,95330.0,95329.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1735424987988,0.052551,95326.0,95325.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1735424988290,0.413351,95326.0,95325.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1735424988491,1.71347965,95326.0,95325.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1735424989397,1.71347965,95326.0,95325.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1735424989599,1.71347965,95326.0,95325.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1735424989894,1.82028934,95326.0,95325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735424991293,1.82028934,95326.0,95308.0,0.10613767]
["bitfinex-derivatives","BTCF0:USTF0",1735424991494,0.052556,95314.0,95313.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735424991890,0.30348464,95314.0,95313.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735424992781,0.30448464,95314.0,95313.0,0.056557]
["bitfinex-derivatives","BTCF0:USTF0",1735424992982,0.66528464,95314.0,95313.0,0.056557]
["bitfinex-derivatives","BTCF0:USTF0",1735424993198,0.66528464,95314.0,95313.0,0.059557]
["bitfinex-derivatives","BTCF0:USTF0",1735424994298,0.66528464,95314.0,95313.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735424994299,1.19448464,95314.0,95313.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735424994485,0.581761,95306.0,95304.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735424994693,0.581761,95306.0,95300.0,0.36207166]
["bitfinex-derivatives","BTCF0:USTF0",1735424994899,0.83268964,95306.0,95305.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735424995286,1.19348964,95306.0,95305.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735424995787,1.19448964,95306.0,95305.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735424996293,1.19548964,95306.0,95305.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735424997502,1.19448964,95306.0,95305.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735424997797,1.19548964,95306.0,95305.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735424999892,0.052563,95301.0,95300.0,0.36207166]
["bitfinex-derivatives","BTCF0:USTF0",1735425000096,0.052563,95301.0,95300.0,0.41463566]
["bitfinex-derivatives","BTCF0:USTF0",1735425000306,0.30349164,95301.0,95300.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1735425000995,0.30449164,95301.0,95300.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1735425002591,0.30349164,95301.0,95300.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1735425004692,0.30449164,95301.0,95300.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1735425005097,0.30549164,95301.0,95300.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1735425005604,0.30649164,95301.0,95300.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1735425007198,0.83569164,95301.0,95300.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1735425008192,0.83369164,95301.0,95300.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1735425008401,0.83669164,95301.0,95300.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1735425009708,0.83769164,95301.0,95300.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1735425010696,0.83569164,95301.0,95300.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1735425010891,0.83769164,95301.0,95300.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1735425011499,0.83569164,95301.0,95300.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1735425011707,0.83769164,95301.0,95300.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1735425012092,0.83969164,95301.0,95300.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1735425013015,1.20049164,95301.0,95300.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1735425013706,0.052565,95300.0,95286.0,0.01224731]
["bitfinex-derivatives","BTCF0:USTF0",1735425013909,0.052571,95289.0,95288.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735425014301,0.30349964,95289.0,95288.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735425015003,0.30449964,95289.0,95288.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735425015398,0.30549964,95289.0,95288.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735425016005,0.30549964,95289.0,95282.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1735425016006,0.78212864,95289.0,95282.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1735425016204,0.052574,95285.0,95284.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1735425016612,0.25092864,95285.0,95276.0,0.46564534]
["bitfinex-derivatives","BTCF0:USTF0",1735425016799,0.052577,95281.0,95280.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735425017198,0.30350564,95281.0,95280.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735425021126,0.25092864,95281.0,95280.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735425021523,0.83270364,95281.0,95280.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735425021826,0.78012864,95281.0,95279.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735425022013,0.052575,95280.0,95279.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735425022412,0.30350364,95280.0,95279.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735425023211,0.052577,95277.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735425023520,0.052577,95277.0,95274.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735425023521,0.052579,95274.0,95271.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735425023818,0.052579,95274.0,95273.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735425024022,0.30350764,95274.0,95273.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735425025306,0.30450764,95274.0,95273.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735425025910,0.30550764,95274.0,95273.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735425026414,0.30650764,95274.0,95273.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735425026804,0.30650764,95274.0,95250.0,0.04862698]
["bitfinex-derivatives","BTCF0:USTF0",1735425026805,0.5292,95269.0,95242.0,0.413396]
["bitfinex-derivatives","BTCF0:USTF0",1735425027005,0.581787,95260.0,95259.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735425027202,0.5292,95263.0,95256.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735425027414,0.05259,95254.0,95251.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1735425027817,0.30351864,95254.0,95251.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1735425028015,0.052591,95252.0,95251.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1735425028520,0.30351964,95252.0,95251.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1735425029020,0.052594,95247.0,95238.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735425029222,0.413394,95247.0,95246.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735425029411,0.66432264,95247.0,95246.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735425029612,0.052596,95244.0,95241.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735425029807,0.61232865,95247.0,95237.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1735425030014,0.052597,95243.0,95240.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735425030310,0.052597,95243.0,95237.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1735425030511,0.30352564,95243.0,95242.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735425032220,0.052598,95240.0,95237.0,0.145499]
["bitfinex-derivatives","BTCF0:USTF0",1735425032608,0.30352664,95240.0,95237.0,0.145499]
["bitfinex-derivatives","BTCF0:USTF0",1735425032921,0.25092864,95240.0,95237.0,0.145499]
["bitfinex-derivatives","BTCF0:USTF0",1735425033324,0.052599,95238.0,95237.0,0.145499]
["bitfinex-derivatives","BTCF0:USTF0",1735425033723,0.052599,95238.0,95237.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735425034022,0.25092864,95238.0,95237.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735425037214,0.25192864,95238.0,95237.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735425037418,0.25392864,95238.0,95237.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735425038020,0.25592864,95238.0,95237.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735425038522,0.25492864,95238.0,95237.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735425039719,0.25392864,95238.0,95237.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735425040022,0.25392864,95238.0,95227.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735425040023,0.61472864,95238.0,95227.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735425040224,0.052601,95235.0,95221.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735425040424,0.052607,95224.0,95218.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735425040729,0.052607,95223.0,95220.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735425041225,0.052607,95223.0,95214.0,0.01263382]
["bitfinex-derivatives","BTCF0:USTF0",1735425041226,1.0502,95222.0,95214.0,0.01139382]
["bitfinex-derivatives","BTCF0:USTF0",1735425041421,0.052609,95221.0,95217.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735425041630,0.052609,95220.0,95217.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735425042127,0.25092864,95220.0,95217.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735425042624,0.581811,95217.0,95211.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735425042932,0.581811,95217.0,95212.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735425043120,0.83273964,95217.0,95212.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735425043625,0.83273964,95217.0,95203.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1735425043827,0.83273964,95217.0,95214.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735425044225,0.052611,95216.0,95214.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735425044626,0.30353964,95216.0,95214.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735425045624,0.5292,95215.0,95214.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735425045825,0.3608,95237.0,95236.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735425046034,0.3608,95247.0,95236.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735425046227,0.61172864,95247.0,95246.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735425046425,0.61172864,95247.0,95246.0,0.413394]
["bitfinex-derivatives","BTCF0:USTF0",1735425046426,0.25092864,95247.0,95246.0,0.413394]
["bitfinex-derivatives","BTCF0:USTF0",1735425048025,0.25992864,95247.0,95246.0,0.413394]
["bitfinex-derivatives","BTCF0:USTF0",1735425048730,0.26092864,95247.0,95246.0,0.413394]
["bitfinex-derivatives","BTCF0:USTF0",1735425048936,0.25292864,95247.0,95246.0,0.413394]
["bitfinex-derivatives","BTCF0:USTF0",1735425049430,0.25192864,95247.0,95246.0,0.413394]
["bitfinex-derivatives","BTCF0:USTF0",1735425049735,0.3608,95268.0,95262.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735425049934,0.06397479,95281.0,95262.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735425050133,0.06397479,95281.0,95275.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735425050332,0.25092864,95279.0,95275.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735425050528,0.25092864,95279.0,95276.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735425051632,0.25092864,95279.0,95278.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735425052235,0.26692864,95279.0,95278.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735425053027,0.25892864,95279.0,95278.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735425053228,0.26792864,95279.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735425053531,0.26792864,95279.0,95251.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1735425053532,0.05258,95274.0,95271.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735425053727,0.05258,95274.0,95272.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735425053929,0.30350864,95274.0,95272.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735425054323,0.25092864,95274.0,95272.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735425054531,0.25092864,95274.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735425054833,0.25992864,95274.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735425055038,0.25992864,95274.0,95272.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735425055242,0.25092864,95274.0,95272.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735425055437,0.25992864,95274.0,95272.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735425055838,0.25092864,95274.0,95272.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735425056033,0.26692864,95274.0,95272.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735425057741,0.25792864,95274.0,95272.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735425057926,0.26692864,95274.0,95272.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735425058332,0.016,95274.0,95272.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735425060136,0.26692864,95274.0,95272.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735425060935,0.26692864,95274.0,95273.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735425062344,0.25792864,95274.0,95273.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735425062649,0.26692864,95274.0,95273.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735425064840,0.016,95274.0,95273.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735425071650,0.26692864,95274.0,95273.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735425077456,0.26692864,95274.0,95273.0,0.41338]
["bitfinex-derivatives","BTCF0:USTF0",1735425082650,0.26692864,95274.0,95273.0,0.71338]
["bitfinex-derivatives","BTCF0:USTF0",1735425082651,0.016,95274.0,95273.0,0.71338]
["bitfinex-derivatives","BTCF0:USTF0",1735425082957,0.46856553,95309.0,95305.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735425083153,0.44022864,95306.0,95305.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735425083459,1.48962864,95306.0,95305.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735425083659,1.50082269,95306.0,95305.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735425083952,1.49862864,95306.0,95305.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735425084158,1.50762864,95306.0,95305.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735425085363,1.61539417,95306.0,95305.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735425086955,1.60639417,95306.0,95305.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735425087161,1.60539417,95306.0,95305.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735425087367,1.60839417,95306.0,95305.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735425087754,1.60839417,95306.0,95305.0,0.414362]
["bitfinex-derivatives","BTCF0:USTF0",1735425087965,1.60539417,95306.0,95305.0,0.414362]
["bitfinex-derivatives","BTCF0:USTF0",1735425088164,1.60839417,95306.0,95305.0,0.414362]
["bitfinex-derivatives","BTCF0:USTF0",1735425088864,1.50062864,95306.0,95305.0,0.414362]
["bitfinex-derivatives","BTCF0:USTF0",1735425089369,1.50162864,95306.0,95305.0,0.414362]
["bitfinex-derivatives","BTCF0:USTF0",1735425090769,1.49362864,95306.0,95305.0,0.413362]
["bitfinex-derivatives","BTCF0:USTF0",1735425090970,1.50262864,95306.0,95305.0,0.414362]
["bitfinex-derivatives","BTCF0:USTF0",1735425094963,1.31332864,95306.0,95305.0,0.414362]
["bitfinex-derivatives","BTCF0:USTF0",1735425095170,0.013,95306.0,95305.0,0.714362]
["bitfinex-derivatives","BTCF0:USTF0",1735425095666,0.013,95306.0,95305.0,0.414362]
["bitfinex-derivatives","BTCF0:USTF0",1735425099168,0.0978,95322.0,95305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735425099475,0.0978,95322.0,95321.0,0.413353]
["bitfinex-derivatives","BTCF0:USTF0",1735425099476,0.22522264,95322.0,95321.0,0.413353]
["bitfinex-derivatives","BTCF0:USTF0",1735425099670,1.27442265,95322.0,95321.0,0.413353]
["bitfinex-derivatives","BTCF0:USTF0",1735425100265,1.27442265,95322.0,95321.0,0.774153]
["bitfinex-derivatives","BTCF0:USTF0",1735425100672,1.28242265,95322.0,95321.0,0.774153]
["bitfinex-derivatives","BTCF0:USTF0",1735425101176,1.27842265,95322.0,95321.0,0.774153]
["bitfinex-derivatives","BTCF0:USTF0",1735425101478,1.28642265,95322.0,95321.0,0.775153]
["bitfinex-derivatives","BTCF0:USTF0",1735425101874,1.28942265,95322.0,95321.0,0.776153]
["bitfinex-derivatives","BTCF0:USTF0",1735425102175,0.28128666,95380.0,95376.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735425102471,0.1023,95379.0,95369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735425102679,0.62001565,95378.0,95369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735425102864,0.62001565,95378.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735425103066,0.62001565,95378.0,95377.0,0.413322]
["bitfinex-derivatives","BTCF0:USTF0",1735425103472,0.81061565,95378.0,95377.0,0.413322]
["bitfinex-derivatives","BTCF0:USTF0",1735425104563,0.81061565,95378.0,95377.0,0.414322]
["bitfinex-derivatives","BTCF0:USTF0",1735425105069,0.81661565,95378.0,95377.0,0.415322]
["bitfinex-derivatives","BTCF0:USTF0",1735425108578,0.1966,95378.0,95377.0,0.415322]
["bitfinex-derivatives","BTCF0:USTF0",1735425114481,0.1946,95378.0,95377.0,0.413322]
["bitfinex-derivatives","BTCF0:USTF0",1735425114674,0.1946,95378.0,95377.0,0.414322]
["bitfinex-derivatives","BTCF0:USTF0",1735425115680,0.81461565,95378.0,95377.0,0.414322]
["bitfinex-derivatives","BTCF0:USTF0",1735425116886,0.81261565,95378.0,95377.0,0.414322]
["bitfinex-derivatives","BTCF0:USTF0",1735425123375,0.81261565,95378.0,95361.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1735425123575,0.81261565,95378.0,95362.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1735425123576,0.052523,95374.0,95362.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1735425123975,0.052523,95374.0,95369.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1735425124882,0.052523,95374.0,95371.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735425125184,0.052523,95374.0,95361.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1735425125374,0.052523,95374.0,95371.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735425125574,0.3608,95377.0,95361.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1735425125772,0.052522,95376.0,95371.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1735425126276,0.052522,95376.0,95367.0,0.07430583]
["bitfinex-derivatives","BTCF0:USTF0",1735425126477,0.052522,95376.0,95373.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735425126788,0.003,95374.0,95373.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735425127378,0.055522,95376.0,95373.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735425128082,0.003,95376.0,95375.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735425129486,0.0936,95386.0,95376.0,0.105044]
["bitfinex-derivatives","BTCF0:USTF0",1735425129685,0.0936,95386.0,95385.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1735425131089,0.0966,95386.0,95385.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1735425131478,0.003,95386.0,95385.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1735425132590,0.3608,95387.0,95386.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1735425132975,0.00157304,95399.0,95387.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1735425133689,0.00157304,95399.0,95387.0,0.23976147]
["bitfinex-derivatives","BTCF0:USTF0",1735425134390,0.018,95388.0,95387.0,0.24176147]
["bitfinex-derivatives","BTCF0:USTF0",1735425134589,0.018,95388.0,95387.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1735425134984,0.018,95388.0,95387.0,0.0660349]
["bitfinex-derivatives","BTCF0:USTF0",1735425136097,0.015,95388.0,95387.0,0.4258349]
["bitfinex-derivatives","BTCF0:USTF0",1735425136284,0.018,95388.0,95387.0,0.4258349]
["bitfinex-derivatives","BTCF0:USTF0",1735425138094,0.018,95388.0,95387.0,0.61371911]
["bitfinex-derivatives","BTCF0:USTF0",1735425138996,0.018,95388.0,95387.0,0.4258349]
["bitfinex-derivatives","BTCF0:USTF0",1735425139993,0.015,95388.0,95387.0,0.4258349]
["bitfinex-derivatives","BTCF0:USTF0",1735425140297,0.016,95388.0,95387.0,0.4248349]
["bitfinex-derivatives","BTCF0:USTF0",1735425141005,0.015,95388.0,95387.0,0.4248349]
["bitfinex-derivatives","BTCF0:USTF0",1735425141295,0.016,95388.0,95387.0,0.4248349]
["bitfinex-derivatives","BTCF0:USTF0",1735425146598,0.016,95388.0,95387.0,0.0640349]
["bitfinex-derivatives","BTCF0:USTF0",1735425146795,0.016,95388.0,95387.0,0.4248349]
["bitfinex-derivatives","BTCF0:USTF0",1735425152700,0.068516,95388.0,95387.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1735425152908,0.068516,95388.0,95370.0,0.07430583]
["bitfinex-derivatives","BTCF0:USTF0",1735425153199,0.015,95374.0,95360.0,0.07430583]
["bitfinex-derivatives","BTCF0:USTF0",1735425153398,0.052532,95358.0,95357.0,0.23000038]
["bitfinex-derivatives","BTCF0:USTF0",1735425153702,0.052536,95351.0,95350.0,0.36847099]
["bitfinex-derivatives","BTCF0:USTF0",1735425153901,0.413336,95351.0,95350.0,0.06051099]
["bitfinex-derivatives","BTCF0:USTF0",1735425154099,0.6758,95351.0,95339.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735425154294,0.052548,95329.0,95325.0,0.06051099]
["bitfinex-derivatives","BTCF0:USTF0",1735425154488,0.404348,95329.0,95325.0,0.06051099]
["bitfinex-derivatives","BTCF0:USTF0",1735425154890,0.402348,95329.0,95325.0,0.06051099]
["bitfinex-derivatives","BTCF0:USTF0",1735425155095,0.052549,95327.0,95325.0,0.06051099]
["bitfinex-derivatives","BTCF0:USTF0",1735425155689,0.067549,95327.0,95325.0,0.06551099]
["bitfinex-derivatives","BTCF0:USTF0",1735425155889,0.067549,95327.0,95325.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735425156495,0.040552,95322.0,95313.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735425157203,0.037552,95322.0,95313.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735425157402,0.099,95326.0,95313.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735425157403,0.052553,95321.0,95313.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735425157796,0.052553,95321.0,95313.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735425157797,0.052554,95319.0,95313.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735425157998,0.3598,95321.0,95313.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735425158197,0.3598,95321.0,95302.0,0.06343245]
["bitfinex-derivatives","BTCF0:USTF0",1735425158396,0.3558,95310.0,95302.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1735425158592,0.015,95309.0,95300.0,0.07430583]
["bitfinex-derivatives","BTCF0:USTF0",1735425158806,0.052562,95305.0,95294.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735425159210,0.014,95309.0,95294.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735425159211,0.3608,95301.0,95294.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735425159502,0.052565,95298.0,95280.0,0.07430583]
["bitfinex-derivatives","BTCF0:USTF0",1735425159708,0.013,95289.0,95287.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1735425160999,0.014,95289.0,95287.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1735425161409,0.011,95289.0,95287.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1735425161894,0.1357699,95289.0,95287.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1735425162410,0.1347699,95289.0,95287.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1735425163206,0.1377699,95289.0,95287.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1735425163408,0.1347699,95289.0,95287.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1735425163705,0.012,95289.0,95287.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1735425164507,0.014,95289.0,95287.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1735425166408,0.007,95289.0,95287.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1735425169512,0.05957,95289.0,95282.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1735425170017,0.052573,95284.0,95279.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735425170717,0.006,95289.0,95274.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735425170718,0.052576,95279.0,95274.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735425170910,0.003,95289.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735425171110,0.052575,95280.0,95272.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735425171317,0.052575,95280.0,95273.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735425171807,0.052576,95279.0,95273.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735425172002,0.052576,95279.0,95274.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735425172209,0.052576,95279.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735425172411,0.052576,95279.0,95276.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735425173116,0.053576,95279.0,95276.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735425173415,0.053576,95279.0,95277.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735425173720,0.056576,95279.0,95277.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735425174018,0.052576,95278.0,95277.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735425174615,0.007,95266.0,95262.0,0.01090757]
["bitfinex-derivatives","BTCF0:USTF0",1735425174808,0.007,95266.0,95261.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1735425175016,0.007,95266.0,95265.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735425184817,0.16332114,95266.0,95265.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735425186110,0.05813814,95266.0,95265.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735425186322,0.05813814,95266.0,95259.0,0.37153523]
["bitfinex-derivatives","BTCF0:USTF0",1735425186513,0.052584,95264.0,95257.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735425186719,0.059589,95255.0,95251.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1735425186913,0.059589,95255.0,95249.0,0.413392]
["bitfinex-derivatives","BTCF0:USTF0",1735425186914,0.007,95255.0,95249.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735425187127,0.007,95255.0,95242.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1735425187128,0.052593,95248.0,95245.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735425187319,0.052593,95248.0,95242.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1735425187516,0.051593,95248.0,95242.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1735425187709,0.052594,95246.0,95242.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1735425188423,0.052594,95246.0,95242.0,0.149996]
["bitfinex-derivatives","BTCF0:USTF0",1735425188626,0.052594,95246.0,95243.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735425188820,0.052594,95246.0,95242.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1735425188821,0.18876104,95244.0,95242.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1735425189513,0.18476104,95244.0,95242.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1735425189716,0.18476104,95244.0,95239.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1735425189917,0.052596,95243.0,95237.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735425191324,0.052596,95243.0,95238.0,0.413398]
["bitfinex-derivatives","BTCF0:USTF0",1735425191720,0.05113814,95242.0,95238.0,0.413398]
["bitfinex-derivatives","BTCF0:USTF0",1735425192524,0.05113814,95242.0,95239.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735425192921,0.413397,95240.0,95220.0,0.07430583]
["bitfinex-derivatives","BTCF0:USTF0",1735425193112,0.007,95234.0,95221.0,0.01094666]
["bitfinex-derivatives","BTCF0:USTF0",1735425193310,0.052602,95232.0,95226.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735425193515,0.052604,95228.0,95222.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735425193923,0.052604,95228.0,95227.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1735425194315,0.052606,95225.0,95215.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1735425194525,0.3608,95232.0,95215.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1735425194727,0.3608,95232.0,95216.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735425194928,0.052608,95221.0,95215.0,0.10772492]
["bitfinex-derivatives","BTCF0:USTF0",1735425195126,0.052607,95222.0,95215.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1735425195328,0.05261,95217.0,95215.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1735425195530,0.05961,95217.0,95215.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1735425196623,0.007,95217.0,95215.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1735425196929,0.052611,95216.0,95215.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1735425197627,0.052611,95216.0,95214.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1735425197829,0.008,95217.0,95214.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1735425197830,0.052611,95215.0,95214.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1735425198017,0.052611,95215.0,95209.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735425198218,0.008,95217.0,95210.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735425199229,0.052613,95212.0,95207.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1735425199424,0.12545343,95211.0,95207.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1735425199833,0.052614,95210.0,95205.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735425200033,0.052614,95210.0,95201.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1735425200333,0.052614,95210.0,95207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735425200729,0.12545343,95211.0,95207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735425200930,0.3608,95212.0,95207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735425200931,0.17806843,95208.0,95207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735425202024,0.17806843,95208.0,95202.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735425202435,0.052615,95208.0,95202.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735425202619,0.059615,95208.0,95202.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735425202824,0.059615,95208.0,95207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735425203433,0.060615,95208.0,95207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735425203736,0.060615,95208.0,95202.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1735425204028,0.059615,95208.0,95202.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1735425204528,0.007,95208.0,95202.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1735425204833,0.007,95208.0,95202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735425205125,0.059615,95208.0,95207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735425205835,0.059615,95208.0,95204.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735425206632,0.060615,95208.0,95207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735425207726,0.059615,95208.0,95207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735425208827,0.052617,95205.0,95204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735425209625,0.007,95208.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735425209825,0.3668,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735425210522,0.3658,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735425210720,0.418419,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735425211032,0.419419,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735425211935,0.419419,95201.0,95200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735425213830,0.47059443,95201.0,95200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735425214029,0.46959443,95201.0,95200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735425214228,0.47059443,95201.0,95200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735425214632,0.46959443,95201.0,95200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735425215025,0.65759785,95201.0,95200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735425216238,0.65859785,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735425216832,0.66059785,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735425217030,0.47259443,95201.0,95200.0,0.01102388]
["bitfinex-derivatives","BTCF0:USTF0",1735425217944,0.47359443,95201.0,95200.0,0.01102388]
["bitfinex-derivatives","BTCF0:USTF0",1735425219338,0.47359443,95201.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735425219639,0.052624,95191.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735425221838,0.10379943,95191.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735425222038,0.10479943,95191.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735425222238,0.11179943,95191.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735425222641,0.052626,95188.0,95187.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1735425223645,0.06317543,95191.0,95181.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1735425223843,0.052628,95184.0,95181.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1735425224038,0.052628,95184.0,95181.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1735425225837,0.05117543,95183.0,95181.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1735425226537,0.05817543,95183.0,95181.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1735425226940,0.059629,95182.0,95175.0,0.155733]
["bitfinex-derivatives","BTCF0:USTF0",1735425227934,0.059629,95182.0,95176.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735425227935,0.2197037,95179.0,95176.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735425229143,0.2197037,95179.0,95175.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1735425229340,0.2197037,95179.0,95177.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735425230851,0.02822171,95179.0,95177.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735425231763,0.02922171,95179.0,95177.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735425232341,0.02922171,95179.0,95178.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735425232541,0.03622171,95179.0,95178.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735425232743,0.03522171,95179.0,95178.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735425233039,0.03722171,95179.0,95178.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735425233238,0.03622171,95179.0,95178.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735425233853,0.08739714,95179.0,95178.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735425234052,0.08639714,95179.0,95178.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735425234248,0.08639714,95179.0,95175.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1735425234441,0.08639714,95179.0,95172.0,0.01087526]
["bitfinex-derivatives","BTCF0:USTF0",1735425234442,0.052635,95172.0,95167.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735425234642,0.052635,95172.0,95163.0,0.413439]
["bitfinex-derivatives","BTCF0:USTF0",1735425234844,0.052635,95172.0,95165.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735425235147,0.08739714,95179.0,95165.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735425235148,0.052636,95169.0,95165.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735425235450,0.052636,95169.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735425235451,0.052638,95167.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735425235642,0.059638,95167.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735425236351,0.052638,95166.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735425236847,0.10381343,95166.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735425237346,0.10381343,95166.0,95165.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735425237347,0.05117543,95166.0,95165.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735425238137,0.007,95167.0,95163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735425238350,0.007,95167.0,95166.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735425239646,0.05818751,95167.0,95166.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735425240453,0.3608,95174.0,95173.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735425240751,0.25108994,95179.0,95178.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735425241756,0.25508994,95179.0,95178.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735425242144,0.004,95179.0,95178.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735425242339,0.008,95179.0,95178.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735425243145,0.01,95179.0,95178.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735425244055,0.16191688,95188.0,95182.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735425244358,0.16191688,95188.0,95176.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735425244657,0.16191688,95188.0,95182.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735425245051,0.16191688,95188.0,95175.0,0.1125304]
["bitfinex-derivatives","BTCF0:USTF0",1735425245052,0.10929088,95188.0,95178.0,0.07430583]
["bitfinex-derivatives","BTCF0:USTF0",1735425245255,0.10929088,95188.0,95187.0,0.413426]
["bitfinex-derivatives","BTCF0:USTF0",1735425246050,0.11329088,95188.0,95187.0,0.413426]
["bitfinex-derivatives","BTCF0:USTF0",1735425247156,0.005,95188.0,95187.0,0.413426]
["bitfinex-derivatives","BTCF0:USTF0",1735425247459,0.22055524,95192.0,95191.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735425248357,0.28128666,95203.0,95191.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735425248358,0.22055524,95203.0,95191.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735425248541,0.22055524,95203.0,95202.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735425249557,0.22455524,95203.0,95202.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735425249756,0.22955524,95203.0,95202.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735425249959,0.009,95203.0,95202.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735425251150,0.005,95203.0,95202.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735425251457,0.014,95203.0,95202.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735425251657,0.31207761,95209.0,95208.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735425251960,0.76768363,95243.0,95213.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735425251961,0.26549768,95214.0,95213.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735425252156,0.40752363,95243.0,95220.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735425252361,0.40688363,95243.0,95220.0,0.413408]
["bitfinex-derivatives","BTCF0:USTF0",1735425252861,0.1630376,95224.0,95223.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735425254056,0.00157529,95245.0,95236.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735425254265,0.00157529,95245.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735425254455,0.00157529,95245.0,95237.0,0.413398]
["bitfinex-derivatives","BTCF0:USTF0",1735425254853,0.00157529,95245.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735425255360,0.00157529,95245.0,95244.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735425255660,0.01057529,95245.0,95244.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735425256357,0.01757529,95245.0,95244.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735425256951,0.01957529,95245.0,95244.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1735425257354,0.01357529,95245.0,95244.0,0.054595]
["bitfinex-derivatives","BTCF0:USTF0",1735425262070,0.06616929,95245.0,95244.0,0.054595]
["bitfinex-derivatives","BTCF0:USTF0",1735425274274,0.07703686,95245.0,95244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735425274571,0.07703686,95245.0,95228.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735425274572,0.052603,95229.0,95228.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735425275158,0.052603,95229.0,95210.0,0.07430583]
["bitfinex-derivatives","BTCF0:USTF0",1735425275360,0.41341,95217.0,95213.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735425275666,0.052615,95210.0,95209.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735425275865,0.051615,95210.0,95209.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735425277560,0.050615,95210.0,95209.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735425277868,0.2061,95216.0,95200.0,0.07430583]
["bitfinex-derivatives","BTCF0:USTF0",1735425278059,0.2061,95216.0,95180.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1735425278060,0.052622,95197.0,95192.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735425278262,0.3608,95201.0,95186.0,0.01067803]
["bitfinex-derivatives","BTCF0:USTF0",1735425278459,0.052629,95183.0,95182.0,0.00157584]
["bitfinex-derivatives","BTCF0:USTF0",1735425278674,0.413429,95183.0,95182.0,0.00157584]
["bitfinex-derivatives","BTCF0:USTF0",1735425278875,0.3608,95183.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735425279172,0.05263,95180.0,95170.0,0.07430583]
["bitfinex-derivatives","BTCF0:USTF0",1735425280165,0.05263,95180.0,95167.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735425280369,0.41043,95180.0,95170.0,0.07430583]
["bitfinex-derivatives","BTCF0:USTF0",1735425280868,0.41143,95180.0,95170.0,0.07430583]
["bitfinex-derivatives","BTCF0:USTF0",1735425281467,0.41243,95180.0,95170.0,0.07430583]
["bitfinex-derivatives","BTCF0:USTF0",1735425281669,0.41243,95180.0,95179.0,0.00107106]
["bitfinex-derivatives","BTCF0:USTF0",1735425282376,0.41243,95180.0,95179.0,7.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735425282674,0.41443,95180.0,95179.0,7.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735425288569,0.05363,95180.0,95179.0,7.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735425288770,0.41443,95180.0,95179.0,7.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735425289182,0.22722627,95180.0,95179.0,7.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735425289981,0.27985627,95180.0,95179.0,7.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735425292085,0.104,95191.0,95179.0,0.41350206]
["bitfinex-derivatives","BTCF0:USTF0",1735425292280,0.104,95191.0,95190.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735425293676,0.009,95191.0,95190.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1735425294382,0.01,95191.0,95190.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1735425294581,0.003,95191.0,95190.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735425294775,0.007,95191.0,95190.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735425295077,0.004,95191.0,95190.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735425295386,0.002,95191.0,95190.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735425296678,0.001,95191.0,95190.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735425296975,0.003,95191.0,95190.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735425297175,0.005,95191.0,95190.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735425303378,0.002,95191.0,95190.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1735425303792,0.052622,95196.0,95195.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735425304188,0.1051,95205.0,95190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735425304493,0.1051,95205.0,95179.0,7.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735425304494,0.052631,95180.0,95179.0,7.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735425305980,0.413431,95180.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735425306183,0.052642,95160.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735425307587,0.052642,95160.0,95159.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735425307780,0.052642,95160.0,95159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735425307984,0.053642,95160.0,95159.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735425311189,0.053642,95160.0,95159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735425311390,0.053642,95160.0,95159.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735425311391,0.052642,95160.0,95159.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735425312094,0.052642,95160.0,95159.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735425312888,0.052642,95160.0,95159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735425313594,0.052644,95155.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735425315096,0.052644,95155.0,95154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735425316504,0.053644,95155.0,95154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735425317703,0.001,95155.0,95154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735425318307,0.053645,95155.0,95154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735425319005,0.001,95155.0,95154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735425319209,0.001,95155.0,95154.0,0.058645]
["bitfinex-derivatives","BTCF0:USTF0",1735425320304,0.001,95155.0,95154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735425320494,0.001,95155.0,95154.0,0.058645]
["bitfinex-derivatives","BTCF0:USTF0",1735425321405,0.001,95155.0,95154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735425321600,0.053644,95155.0,95154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735425323210,0.052649,95147.0,95142.0,0.05422695]
["bitfinex-derivatives","BTCF0:USTF0",1735425323410,0.052651,95143.0,95142.0,0.05422695]
["bitfinex-derivatives","BTCF0:USTF0",1735425324509,0.052651,95143.0,95142.0,0.05822695]
["bitfinex-derivatives","BTCF0:USTF0",1735425324914,0.052651,95143.0,95142.0,0.00557595]
["bitfinex-derivatives","BTCF0:USTF0",1735425326008,0.053651,95143.0,95142.0,0.00557595]
["bitfinex-derivatives","BTCF0:USTF0",1735425326710,0.06457896,95143.0,95142.0,0.00557595]
["bitfinex-derivatives","BTCF0:USTF0",1735425327306,0.053651,95143.0,95142.0,0.00557595]
["bitfinex-derivatives","BTCF0:USTF0",1735425329615,0.001,95143.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735425329814,0.1099,95143.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735425330311,0.052654,95136.0,95135.0,0.413455]
["bitfinex-derivatives","BTCF0:USTF0",1735425330717,0.1099,95143.0,95120.0,0.13782673]
["bitfinex-derivatives","BTCF0:USTF0",1735425330718,0.3608,95141.0,95120.0,0.08516373]
["bitfinex-derivatives","BTCF0:USTF0",1735425330915,0.052655,95134.0,95120.0,0.08516373]
["bitfinex-derivatives","BTCF0:USTF0",1735425331212,0.1063,95135.0,95120.0,0.08516373]
["bitfinex-derivatives","BTCF0:USTF0",1735425331419,0.052657,95131.0,95120.0,0.08516373]
["bitfinex-derivatives","BTCF0:USTF0",1735425331619,0.052658,95129.0,95128.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735425331920,0.1063,95135.0,95123.0,0.413461]
["bitfinex-derivatives","BTCF0:USTF0",1735425332108,0.052659,95128.0,95123.0,0.413461]
["bitfinex-derivatives","BTCF0:USTF0",1735425332310,0.050659,95128.0,95123.0,0.413461]
["bitfinex-derivatives","BTCF0:USTF0",1735425332609,0.050659,95128.0,95125.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735425333215,0.1034,95127.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735425333418,0.052661,95124.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735425333919,0.05266,95126.0,95115.0,0.413466]
["bitfinex-derivatives","BTCF0:USTF0",1735425334232,0.05266,95126.0,95123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735425334406,0.1034,95127.0,95123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735425334407,0.052661,95124.0,95123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735425335003,0.052661,95124.0,95115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735425335208,0.052665,95116.0,95115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735425335518,0.052665,95116.0,95115.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1735425335822,0.001,95124.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735425336006,0.05131143,95115.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735425336210,0.05131143,95115.0,95113.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735425336708,0.05131143,95115.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735425336709,0.052661,95123.0,95116.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735425336917,0.052664,95118.0,95117.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735425337113,0.052664,95118.0,95117.0,0.05401857]
["bitfinex-derivatives","BTCF0:USTF0",1735425338122,0.003,95118.0,95117.0,0.05401857]
["bitfinex-derivatives","BTCF0:USTF0",1735425338415,0.003,95118.0,95117.0,0.05537314]
["bitfinex-derivatives","BTCF0:USTF0",1735425338614,0.3608,95125.0,95124.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735425338820,0.1034,95127.0,95126.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735425339423,0.1034,95127.0,95126.0,0.05672371]
["bitfinex-derivatives","BTCF0:USTF0",1735425339922,0.1084,95127.0,95126.0,0.05672371]
["bitfinex-derivatives","BTCF0:USTF0",1735425340517,0.1084,95127.0,95126.0,0.05787741]
["bitfinex-derivatives","BTCF0:USTF0",1735425341217,0.1124,95127.0,95126.0,0.05787741]
["bitfinex-derivatives","BTCF0:USTF0",1735425341419,0.1124,95127.0,95126.0,0.41867741]
["bitfinex-derivatives","BTCF0:USTF0",1735425341420,0.009,95127.0,95126.0,0.41867741]
["bitfinex-derivatives","BTCF0:USTF0",1735425342314,0.004,95127.0,95126.0,0.41867741]
["bitfinex-derivatives","BTCF0:USTF0",1735425342621,0.009,95127.0,95126.0,0.41867741]
["bitfinex-derivatives","BTCF0:USTF0",1735425343219,0.005,95127.0,95126.0,0.41867741]
["bitfinex-derivatives","BTCF0:USTF0",1735425343522,0.009,95127.0,95126.0,0.41867741]
["bitfinex-derivatives","BTCF0:USTF0",1735425343914,0.005,95127.0,95126.0,0.41867741]
["bitfinex-derivatives","BTCF0:USTF0",1735425344114,0.009,95127.0,95126.0,0.41867741]
["bitfinex-derivatives","BTCF0:USTF0",1735425348927,0.01,95127.0,95126.0,0.41867741]
["bitfinex-derivatives","BTCF0:USTF0",1735425353624,0.052651,95142.0,95129.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735425353825,0.052657,95132.0,95129.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735425354028,0.052657,95132.0,95126.0,0.36717741]
["bitfinex-derivatives","BTCF0:USTF0",1735425354220,0.11035056,95144.0,95126.0,0.36601741]
["bitfinex-derivatives","BTCF0:USTF0",1735425354420,0.052652,95141.0,95126.0,0.36601741]
["bitfinex-derivatives","BTCF0:USTF0",1735425354733,0.052655,95134.0,95133.0,0.00521741]
["bitfinex-derivatives","BTCF0:USTF0",1735425356234,0.060655,95134.0,95133.0,0.00621741]
["bitfinex-derivatives","BTCF0:USTF0",1735425356521,0.065655,95134.0,95133.0,0.00721741]
["bitfinex-derivatives","BTCF0:USTF0",1735425356725,0.057655,95134.0,95133.0,0.00621741]
["bitfinex-derivatives","BTCF0:USTF0",1735425358022,0.058655,95134.0,95133.0,0.00621741]
["bitfinex-derivatives","BTCF0:USTF0",1735425358623,0.058655,95134.0,95133.0,0.05887341]
["bitfinex-derivatives","BTCF0:USTF0",1735425361223,0.058655,95134.0,95133.0,0.00621741]
["bitfinex-derivatives","BTCF0:USTF0",1735425365842,0.06961276,95134.0,95133.0,0.00621741]
["bitfinex-derivatives","BTCF0:USTF0",1735425367439,0.06361276,95134.0,95133.0,0.00521741]
["bitfinex-derivatives","BTCF0:USTF0",1735425367739,0.06961276,95134.0,95133.0,0.00621741]
["bitfinex-derivatives","BTCF0:USTF0",1735425368539,0.07861276,95134.0,95133.0,0.00857295]
["bitfinex-derivatives","BTCF0:USTF0",1735425374435,0.07861276,95134.0,95133.0,0.00992104]
["bitfinex-derivatives","BTCF0:USTF0",1735425380142,0.07861276,95134.0,95133.0,0.01126895]
["bitfinex-derivatives","BTCF0:USTF0",1735425381830,0.067655,95134.0,95133.0,0.06392495]
["bitfinex-derivatives","BTCF0:USTF0",1735425384545,0.015,95134.0,95133.0,0.06392495]
["bitfinex-derivatives","BTCF0:USTF0",1735425385747,0.015,95134.0,95133.0,0.06527986]
["bitfinex-derivatives","BTCF0:USTF0",1735425386852,0.2673551,95134.0,95133.0,0.06527986]
["bitfinex-derivatives","BTCF0:USTF0",1735425391240,0.22998404,95136.0,95135.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735425391440,0.24419172,95142.0,95141.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735425391641,0.24419172,95142.0,95141.0,0.42505003]
["bitfinex-derivatives","BTCF0:USTF0",1735425391642,0.00199172,95142.0,95141.0,0.42505003]
["bitfinex-derivatives","BTCF0:USTF0",1735425391847,0.00199172,95142.0,95141.0,0.72505003]
["bitfinex-derivatives","BTCF0:USTF0",1735425392544,0.13070124,95174.0,95172.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735425392741,0.1039,95177.0,95173.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735425392944,0.1039,95177.0,95176.0,0.413432]
["bitfinex-derivatives","BTCF0:USTF0",1735425393148,0.1113,95178.0,95176.0,0.413432]
["bitfinex-derivatives","BTCF0:USTF0",1735425393353,0.11500729,95188.0,95182.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735425393651,0.1113,95190.0,95184.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735425394653,0.01057657,95185.0,95184.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735425394955,0.01957657,95185.0,95184.0,0.06522703]
["bitfinex-derivatives","BTCF0:USTF0",1735425395458,0.01957657,95185.0,95184.0,0.42602703]
["bitfinex-derivatives","BTCF0:USTF0",1735425396252,0.01957657,95185.0,95184.0,0.42702703]
["bitfinex-derivatives","BTCF0:USTF0",1735425398356,0.01657657,95185.0,95184.0,0.42702703]
["bitfinex-derivatives","BTCF0:USTF0",1735425399746,0.01057657,95185.0,95184.0,0.42602703]
["bitfinex-derivatives","BTCF0:USTF0",1735425399952,0.01757657,95185.0,95184.0,0.42702703]
["bitfinex-derivatives","BTCF0:USTF0",1735425406769,0.07020357,95185.0,95184.0,0.42702703]
["bitfinex-derivatives","BTCF0:USTF0",1735425408766,0.07020357,95185.0,95184.0,0.06622703]
["bitfinex-derivatives","BTCF0:USTF0",1735425409458,0.07020357,95185.0,95184.0,0.42702703]
["bitfinex-derivatives","BTCF0:USTF0",1735425410561,0.07020357,95185.0,95184.0,0.06622703]
["bitfinex-derivatives","BTCF0:USTF0",1735425413466,0.0148249,95190.0,95184.0,0.06622703]
["bitfinex-derivatives","BTCF0:USTF0",1735425413666,0.052627,95185.0,95184.0,0.06622703]
["bitfinex-derivatives","BTCF0:USTF0",1735425414666,0.10115561,95194.0,95184.0,0.06622703]
["bitfinex-derivatives","BTCF0:USTF0",1735425414867,0.052624,95190.0,95189.0,0.01159903]
["bitfinex-derivatives","BTCF0:USTF0",1735425415956,0.262864,95190.0,95189.0,0.01159903]
["bitfinex-derivatives","BTCF0:USTF0",1735425416161,0.268864,95190.0,95189.0,0.01159903]
["bitfinex-derivatives","BTCF0:USTF0",1735425416570,0.271864,95190.0,95189.0,0.01259903]
["bitfinex-derivatives","BTCF0:USTF0",1735425418572,0.265864,95190.0,95189.0,0.01259903]
["bitfinex-derivatives","BTCF0:USTF0",1735425418772,0.272864,95190.0,95189.0,0.01359903]
["bitfinex-derivatives","BTCF0:USTF0",1735425427100,0.272864,95190.0,95189.0,0.06622403]
["bitfinex-derivatives","BTCF0:USTF0",1735425427101,0.01,95190.0,95189.0,0.06622403]
["bitfinex-derivatives","BTCF0:USTF0",1735425427997,0.01,95190.0,95189.0,0.42702403]
["bitfinex-derivatives","BTCF0:USTF0",1735425428583,0.01,95190.0,95189.0,0.43794494]
["bitfinex-derivatives","BTCF0:USTF0",1735425432188,0.3608,95228.0,95204.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735425432387,0.01063467,95221.0,95215.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735425432794,0.21024,95220.0,95218.0,0.01159903]
["bitfinex-derivatives","BTCF0:USTF0",1735425432996,0.262848,95220.0,95218.0,0.01159903]
["bitfinex-derivatives","BTCF0:USTF0",1735425433289,0.21024,95220.0,95219.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735425433897,0.21024,95220.0,95219.0,0.06420703]
["bitfinex-derivatives","BTCF0:USTF0",1735425434906,0.21124,95220.0,95219.0,0.06520703]
["bitfinex-derivatives","BTCF0:USTF0",1735425436108,0.21124,95220.0,95219.0,0.06620703]
["bitfinex-derivatives","BTCF0:USTF0",1735425439003,0.001,95220.0,95219.0,0.06620703]
["bitfinex-derivatives","BTCF0:USTF0",1735425441499,0.265598,95237.0,95219.0,0.06520703]
["bitfinex-derivatives","BTCF0:USTF0",1735425441700,0.265598,95237.0,95231.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735425442010,0.265598,95237.0,95231.0,0.06420103]
["bitfinex-derivatives","BTCF0:USTF0",1735425442302,0.052599,95236.0,95231.0,0.06420103]
["bitfinex-derivatives","BTCF0:USTF0",1735425442499,0.213,95237.0,95231.0,0.06420103]
["bitfinex-derivatives","BTCF0:USTF0",1735425442897,0.213,95237.0,95231.0,0.06520103]
["bitfinex-derivatives","BTCF0:USTF0",1735425443308,0.108,95232.0,95231.0,0.06520103]
["bitfinex-derivatives","BTCF0:USTF0",1735425444003,0.108,95232.0,95231.0,0.42700103]
["bitfinex-derivatives","BTCF0:USTF0",1735425445099,0.108,95232.0,95231.0,0.43767737]
["bitfinex-derivatives","BTCF0:USTF0",1735425446808,0.107,95232.0,95231.0,0.43667737]
["bitfinex-derivatives","BTCF0:USTF0",1735425447109,0.108,95232.0,95231.0,0.43667737]
["bitfinex-derivatives","BTCF0:USTF0",1735425448004,0.108,95232.0,95227.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735425448209,0.108,95232.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735425448404,0.052605,95225.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735425448601,0.052608,95219.0,95216.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735425448910,0.3608,95227.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735425448911,0.269109,95218.0,95217.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735425449325,0.268109,95218.0,95217.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735425450403,0.269109,95218.0,95217.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735425450608,0.2165,95218.0,95211.0,0.3754416]
["bitfinex-derivatives","BTCF0:USTF0",1735425450913,0.2165,95218.0,95214.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735425450914,0.05261,95215.0,95214.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735425451313,0.26185,95215.0,95214.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735425453318,0.26585,95215.0,95214.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735425453616,0.26685,95215.0,95214.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735425455317,0.21424,95215.0,95214.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735425473015,0.005,95215.0,95214.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735425481822,0.21424,95215.0,95214.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735425488332,0.00056001,95271.0,95253.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1735425488632,0.3608,95274.0,95253.0,0.413389]
["bitfinex-derivatives","BTCF0:USTF0",1735425488837,0.0160336,95254.0,95253.0,0.413389]
["bitfinex-derivatives","BTCF0:USTF0",1735425489436,0.0160336,95254.0,95253.0,0.713389]
["bitfinex-derivatives","BTCF0:USTF0",1735425489633,0.0160336,95254.0,95253.0,0.413389]
["bitfinex-derivatives","BTCF0:USTF0",1735425489832,0.0160336,95254.0,95253.0,0.42701148]
["bitfinex-derivatives","BTCF0:USTF0",1735425490026,0.1135,95279.0,95278.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735425491233,0.1135,95279.0,95278.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735425491733,0.1135,95279.0,95278.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1735425494834,0.1066,95299.0,95298.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735425495141,0.321,95299.0,95298.0,0.413364]
["bitfinex-derivatives","BTCF0:USTF0",1735425496324,0.321,95299.0,95298.0,0.414364]
["bitfinex-derivatives","BTCF0:USTF0",1735425496936,0.321,95299.0,95298.0,0.415364]
["bitfinex-derivatives","BTCF0:USTF0",1735425500542,0.321,95299.0,95298.0,0.414364]
["bitfinex-derivatives","BTCF0:USTF0",1735425502132,0.07211395,95300.0,95299.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735425503343,0.07211395,95300.0,95299.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735425507143,0.2246,95312.0,95305.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1735425508047,0.2246,95312.0,95299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735425508251,0.052564,95298.0,95295.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735425508545,0.3608,95300.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735425508546,0.052566,95295.0,95289.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735425508750,0.052569,95289.0,95286.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735425508949,0.052572,95283.0,95281.0,0.413373]
["bitfinex-derivatives","BTCF0:USTF0",1735425510653,0.052564,95299.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735425510851,0.37439161,95300.0,95289.0,0.07417398]
["bitfinex-derivatives","BTCF0:USTF0",1735425510852,0.052569,95290.0,95289.0,0.07417398]
["bitfinex-derivatives","BTCF0:USTF0",1735425511151,0.052569,95290.0,95283.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735425511352,0.275669,95289.0,95283.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735425511547,0.386069,95289.0,95284.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1735425511953,0.386069,95289.0,95286.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1735425512952,0.3608,95287.0,95286.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1735425516550,0.3628,95287.0,95286.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1735425517156,0.3608,95287.0,95286.0,0.057571]
["bitfinex-derivatives","BTCF0:USTF0",1735425518058,0.3608,95287.0,95286.0,0.059571]
["bitfinex-derivatives","BTCF0:USTF0",1735425520056,0.3608,95287.0,95286.0,0.058571]
["bitfinex-derivatives","BTCF0:USTF0",1735425520954,0.3608,95287.0,95286.0,0.057571]
["bitfinex-derivatives","BTCF0:USTF0",1735425521157,0.3618,95287.0,95286.0,0.054571]
["bitfinex-derivatives","BTCF0:USTF0",1735425521755,0.3618,95287.0,95286.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1735425522359,0.3618,95287.0,95286.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1735425522559,0.001,95287.0,95286.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1735425524257,0.001,95287.0,95286.0,0.48226376]
["bitfinex-derivatives","BTCF0:USTF0",1735425524858,0.2214,95307.0,95286.0,0.48226376]
["bitfinex-derivatives","BTCF0:USTF0",1735425525058,0.2214,95307.0,95306.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1735425526858,0.2214,95307.0,95306.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735425527662,0.2214,95307.0,95306.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1735425529364,0.2214,95307.0,95306.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735425530866,0.2214,95307.0,95306.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1735425531067,0.2214,95307.0,95306.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735425532558,0.2214,95307.0,95306.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1735425532870,0.1132,95307.0,95306.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735425533467,0.1132,95307.0,95306.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1735425534560,0.1132,95307.0,95306.0,0.06501106]
["bitfinex-derivatives","BTCF0:USTF0",1735425536571,0.03008952,95315.0,95314.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1735425538757,0.03008952,95315.0,95314.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735425541669,0.03016359,95315.0,95314.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735425553976,7.407e-05,95315.0,95314.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735425569783,0.05262907,95315.0,95314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735425570291,0.16802907,95315.0,95314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735425570795,0.051558,95309.0,95308.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1735425572283,0.052558,95309.0,95308.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1735425576084,0.05256,95307.0,95304.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735425576284,0.115,95306.0,95304.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735425577086,0.115,95306.0,95305.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1735425578893,0.116,95306.0,95305.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1735425584290,0.16856,95306.0,95305.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1735425599805,0.116,95306.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735425600116,0.052562,95303.0,95302.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735425600399,0.3608,95305.0,95286.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1735425600605,0.3608,95293.0,95292.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1735425600803,0.3608,95305.0,95296.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735425600804,0.052563,95301.0,95296.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735425601011,0.052563,95300.0,95296.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735425601491,0.052563,95300.0,95291.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1735425601692,0.052564,95299.0,95296.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735425602096,0.3608,95305.0,95296.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735425602291,0.052564,95298.0,95296.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735425602490,0.052564,95298.0,95297.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735425605107,0.053564,95298.0,95297.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735425610498,0.06501821,95298.0,95297.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735425611601,0.052568,95293.0,95292.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735425613707,0.052568,95293.0,95288.0,0.01322474]
["bitfinex-derivatives","BTCF0:USTF0",1735425613708,0.01245421,95298.0,95288.0,0.01322474]
["bitfinex-derivatives","BTCF0:USTF0",1735425614016,0.051569,95290.0,95288.0,0.11444336]
["bitfinex-derivatives","BTCF0:USTF0",1735425614203,0.051569,95290.0,95288.0,0.06579474]
["bitfinex-derivatives","BTCF0:USTF0",1735425614512,0.051569,95290.0,95289.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735425616013,0.051569,95290.0,95289.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1735425617208,0.051569,95290.0,95289.0,0.056569]
["bitfinex-derivatives","BTCF0:USTF0",1735425618408,0.051569,95290.0,95289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735425619411,0.05162993,95290.0,95289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735425621113,0.05162993,95290.0,95289.0,0.056569]
["bitfinex-derivatives","BTCF0:USTF0",1735425621315,0.05162993,95290.0,95289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735425690941,0.051569,95290.0,95289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735425693546,0.05162993,95290.0,95289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735425714085,0.05162993,95290.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735425714280,0.052574,95280.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735425714775,0.051574,95280.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735425715372,0.052582,95266.0,95265.0,0.00157456]
["bitfinex-derivatives","BTCF0:USTF0",1735425715577,0.051582,95266.0,95265.0,0.00157456]
["bitfinex-derivatives","BTCF0:USTF0",1735425716278,0.050582,95266.0,95265.0,0.00157456]
["bitfinex-derivatives","BTCF0:USTF0",1735425716580,0.049582,95266.0,95265.0,0.00157456]
["bitfinex-derivatives","BTCF0:USTF0",1735425716772,0.049582,95266.0,95265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735425718282,0.049582,95266.0,95265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735425718479,0.05259,95250.0,95249.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1735425718682,0.052591,95249.0,95245.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1735425719878,0.3608,95249.0,95245.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1735425720082,0.052593,95246.0,95245.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1735425721579,0.049593,95246.0,95245.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1735425722186,0.06252619,95246.0,95245.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1735425722384,0.052598,95236.0,95235.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1735425723078,0.0526,95232.0,95228.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1735425724773,0.052598,95236.0,95231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735425724978,0.0516,95232.0,95231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735425725679,0.0516,95232.0,95231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735425753016,0.052609,95216.0,95215.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1735425759438,0.06374973,95216.0,95215.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1735425761838,0.06374973,95216.0,95209.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1735425761839,0.42454973,95216.0,95209.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1735425762038,0.052612,95210.0,95209.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1735425763135,0.052612,95210.0,95209.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1735425763530,0.052612,95210.0,95209.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1735425768843,0.052612,95210.0,95209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735425773853,0.052612,95210.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735425774051,0.052617,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735425775754,0.053617,95201.0,95200.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735425776150,0.053617,95201.0,95200.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735425778960,0.053617,95201.0,95190.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1735425779151,0.052623,95190.0,95189.0,0.00157575]
["bitfinex-derivatives","BTCF0:USTF0",1735425779348,0.3608,95191.0,95177.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1735425779349,0.052627,95183.0,95177.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1735425779559,0.05263,95178.0,95177.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1735425780161,0.047635,95168.0,95167.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1735425780556,0.040635,95168.0,95167.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1735425782053,0.039635,95168.0,95167.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1735425783157,0.045635,95168.0,95167.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1735425783659,0.048635,95168.0,95167.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1735425784461,0.24748266,95172.0,95167.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1735425785258,0.058635,95168.0,95167.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1735425785454,0.061635,95168.0,95167.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1735425785654,0.052639,95162.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735425786968,0.052644,95153.0,95152.0,0.414604]
["bitfinex-derivatives","BTCF0:USTF0",1735425787167,0.052644,95153.0,95152.0,0.413444]
["bitfinex-derivatives","BTCF0:USTF0",1735425788157,0.051644,95153.0,95152.0,0.413444]
["bitfinex-derivatives","BTCF0:USTF0",1735425788855,0.053644,95153.0,95152.0,0.413444]
["bitfinex-derivatives","BTCF0:USTF0",1735425790466,0.002,95153.0,95152.0,0.413444]
["bitfinex-derivatives","BTCF0:USTF0",1735425800763,0.001,95153.0,95152.0,0.413444]
["bitfinex-derivatives","BTCF0:USTF0",1735425801372,0.052641,95158.0,95157.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735425801770,0.052644,95153.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735425802070,0.052644,95153.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735425802267,0.167144,95152.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735425802675,0.052646,95148.0,95147.0,0.00157631]
["bitfinex-derivatives","BTCF0:USTF0",1735425803864,0.054646,95148.0,95147.0,0.00157631]
["bitfinex-derivatives","BTCF0:USTF0",1735425804461,0.059646,95148.0,95147.0,0.00157631]
["bitfinex-derivatives","BTCF0:USTF0",1735425810973,0.420446,95148.0,95147.0,0.00157631]
["bitfinex-derivatives","BTCF0:USTF0",1735425811576,0.420446,95148.0,95138.0,0.0084521]
["bitfinex-derivatives","BTCF0:USTF0",1735425811877,0.052653,95137.0,95136.0,0.06925043]
["bitfinex-derivatives","BTCF0:USTF0",1735425814479,0.053653,95137.0,95136.0,0.06925043]
["bitfinex-derivatives","BTCF0:USTF0",1735425814880,0.052653,95137.0,95136.0,0.06925043]
["bitfinex-derivatives","BTCF0:USTF0",1735425815080,0.053653,95137.0,95136.0,0.06925043]
["bitfinex-derivatives","BTCF0:USTF0",1735425815681,0.054653,95137.0,95136.0,0.06925043]
["bitfinex-derivatives","BTCF0:USTF0",1735425816372,0.052653,95137.0,95136.0,0.06925043]
["bitfinex-derivatives","BTCF0:USTF0",1735425816571,0.055653,95137.0,95136.0,0.06925043]
["bitfinex-derivatives","BTCF0:USTF0",1735425817078,0.057653,95137.0,95136.0,0.06925043]
["bitfinex-derivatives","BTCF0:USTF0",1735425817280,0.058653,95137.0,95136.0,0.06925043]
["bitfinex-derivatives","BTCF0:USTF0",1735425819187,0.006,95137.0,95136.0,0.06925043]
["bitfinex-derivatives","BTCF0:USTF0",1735425825990,0.1145,95152.0,95136.0,0.06925043]
["bitfinex-derivatives","BTCF0:USTF0",1735425826191,0.1145,95152.0,95151.0,0.413445]
["bitfinex-derivatives","BTCF0:USTF0",1735425826786,0.1079,95167.0,95151.0,0.413445]
["bitfinex-derivatives","BTCF0:USTF0",1735425826787,0.09920695,95167.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735425826980,0.052642,95157.0,95156.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735425829087,0.057642,95157.0,95156.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735425829887,0.066642,95157.0,95156.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1735425832405,0.07980666,95157.0,95156.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1735425833802,0.07980666,95157.0,95156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735425834500,0.066642,95157.0,95156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735425835212,0.065642,95157.0,95156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735425835395,0.052644,95152.0,95151.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735425836510,0.061644,95152.0,95151.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735425836902,0.065644,95152.0,95151.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735425841614,0.056644,95152.0,95151.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735425841815,0.065644,95152.0,95151.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735425842607,0.052645,95151.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735425844820,0.056645,95151.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735425845518,0.065645,95151.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735425847313,0.013,95151.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735425849019,0.013,95151.0,95150.0,0.413445]
["bitfinex-derivatives","BTCF0:USTF0",1735425850822,0.009,95151.0,95150.0,0.413445]
["bitfinex-derivatives","BTCF0:USTF0",1735425851120,0.013,95151.0,95150.0,0.413445]
["bitfinex-derivatives","BTCF0:USTF0",1735425851527,0.004,95151.0,95150.0,0.42720298]
["bitfinex-derivatives","BTCF0:USTF0",1735425851719,0.013,95151.0,95150.0,0.42720298]
["bitfinex-derivatives","BTCF0:USTF0",1735425852829,0.3226,95174.0,95150.0,0.42720298]
["bitfinex-derivatives","BTCF0:USTF0",1735425852830,0.163522,95193.0,95150.0,0.72720298]
["bitfinex-derivatives","BTCF0:USTF0",1735425853026,0.04864862,95190.0,95179.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735425853624,0.06587088,95181.0,95179.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735425854122,0.06587088,95181.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735425854424,0.06587088,95181.0,95180.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735425854610,0.052628,95181.0,95180.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735425855017,0.061628,95181.0,95180.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735425855426,0.009,95181.0,95180.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735425855723,0.052627,95185.0,95184.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735425857625,0.056627,95185.0,95184.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1735425857821,0.065627,95185.0,95184.0,0.054626]
["bitfinex-derivatives","BTCF0:USTF0",1735425861728,0.013,95185.0,95184.0,0.415426]
["bitfinex-derivatives","BTCF0:USTF0",1735425864624,0.004,95185.0,95184.0,0.414426]
["bitfinex-derivatives","BTCF0:USTF0",1735425864824,0.013,95185.0,95184.0,0.415426]
["bitfinex-derivatives","BTCF0:USTF0",1735425865632,0.013,95185.0,95184.0,0.414426]
["bitfinex-derivatives","BTCF0:USTF0",1735425865633,0.009,95185.0,95184.0,0.414426]
["bitfinex-derivatives","BTCF0:USTF0",1735425865833,0.015,95185.0,95184.0,0.414426]
["bitfinex-derivatives","BTCF0:USTF0",1735425903173,0.009,95185.0,95184.0,0.414426]
["bitfinex-derivatives","BTCF0:USTF0",1735425903470,0.011,95185.0,95184.0,0.414426]
["bitfinex-derivatives","BTCF0:USTF0",1735425904464,0.08222278,95203.0,95201.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735425905970,0.09122278,95203.0,95201.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1735425906670,0.09622278,95203.0,95201.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1735425907475,0.09622278,95203.0,95202.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735425907672,0.19932278,95203.0,95202.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1735425907976,0.014,95203.0,95202.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1735425908579,0.001,95203.0,95202.0,0.414417]
["bitfinex-derivatives","BTCF0:USTF0",1735425908766,0.003,95203.0,95202.0,0.414417]
["bitfinex-derivatives","BTCF0:USTF0",1735425926991,0.004,95203.0,95202.0,0.414417]
["bitfinex-derivatives","BTCF0:USTF0",1735425927189,0.003,95203.0,95202.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1735425927487,0.003,95203.0,95202.0,0.414417]
["bitfinex-derivatives","BTCF0:USTF0",1735425927488,0.011,95203.0,95202.0,0.414417]
["bitfinex-derivatives","BTCF0:USTF0",1735425938297,0.01,95203.0,95202.0,0.414417]
["bitfinex-derivatives","BTCF0:USTF0",1735425947218,0.3608,95280.0,95225.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1735425947400,0.00056001,95267.0,95258.0,0.413386]
["bitfinex-derivatives","BTCF0:USTF0",1735425947603,0.3608,95280.0,95258.0,0.413386]
["bitfinex-derivatives","BTCF0:USTF0",1735425947990,0.01465202,95276.0,95258.0,0.413386]
["bitfinex-derivatives","BTCF0:USTF0",1735425948192,0.3608,95280.0,95258.0,0.413386]
["bitfinex-derivatives","BTCF0:USTF0",1735425948599,0.3608,95280.0,95260.0,0.04864862]
["bitfinex-derivatives","BTCF0:USTF0",1735425948805,0.1086,95289.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735425949199,0.1086,95289.0,95286.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735425949901,0.1086,95289.0,95281.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1735425950106,0.12547203,95289.0,95282.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735425950713,0.01687203,95289.0,95282.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735425951809,0.2162,95288.0,95286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735425952607,0.2162,95288.0,95282.0,0.054572]
["bitfinex-derivatives","BTCF0:USTF0",1735425952814,0.2162,95288.0,95283.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735425953207,0.2162,95288.0,95268.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735425953208,0.5162,95288.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735425953406,0.3608,95268.0,95267.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735425954016,0.052575,95277.0,95267.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735425954208,0.052576,95276.0,95267.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735425955710,0.053576,95276.0,95267.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735425956508,0.054576,95276.0,95267.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735425956717,0.053576,95276.0,95267.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735425956918,0.052577,95275.0,95267.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1735425957417,0.052577,95275.0,95267.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735425957914,0.003,95276.0,95260.0,0.04864862]
["bitfinex-derivatives","BTCF0:USTF0",1735425957915,0.001,95276.0,95275.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735425958303,0.3608,95279.0,95275.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735425958704,0.3608,95279.0,95276.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735425958899,0.3608,95279.0,95265.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735425959111,0.001,95276.0,95275.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735425959517,0.002,95276.0,95275.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735425960013,0.001,95276.0,95275.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735425960606,0.002,95276.0,95275.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735425961014,0.001,95276.0,95275.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735425961808,0.002,95276.0,95275.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735425964518,0.001,95276.0,95275.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735425964706,0.002,95276.0,95275.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735425968211,0.052566,95293.0,95275.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735425968705,0.052566,95293.0,95287.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735425969109,0.052566,95293.0,95288.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735425969711,0.053566,95293.0,95277.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735425969919,0.053566,95293.0,95278.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1735425970219,0.053566,95293.0,95290.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1735425970607,0.053566,95293.0,95291.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735425970812,0.053566,95293.0,95288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735425971114,0.053566,95293.0,95292.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735425971115,0.052566,95293.0,95292.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735425971311,0.053566,95293.0,95292.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735425972820,0.052566,95293.0,95292.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735425973214,0.3608,95294.0,95291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735425973516,0.413366,95294.0,95293.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735425975621,0.413366,95294.0,95293.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1735425976914,0.413366,95294.0,95293.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1735425980325,0.413366,95294.0,95293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735425981331,0.42696539,95294.0,95293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735425982031,0.72696539,95294.0,95273.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735425982223,0.052577,95273.0,95272.0,0.18877813]
["bitfinex-derivatives","BTCF0:USTF0",1735425982424,0.052579,95270.0,95269.0,0.00157445]
["bitfinex-derivatives","BTCF0:USTF0",1735425982828,0.05258,95269.0,95268.0,0.18877813]
["bitfinex-derivatives","BTCF0:USTF0",1735425983228,0.05258,95269.0,95256.0,0.01380457]
["bitfinex-derivatives","BTCF0:USTF0",1735425983428,0.3608,95259.0,95247.0,0.25170418]
["bitfinex-derivatives","BTCF0:USTF0",1735425983734,0.052586,95257.0,95256.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735425985330,0.052587,95256.0,95250.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735425985633,0.052587,95255.0,95250.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735425986325,0.052588,95254.0,95250.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735425986725,0.001,95256.0,95240.0,0.07416859]
["bitfinex-derivatives","BTCF0:USTF0",1735425986922,0.052589,95253.0,95244.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735425987319,0.001,95255.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735425987523,0.052593,95244.0,95234.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735425988232,0.052593,95244.0,95235.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735425989729,0.054593,95244.0,95235.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735425989928,0.054593,95244.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735425990137,0.354593,95244.0,95229.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735425990336,0.0526,95232.0,95229.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735425990936,0.052601,95231.0,95229.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735425992231,0.3608,95237.0,95229.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735425992426,0.052601,95230.0,95229.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735425993026,0.004,95231.0,95223.0,0.5902652]
["bitfinex-derivatives","BTCF0:USTF0",1735425993229,0.002,95231.0,95223.0,0.5891452]
["bitfinex-derivatives","BTCF0:USTF0",1735425993442,0.052604,95224.0,95223.0,0.2283452]
["bitfinex-derivatives","BTCF0:USTF0",1735425993740,0.3608,95227.0,95215.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735425993935,0.052607,95220.0,95215.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735425994150,0.052607,95220.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735425995342,0.052609,95216.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735425995938,0.1014,95219.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735425995939,0.052609,95215.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735425996637,0.052609,95215.0,95211.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735425997040,0.052609,95215.0,95211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735425997236,0.3608,95224.0,95220.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735425997643,0.3608,95224.0,95211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735425997644,0.3608,95224.0,95223.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735425998533,0.001,95224.0,95223.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735425998744,0.003,95224.0,95223.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735425999045,0.003,95224.0,95223.0,0.413405]
["bitfinex-derivatives","BTCF0:USTF0",1735425999250,0.052597,95239.0,95223.0,0.413405]
["bitfinex-derivatives","BTCF0:USTF0",1735425999445,0.052597,95239.0,95236.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735425999636,0.052597,95238.0,95236.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735425999839,0.3608,95247.0,95236.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735425999840,0.052597,95237.0,95236.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735426002254,0.056597,95237.0,95236.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735426002440,0.058597,95237.0,95236.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735426003447,0.006,95237.0,95236.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735426005042,0.006,95237.0,95236.0,0.414397]
["bitfinex-derivatives","BTCF0:USTF0",1735426006147,0.052596,95240.0,95239.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735426007149,0.054596,95240.0,95239.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735426009055,0.056596,95240.0,95239.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735426009444,0.054596,95240.0,95239.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735426009647,0.056596,95240.0,95239.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735426010852,0.004,95240.0,95239.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735426012248,0.004,95240.0,95239.0,0.05690271]
["bitfinex-derivatives","BTCF0:USTF0",1735426014158,0.002,95240.0,95239.0,0.05690271]
["bitfinex-derivatives","BTCF0:USTF0",1735426014353,0.003,95240.0,95239.0,0.05690271]
["bitfinex-derivatives","BTCF0:USTF0",1735426017052,0.052595,95241.0,95239.0,0.00430671]
["bitfinex-derivatives","BTCF0:USTF0",1735426017249,0.052595,95241.0,95236.0,0.37310025]
["bitfinex-derivatives","BTCF0:USTF0",1735426017250,0.052595,95241.0,95240.0,0.00330671]
["bitfinex-derivatives","BTCF0:USTF0",1735426018059,0.053595,95241.0,95240.0,0.00330671]
["bitfinex-derivatives","BTCF0:USTF0",1735426019163,0.055595,95241.0,95240.0,0.05590271]
["bitfinex-derivatives","BTCF0:USTF0",1735426019763,0.053595,95241.0,95240.0,0.05590271]
["bitfinex-derivatives","BTCF0:USTF0",1735426020064,0.055595,95241.0,95240.0,0.05590271]
["bitfinex-derivatives","BTCF0:USTF0",1735426020262,0.054595,95241.0,95240.0,0.05590271]
["bitfinex-derivatives","BTCF0:USTF0",1735426020462,0.055595,95241.0,95240.0,0.05590271]
["bitfinex-derivatives","BTCF0:USTF0",1735426020764,0.053595,95241.0,95240.0,0.05590271]
["bitfinex-derivatives","BTCF0:USTF0",1735426020962,0.055595,95241.0,95240.0,0.05590271]
["bitfinex-derivatives","BTCF0:USTF0",1735426021158,0.056595,95241.0,95240.0,0.05590271]
["bitfinex-derivatives","BTCF0:USTF0",1735426028661,0.004,95241.0,95240.0,0.05590271]
["bitfinex-derivatives","BTCF0:USTF0",1735426028863,0.0015753,95260.0,95240.0,0.30330671]
["bitfinex-derivatives","BTCF0:USTF0",1735426029164,0.0015753,95260.0,95259.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735426029976,0.0035753,95260.0,95259.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735426030473,0.0035753,95260.0,95259.0,0.05589171]
["bitfinex-derivatives","BTCF0:USTF0",1735426030864,0.0055753,95260.0,95259.0,0.05589171]
["bitfinex-derivatives","BTCF0:USTF0",1735426031769,0.0035753,95260.0,95259.0,0.05589171]
["bitfinex-derivatives","BTCF0:USTF0",1735426034573,0.0561603,95260.0,95259.0,0.05589171]
["bitfinex-derivatives","BTCF0:USTF0",1735426036679,0.0551603,95260.0,95259.0,0.05589171]
["bitfinex-derivatives","BTCF0:USTF0",1735426038380,0.0551603,95260.0,95259.0,0.05689171]
["bitfinex-derivatives","BTCF0:USTF0",1735426038680,0.0561603,95260.0,95259.0,0.05689171]
["bitfinex-derivatives","BTCF0:USTF0",1735426039771,0.0571603,95260.0,95259.0,0.05689171]
["bitfinex-derivatives","BTCF0:USTF0",1735426041174,0.055585,95260.0,95259.0,0.05689171]
["bitfinex-derivatives","BTCF0:USTF0",1735426050484,0.052585,95260.0,95259.0,0.05689171]
["bitfinex-derivatives","BTCF0:USTF0",1735426050693,0.055585,95260.0,95259.0,0.05689171]
["bitfinex-derivatives","BTCF0:USTF0",1735426051481,0.052585,95260.0,95259.0,0.05689171]
["bitfinex-derivatives","BTCF0:USTF0",1735426051687,0.055585,95260.0,95259.0,0.05689171]
["bitfinex-derivatives","BTCF0:USTF0",1735426052686,0.052576,95277.0,95259.0,0.05689171]
["bitfinex-derivatives","BTCF0:USTF0",1735426052885,0.052579,95271.0,95259.0,0.00430671]
["bitfinex-derivatives","BTCF0:USTF0",1735426053189,0.052584,95262.0,95261.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735426053401,0.052584,95262.0,95261.0,0.05589071]
["bitfinex-derivatives","BTCF0:USTF0",1735426054590,0.055584,95262.0,95261.0,0.05589071]
["bitfinex-derivatives","BTCF0:USTF0",1735426054981,0.055584,95262.0,95261.0,0.05689071]
["bitfinex-derivatives","BTCF0:USTF0",1735426056793,0.054584,95262.0,95261.0,0.05689071]
["bitfinex-derivatives","BTCF0:USTF0",1735426058892,0.002,95262.0,95261.0,0.05689071]
["bitfinex-derivatives","BTCF0:USTF0",1735426060490,0.052577,95275.0,95261.0,0.05689071]
["bitfinex-derivatives","BTCF0:USTF0",1735426060690,0.052577,95275.0,95274.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735426061496,0.052577,95275.0,95274.0,0.05588371]
["bitfinex-derivatives","BTCF0:USTF0",1735426062201,0.052577,95275.0,95274.0,0.05688371]
["bitfinex-derivatives","BTCF0:USTF0",1735426063389,0.054577,95275.0,95274.0,0.05688371]
["bitfinex-derivatives","BTCF0:USTF0",1735426063595,0.054577,95275.0,95274.0,0.05588371]
["bitfinex-derivatives","BTCF0:USTF0",1735426063794,0.054577,95275.0,95274.0,0.05688371]
["bitfinex-derivatives","BTCF0:USTF0",1735426064195,0.054577,95275.0,95274.0,0.05588371]
["bitfinex-derivatives","BTCF0:USTF0",1735426064395,0.054577,95275.0,95274.0,0.05688371]
["bitfinex-derivatives","BTCF0:USTF0",1735426065499,0.054577,95275.0,95274.0,0.05588371]
["bitfinex-derivatives","BTCF0:USTF0",1735426065909,0.052577,95275.0,95274.0,0.05588371]
["bitfinex-derivatives","BTCF0:USTF0",1735426069901,0.053577,95275.0,95274.0,0.05588371]
["bitfinex-derivatives","BTCF0:USTF0",1735426078404,0.052577,95275.0,95274.0,0.05588371]
["bitfinex-derivatives","BTCF0:USTF0",1735426078612,0.053577,95275.0,95274.0,0.05588371]
["bitfinex-derivatives","BTCF0:USTF0",1735426081716,0.054577,95275.0,95274.0,0.05588371]
["bitfinex-derivatives","BTCF0:USTF0",1735426082913,0.054577,95275.0,95274.0,0.05688371]
["bitfinex-derivatives","BTCF0:USTF0",1735426088314,0.053577,95275.0,95274.0,0.05688371]
["bitfinex-derivatives","BTCF0:USTF0",1735426088916,0.052577,95275.0,95274.0,0.05688371]
["bitfinex-derivatives","BTCF0:USTF0",1735426089104,0.001,95275.0,95274.0,0.05688371]
["bitfinex-derivatives","BTCF0:USTF0",1735426089311,0.052567,95293.0,95274.0,0.30430671]
["bitfinex-derivatives","BTCF0:USTF0",1735426089506,0.052565,95296.0,95294.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735426090010,0.052564,95298.0,95294.0,0.413366]
["bitfinex-derivatives","BTCF0:USTF0",1735426090413,0.1033,95311.0,95294.0,0.41667271]
["bitfinex-derivatives","BTCF0:USTF0",1735426090612,0.052561,95303.0,95294.0,0.41767271]
["bitfinex-derivatives","BTCF0:USTF0",1735426090823,0.1033,95311.0,95294.0,0.41767271]
["bitfinex-derivatives","BTCF0:USTF0",1735426091014,0.052559,95306.0,95294.0,0.41767271]
["bitfinex-derivatives","BTCF0:USTF0",1735426091411,0.00357469,95295.0,95294.0,0.41767271]
["bitfinex-derivatives","BTCF0:USTF0",1735426095217,0.00357469,95295.0,95294.0,0.43482622]
["bitfinex-derivatives","BTCF0:USTF0",1735426099314,0.002,95295.0,95294.0,0.43482622]
["bitfinex-derivatives","BTCF0:USTF0",1735426104015,0.052557,95310.0,95294.0,0.43482622]
["bitfinex-derivatives","BTCF0:USTF0",1735426104220,0.052557,95310.0,95299.0,0.413363]
["bitfinex-derivatives","BTCF0:USTF0",1735426104423,0.052557,95310.0,95299.0,0.41666971]
["bitfinex-derivatives","BTCF0:USTF0",1735426105933,0.101,95300.0,95299.0,0.41666971]
["bitfinex-derivatives","BTCF0:USTF0",1735426106318,0.101,95300.0,95299.0,0.41766971]
["bitfinex-derivatives","BTCF0:USTF0",1735426118225,0.01698988,95314.0,95299.0,0.41766971]
["bitfinex-derivatives","BTCF0:USTF0",1735426118433,0.052552,95320.0,95319.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1735426119235,0.00157416,95321.0,95320.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735426119636,0.00157416,95321.0,95320.0,0.05585771]
["bitfinex-derivatives","BTCF0:USTF0",1735426121429,0.00157416,95321.0,95320.0,0.05685771]
["bitfinex-derivatives","BTCF0:USTF0",1735426121737,0.01743375,95324.0,95322.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1735426122545,0.052545,95332.0,95331.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1735426122728,0.052545,95332.0,95331.0,0.413345]
["bitfinex-derivatives","BTCF0:USTF0",1735426123534,0.052545,95332.0,95331.0,0.41665171]
["bitfinex-derivatives","BTCF0:USTF0",1735426124730,0.052545,95332.0,95331.0,0.41765171]
["bitfinex-derivatives","BTCF0:USTF0",1735426125739,0.01730674,95338.0,95331.0,0.41765171]
["bitfinex-derivatives","BTCF0:USTF0",1735426125939,0.052542,95338.0,95337.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735426126535,0.052539,95342.0,95341.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1735426126841,0.052538,95347.0,95346.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1735426127042,0.052538,95347.0,95346.0,0.413336]
["bitfinex-derivatives","BTCF0:USTF0",1735426127637,0.052538,95347.0,95346.0,0.41664271]
["bitfinex-derivatives","BTCF0:USTF0",1735426128042,0.052538,95347.0,95346.0,0.41764271]
["bitfinex-derivatives","BTCF0:USTF0",1735426128635,0.052538,95347.0,95346.0,0.41864271]
["bitfinex-derivatives","BTCF0:USTF0",1735426128836,0.2073,95349.0,95348.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1735426129039,0.05253,95360.0,95356.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735426129247,0.052533,95357.0,95356.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735426129743,0.052533,95357.0,95356.0,0.05583771]
["bitfinex-derivatives","BTCF0:USTF0",1735426130535,0.052533,95357.0,95356.0,0.05683771]
["bitfinex-derivatives","BTCF0:USTF0",1735426131042,0.052533,95357.0,95356.0,0.05783771]
["bitfinex-derivatives","BTCF0:USTF0",1735426133147,0.052533,95357.0,95356.0,0.00530671]
["bitfinex-derivatives","BTCF0:USTF0",1735426133537,0.052533,95357.0,95356.0,0.05783871]
["bitfinex-derivatives","BTCF0:USTF0",1735426134643,0.1028,95365.0,95356.0,0.05783871]
["bitfinex-derivatives","BTCF0:USTF0",1735426134644,0.11469843,95373.0,95356.0,0.16393871]
["bitfinex-derivatives","BTCF0:USTF0",1735426134844,0.10102596,95373.0,95372.0,0.413323]
["bitfinex-derivatives","BTCF0:USTF0",1735426135738,0.413315,95386.0,95376.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1735426135958,0.052515,95386.0,95376.0,0.413321]
["bitfinex-derivatives","BTCF0:USTF0",1735426136439,0.052516,95385.0,95376.0,0.413321]
["bitfinex-derivatives","BTCF0:USTF0",1735426136742,0.052516,95384.0,95376.0,0.41662771]
["bitfinex-derivatives","BTCF0:USTF0",1735426137045,0.052516,95384.0,95376.0,0.41762771]
["bitfinex-derivatives","BTCF0:USTF0",1735426137442,0.052517,95383.0,95376.0,0.41762771]
["bitfinex-derivatives","BTCF0:USTF0",1735426137954,0.01566384,95396.0,95376.0,0.41762771]
["bitfinex-derivatives","BTCF0:USTF0",1735426137955,0.052517,95382.0,95376.0,0.41862771]
["bitfinex-derivatives","BTCF0:USTF0",1735426139051,0.052515,95387.0,95376.0,0.41862771]
["bitfinex-derivatives","BTCF0:USTF0",1735426139235,0.052515,95387.0,95376.0,0.41762771]
["bitfinex-derivatives","BTCF0:USTF0",1735426139436,0.052515,95387.0,95376.0,0.41862771]
["bitfinex-derivatives","BTCF0:USTF0",1735426139743,0.052517,95383.0,95376.0,0.41862771]
["bitfinex-derivatives","BTCF0:USTF0",1735426140049,0.3608,95396.0,95376.0,0.36610671]
["bitfinex-derivatives","BTCF0:USTF0",1735426140343,0.052511,95394.0,95380.0,0.04870481]
["bitfinex-derivatives","BTCF0:USTF0",1735426140544,0.3608,95388.0,95376.0,0.41974671]
["bitfinex-derivatives","BTCF0:USTF0",1735426140751,0.3608,95388.0,95382.0,0.00330671]
["bitfinex-derivatives","BTCF0:USTF0",1735426141953,0.04921229,95379.0,95378.0,0.09740962]
["bitfinex-derivatives","BTCF0:USTF0",1735426142151,0.3608,95388.0,95376.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1735426142348,0.052517,95383.0,95380.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1735426142552,0.052517,95383.0,95381.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1735426142746,0.3608,95388.0,95381.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1735426143052,0.052517,95382.0,95380.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1735426143756,0.052517,95382.0,95381.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735426144247,0.3608,95388.0,95381.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735426144454,0.577297,95473.0,95381.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735426144455,0.3608,95398.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426144653,0.3608,95398.0,95391.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1735426144842,0.052511,95394.0,95391.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1735426145047,0.052511,95394.0,95392.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1735426146045,0.052511,95394.0,95388.0,0.07401559]
["bitfinex-derivatives","BTCF0:USTF0",1735426146253,0.052511,95394.0,95393.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735426147849,0.3608,95398.0,95397.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1735426148643,0.152508,95400.0,95399.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735426149851,0.1,95400.0,95399.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735426150349,0.1,95400.0,95399.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735426150659,0.1,95400.0,95399.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1735426155051,0.1,95400.0,95399.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735426155750,0.1,95400.0,95399.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735426155950,0.1,95400.0,95399.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735426156257,0.1,95400.0,95399.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735426168268,0.1,95400.0,95399.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735426175457,0.1,95400.0,95399.0,0.04603961]
["bitfinex-derivatives","BTCF0:USTF0",1735426176175,0.1,95400.0,95399.0,0.04503961]
["bitfinex-derivatives","BTCF0:USTF0",1735426176475,0.1,95400.0,95399.0,0.04603961]
["bitfinex-derivatives","BTCF0:USTF0",1735426182681,0.1,95400.0,95399.0,0.04503961]
["bitfinex-derivatives","BTCF0:USTF0",1735426182877,0.1,95400.0,95399.0,0.04603961]
["bitfinex-derivatives","BTCF0:USTF0",1735426192479,0.1,95400.0,95399.0,0.40683961]
["bitfinex-derivatives","BTCF0:USTF0",1735426216487,0.1,95400.0,95399.0,0.40583961]
["bitfinex-derivatives","BTCF0:USTF0",1735426216687,0.1,95400.0,95399.0,0.40683961]
["bitfinex-derivatives","BTCF0:USTF0",1735426225595,0.1,95400.0,95399.0,0.40583961]
["bitfinex-derivatives","BTCF0:USTF0",1735426226388,0.1,95400.0,95399.0,0.40683961]
["bitfinex-derivatives","BTCF0:USTF0",1735426227190,0.1,95400.0,95399.0,0.40583961]
["bitfinex-derivatives","BTCF0:USTF0",1735426236303,0.152507,95400.0,95399.0,0.40583961]
["bitfinex-derivatives","BTCF0:USTF0",1735426237888,0.1,95400.0,95399.0,0.40583961]
["bitfinex-derivatives","BTCF0:USTF0",1735426238601,0.152507,95400.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426242599,0.152507,95400.0,95399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735426243707,0.152507,95400.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426244696,0.152507,95400.0,95392.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1735426244903,0.052511,95393.0,95392.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1735426247200,0.052513,95390.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426247402,0.052513,95390.0,95389.0,0.413313]
["bitfinex-derivatives","BTCF0:USTF0",1735426249509,0.052513,95390.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426250218,0.052513,95390.0,95389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735426250404,0.052513,95390.0,95389.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735426251110,0.052513,95390.0,95389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735426251712,0.052513,95390.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426254916,0.01292854,95391.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426255214,0.052524,95370.0,95369.0,0.0015725]
["bitfinex-derivatives","BTCF0:USTF0",1735426256410,0.052524,95370.0,95369.0,0.0055725]
["bitfinex-derivatives","BTCF0:USTF0",1735426257207,0.052524,95370.0,95369.0,0.0075725]
["bitfinex-derivatives","BTCF0:USTF0",1735426257407,0.052524,95370.0,95369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735426257904,0.052524,95370.0,95369.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735426258106,0.06507582,95370.0,95369.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735426265618,0.052536,95350.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426265819,0.052537,95346.0,95345.0,0.413337]
["bitfinex-derivatives","BTCF0:USTF0",1735426266318,0.052537,95346.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426266715,0.046537,95346.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426267412,0.052539,95343.0,95342.0,0.00157328]
["bitfinex-derivatives","BTCF0:USTF0",1735426267911,0.043539,95343.0,95342.0,0.00157328]
["bitfinex-derivatives","BTCF0:USTF0",1735426268712,0.038539,95343.0,95342.0,0.00157328]
["bitfinex-derivatives","BTCF0:USTF0",1735426268911,0.029539,95343.0,95342.0,0.00157328]
["bitfinex-derivatives","BTCF0:USTF0",1735426269420,0.029539,95343.0,95342.0,0.01557328]
["bitfinex-derivatives","BTCF0:USTF0",1735426271824,0.030539,95343.0,95342.0,0.01057328]
["bitfinex-derivatives","BTCF0:USTF0",1735426272525,0.029539,95343.0,95342.0,0.01057328]
["bitfinex-derivatives","BTCF0:USTF0",1735426272715,0.035539,95343.0,95342.0,0.00157328]
["bitfinex-derivatives","BTCF0:USTF0",1735426273425,0.036539,95343.0,95342.0,0.00157328]
["bitfinex-derivatives","BTCF0:USTF0",1735426274526,0.039539,95343.0,95342.0,0.00257328]
["bitfinex-derivatives","BTCF0:USTF0",1735426275328,0.033539,95343.0,95342.0,0.00157328]
["bitfinex-derivatives","BTCF0:USTF0",1735426275527,0.040539,95343.0,95342.0,0.00157328]
["bitfinex-derivatives","BTCF0:USTF0",1735426278518,0.011,95343.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426278712,0.052548,95326.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426278916,0.052548,95326.0,95322.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1735426279113,0.052548,95326.0,95321.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1735426279319,0.05255,95322.0,95321.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1735426279551,0.052554,95315.0,95311.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1735426279843,0.052556,95312.0,95311.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1735426280948,0.049556,95312.0,95311.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1735426281543,0.050556,95312.0,95311.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1735426282045,0.050556,95312.0,95311.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735426282541,0.052559,95306.0,95305.0,0.00157372]
["bitfinex-derivatives","BTCF0:USTF0",1735426282745,0.413359,95306.0,95305.0,0.00157372]
["bitfinex-derivatives","BTCF0:USTF0",1735426283453,0.052567,95291.0,95290.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1735426283752,0.052567,95291.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426283753,0.052571,95285.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426284731,0.048571,95285.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426285034,0.41091901,95306.0,95284.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735426285035,0.00056001,95306.0,95284.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735426285232,0.3608,95315.0,95284.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735426285233,0.00056001,95315.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426285423,0.052545,95333.0,95332.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1735426285623,0.052545,95333.0,95332.0,0.413344]
["bitfinex-derivatives","BTCF0:USTF0",1735426286537,0.052545,95333.0,95332.0,0.774144]
["bitfinex-derivatives","BTCF0:USTF0",1735426287357,0.061545,95333.0,95332.0,0.774144]
["bitfinex-derivatives","BTCF0:USTF0",1735426287950,0.052545,95333.0,95332.0,0.774144]
["bitfinex-derivatives","BTCF0:USTF0",1735426288147,0.067545,95333.0,95332.0,0.775144]
["bitfinex-derivatives","BTCF0:USTF0",1735426288851,0.068545,95333.0,95332.0,0.775144]
["bitfinex-derivatives","BTCF0:USTF0",1735426289055,0.059545,95333.0,95332.0,0.775144]
["bitfinex-derivatives","BTCF0:USTF0",1735426289254,0.068545,95333.0,95332.0,0.775144]
["bitfinex-derivatives","BTCF0:USTF0",1735426289753,0.016,95333.0,95332.0,0.775144]
["bitfinex-derivatives","BTCF0:USTF0",1735426294535,0.052527,95365.0,95344.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1735426294733,0.052527,95365.0,95345.0,0.413338]
["bitfinex-derivatives","BTCF0:USTF0",1735426294734,0.052537,95347.0,95345.0,0.413338]
["bitfinex-derivatives","BTCF0:USTF0",1735426294925,0.052534,95352.0,95345.0,0.413338]
["bitfinex-derivatives","BTCF0:USTF0",1735426295133,0.052535,95350.0,95345.0,0.413338]
["bitfinex-derivatives","BTCF0:USTF0",1735426295434,0.052535,95350.0,95346.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735426295642,0.052535,95350.0,95348.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1735426296840,0.052535,95349.0,95348.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1735426297539,0.052535,95349.0,95348.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735426297931,0.057535,95349.0,95348.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735426298435,0.052535,95349.0,95348.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1735426298643,0.057535,95349.0,95348.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735426299939,0.060535,95349.0,95348.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735426300137,0.059535,95349.0,95348.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1735426300643,0.052535,95349.0,95348.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1735426300945,0.062535,95349.0,95348.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735426301443,6e-05,100500.0,95372.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735426301444,0.052518,95380.0,95372.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735426301743,0.10852336,95388.0,95372.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735426301744,0.10852336,95388.0,95372.0,0.774123]
["bitfinex-derivatives","BTCF0:USTF0",1735426301930,0.052515,95387.0,95372.0,0.774123]
["bitfinex-derivatives","BTCF0:USTF0",1735426302130,0.052515,95387.0,95386.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1735426302440,0.1996,95400.0,95390.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1735426302441,0.052513,95391.0,95390.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1735426302647,0.052513,95391.0,95390.0,0.413313]
["bitfinex-derivatives","BTCF0:USTF0",1735426303743,0.052513,95391.0,95390.0,0.414313]
["bitfinex-derivatives","BTCF0:USTF0",1735426303744,0.061513,95391.0,95390.0,0.414313]
["bitfinex-derivatives","BTCF0:USTF0",1735426304434,0.018,95391.0,95390.0,0.415313]
["bitfinex-derivatives","BTCF0:USTF0",1735426306340,0.009,95391.0,95390.0,0.414313]
["bitfinex-derivatives","BTCF0:USTF0",1735426306643,0.014,95391.0,95390.0,0.414313]
["bitfinex-derivatives","BTCF0:USTF0",1735426307336,0.015,95391.0,95390.0,0.414313]
["bitfinex-derivatives","BTCF0:USTF0",1735426310535,0.3608,95438.0,95390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735426310752,0.1,95500.0,95390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735426310753,0.01094082,95462.0,95455.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1735426310935,0.1004,95475.0,95455.0,0.413277]
["bitfinex-derivatives","BTCF0:USTF0",1735426311846,0.1004,95475.0,95455.0,0.713277]
["bitfinex-derivatives","BTCF0:USTF0",1735426312552,0.3608,95493.0,95455.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735426312746,0.3608,95493.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426313045,0.1059,95498.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426313250,0.1059,95498.0,95491.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735426313449,0.1059,95498.0,95492.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735426313641,0.02662635,95491.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426313952,0.02662635,95491.0,95490.0,0.413258]
["bitfinex-derivatives","BTCF0:USTF0",1735426315942,0.02662635,95491.0,95490.0,0.415258]
["bitfinex-derivatives","BTCF0:USTF0",1735426316148,0.1,95500.0,95499.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735426316343,0.09369343,95500.0,95499.0,0.413253]
["bitfinex-derivatives","BTCF0:USTF0",1735426317643,0.09369343,95500.0,95499.0,0.414253]
["bitfinex-derivatives","BTCF0:USTF0",1735426318149,0.09369343,95500.0,95499.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735426318341,0.052452,95501.0,95499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735426318747,0.31331179,95505.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426319060,0.052457,95492.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426320049,0.052457,95492.0,95491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735426321643,0.052457,95492.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426321849,0.053457,95492.0,95491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735426322056,0.052447,95509.0,95491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735426322057,0.38521003,95564.0,95514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735426322250,0.33970943,95614.0,95563.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735426322450,0.052391,95612.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426322660,0.111911,95600.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426322858,0.2440098,95600.0,95599.0,0.413198]
["bitfinex-derivatives","BTCF0:USTF0",1735426323060,0.2440098,95600.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426323453,0.33970943,95614.0,95613.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735426323454,0.32892727,95614.0,95613.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735426323654,0.00134567,95640.0,95618.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735426323859,0.00134567,95640.0,95639.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735426324159,0.00157097,95648.0,95639.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735426324467,0.11040966,95680.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426324659,0.052357,95674.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426324858,0.5611,95688.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426324859,0.67190371,95688.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426325050,0.011911,95674.0,95673.0,0.2287012]
["bitfinex-derivatives","BTCF0:USTF0",1735426325255,0.064268,95674.0,95673.0,0.2287012]
["bitfinex-derivatives","BTCF0:USTF0",1735426325651,0.011911,95674.0,95673.0,0.2287012]
["bitfinex-derivatives","BTCF0:USTF0",1735426325853,0.011911,95674.0,95673.0,0.2297012]
["bitfinex-derivatives","BTCF0:USTF0",1735426326062,0.011911,95674.0,95673.0,0.2307012]
["bitfinex-derivatives","BTCF0:USTF0",1735426326761,0.011911,95674.0,95673.0,0.2297012]
["bitfinex-derivatives","BTCF0:USTF0",1735426326957,0.011911,95674.0,95673.0,0.2307012]
["bitfinex-derivatives","BTCF0:USTF0",1735426326958,0.012911,95674.0,95673.0,0.2307012]
["bitfinex-derivatives","BTCF0:USTF0",1735426327361,0.001,95674.0,95673.0,0.2307012]
["bitfinex-derivatives","BTCF0:USTF0",1735426327951,0.3608,95725.0,95674.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1735426328149,0.3608,95725.0,95673.0,0.2307012]
["bitfinex-derivatives","BTCF0:USTF0",1735426328150,0.3608,95758.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426328357,0.052322,95738.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426328659,0.01196382,95764.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426328865,0.3608,95776.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426328866,0.3608,95768.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426329462,0.001,95758.0,95751.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735426329661,0.001,95758.0,95752.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735426329855,0.3608,95776.0,95752.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735426330053,0.01191146,95767.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426330364,0.01191146,95767.0,95751.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735426330365,0.37271146,95767.0,95751.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735426330560,0.052311,95759.0,95751.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735426330753,0.4608,95767.0,95751.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735426330955,0.01191146,95747.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426331160,0.3578,95739.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426331359,0.052334,95716.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426331666,0.36671146,95715.0,95692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426332163,0.052345,95696.0,95684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426332652,0.3608,95701.0,95684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426332852,0.05626246,95685.0,95684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426333061,0.052353,95682.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426333256,0.3608,95701.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426333257,0.3608,95731.0,95677.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735426333451,0.3608,95731.0,95674.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735426333452,0.052325,95733.0,95730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735426333657,0.10434504,95740.0,95730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735426333957,0.1021,95742.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426334263,0.3608,95769.0,95744.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735426334467,0.052294,95789.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426334664,0.09843358,95781.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426334963,0.052299,95780.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426335158,0.052299,95780.0,95742.0,0.00156641]
["bitfinex-derivatives","BTCF0:USTF0",1735426335159,0.3608,95796.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426335361,0.3608,95796.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426335560,0.00591146,95786.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426336063,0.002,95781.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426336361,0.054299,95781.0,95771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735426336566,0.06021046,95781.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426336756,0.00591146,95775.0,95771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735426336956,0.054299,95781.0,95771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735426336957,0.002,95781.0,95771.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735426337258,0.002,95781.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426337457,0.3608,95796.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426337458,0.004,95786.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426337655,0.00591146,95785.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426337851,0.013,95786.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426338357,0.00591146,95784.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426338582,0.00591146,95785.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426338766,0.004,95786.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426339063,0.004,95786.0,95775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735426339064,0.052301,95777.0,95775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735426339261,0.052301,95777.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426339463,0.052301,95777.0,95771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735426340767,0.052301,95777.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426340961,0.052301,95777.0,95775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735426340962,0.054301,95777.0,95775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735426341366,0.1037,95776.0,95775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735426341871,0.1037,95776.0,95771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735426342165,0.052303,95772.0,95771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735426342667,0.15073658,95772.0,95771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735426342866,0.052303,95772.0,95771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735426343066,0.052303,95772.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426343067,0.052313,95754.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426343262,0.052315,95752.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426344472,0.09743358,95754.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426344664,0.09743358,95754.0,95742.0,0.00156641]
["bitfinex-derivatives","BTCF0:USTF0",1735426344665,0.413118,95745.0,95742.0,0.00156641]
["bitfinex-derivatives","BTCF0:USTF0",1735426345067,0.09743358,95744.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426345272,0.052325,95733.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426345672,0.14975858,95733.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426346568,0.052331,95721.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426346872,0.05234,95706.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426347069,0.052342,95701.0,95700.0,0.00156724]
["bitfinex-derivatives","BTCF0:USTF0",1735426347979,0.05235,95687.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426348672,0.052358,95672.0,95655.0,0.05393505]
["bitfinex-derivatives","BTCF0:USTF0",1735426348877,0.052359,95671.0,95655.0,0.05393505]
["bitfinex-derivatives","BTCF0:USTF0",1735426349266,0.052359,95671.0,95664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426349472,0.3608,95671.0,95664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426349672,0.052362,95666.0,95664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426350076,0.09743358,95665.0,95664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426350670,0.052367,95656.0,95655.0,0.00156805]
["bitfinex-derivatives","BTCF0:USTF0",1735426350870,0.051367,95656.0,95655.0,0.00156805]
["bitfinex-derivatives","BTCF0:USTF0",1735426351876,0.412167,95656.0,95655.0,0.00156805]
["bitfinex-derivatives","BTCF0:USTF0",1735426353480,0.3608,95656.0,95629.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735426353673,0.3608,95647.0,95629.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735426353982,0.052378,95636.0,95629.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735426354775,0.09743358,95643.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426354974,0.09743358,95643.0,95609.0,0.0015686]
["bitfinex-derivatives","BTCF0:USTF0",1735426354975,0.3608,95635.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426355274,0.3608,95635.0,95609.0,0.0015686]
["bitfinex-derivatives","BTCF0:USTF0",1735426355580,0.05239,95613.0,95609.0,0.0015686]
["bitfinex-derivatives","BTCF0:USTF0",1735426355771,0.05239,95613.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426356975,0.05239,95613.0,95612.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735426357579,0.052392,95610.0,95609.0,0.0015686]
["bitfinex-derivatives","BTCF0:USTF0",1735426357785,0.051392,95610.0,95609.0,0.0015686]
["bitfinex-derivatives","BTCF0:USTF0",1735426357985,0.14882558,95610.0,95609.0,0.0015686]
["bitfinex-derivatives","BTCF0:USTF0",1735426359792,0.052396,95603.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426360977,0.3608,95603.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735426361278,0.052397,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735426362288,0.3618,95603.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426362482,0.052405,95587.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426362887,0.3608,95595.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426363189,0.10461126,95594.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426363386,0.052411,95575.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426363789,0.052413,95572.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426364289,0.052415,95569.0,95568.0,0.00156948]
["bitfinex-derivatives","BTCF0:USTF0",1735426365590,0.09743358,95571.0,95550.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735426365790,0.09743358,95571.0,95550.0,0.413224]
["bitfinex-derivatives","BTCF0:USTF0",1735426365992,0.052421,95558.0,95550.0,0.413224]
["bitfinex-derivatives","BTCF0:USTF0",1735426366290,0.052422,95556.0,95550.0,0.413224]
["bitfinex-derivatives","BTCF0:USTF0",1735426366993,0.052423,95555.0,95550.0,0.417224]
["bitfinex-derivatives","BTCF0:USTF0",1735426367694,0.09743358,95571.0,95550.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735426367885,0.3608,95599.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426368088,0.01,95632.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426368089,0.052397,95602.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426368282,0.052397,95602.0,95596.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735426368495,0.052398,95600.0,95596.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735426368896,0.3608,95609.0,95596.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735426369097,0.052399,95598.0,95595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426369397,0.0524,95596.0,95595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426371495,0.052401,95595.0,95590.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735426372196,0.052401,95595.0,95593.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735426372792,0.056401,95595.0,95593.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735426374499,0.056401,95595.0,95593.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735426374500,0.052401,95595.0,95593.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735426375199,0.053401,95595.0,95593.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735426375903,0.052401,95595.0,95593.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735426376110,0.053401,95595.0,95593.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735426377500,0.001,95595.0,95593.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735426379104,0.001,95595.0,95593.0,0.413201]
["bitfinex-derivatives","BTCF0:USTF0",1735426380606,0.001,95595.0,95593.0,0.313201]
["bitfinex-derivatives","BTCF0:USTF0",1735426380899,0.052397,95601.0,95600.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735426381694,0.052401,95596.0,95595.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735426383894,0.053401,95596.0,95595.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735426390902,0.053401,95596.0,95595.0,0.00145381]
["bitfinex-derivatives","BTCF0:USTF0",1735426392211,0.0534,95596.0,95595.0,0.00215979]
["bitfinex-derivatives","BTCF0:USTF0",1735426393811,0.0534,95596.0,95587.0,0.17881069]
["bitfinex-derivatives","BTCF0:USTF0",1735426394011,0.052404,95588.0,95587.0,0.08137711]
["bitfinex-derivatives","BTCF0:USTF0",1735426394710,0.3608,95590.0,95582.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735426394912,0.3608,95590.0,95573.0,0.23841425]
["bitfinex-derivatives","BTCF0:USTF0",1735426395110,0.3608,95590.0,95576.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735426395111,0.052412,95577.0,95576.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735426396818,0.052412,95574.0,95573.0,0.23841425]
["bitfinex-derivatives","BTCF0:USTF0",1735426397412,0.41321,95577.0,95576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735426397716,0.41321,95577.0,95570.0,0.23841425]
["bitfinex-derivatives","BTCF0:USTF0",1735426397717,0.052414,95571.0,95570.0,0.23841425]
["bitfinex-derivatives","BTCF0:USTF0",1735426398111,0.051414,95571.0,95570.0,0.23841425]
["bitfinex-derivatives","BTCF0:USTF0",1735426398315,0.051414,95571.0,95565.0,0.00156951]
["bitfinex-derivatives","BTCF0:USTF0",1735426398316,0.052416,95566.0,95565.0,0.00156951]
["bitfinex-derivatives","BTCF0:USTF0",1735426398633,0.413216,95566.0,95565.0,0.00156951]
["bitfinex-derivatives","BTCF0:USTF0",1735426399213,0.052421,95557.0,95556.0,0.29207402]
["bitfinex-derivatives","BTCF0:USTF0",1735426399718,0.052421,95557.0,95556.0,0.04299051]
["bitfinex-derivatives","BTCF0:USTF0",1735426400419,0.052421,95557.0,95556.0,0.04499051]
["bitfinex-derivatives","BTCF0:USTF0",1735426400907,0.3608,95557.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426401108,0.05104164,95540.0,95539.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735426401412,0.3608,95543.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426401413,0.052433,95535.0,95534.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1735426402219,0.052435,95531.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426402417,0.052436,95530.0,95529.0,0.00157011]
["bitfinex-derivatives","BTCF0:USTF0",1735426402613,0.045436,95530.0,95529.0,0.00157011]
["bitfinex-derivatives","BTCF0:USTF0",1735426403119,0.045436,95530.0,95529.0,0.05400711]
["bitfinex-derivatives","BTCF0:USTF0",1735426403319,0.045436,95530.0,95529.0,0.00157011]
["bitfinex-derivatives","BTCF0:USTF0",1735426403520,0.044436,95530.0,95529.0,0.00157011]
["bitfinex-derivatives","BTCF0:USTF0",1735426404319,0.044436,95530.0,95529.0,0.00257011]
["bitfinex-derivatives","BTCF0:USTF0",1735426405618,0.044436,95530.0,95529.0,0.05400711]
["bitfinex-derivatives","BTCF0:USTF0",1735426405826,0.045436,95530.0,95529.0,0.00157011]
["bitfinex-derivatives","BTCF0:USTF0",1735426406212,0.052439,95526.0,95524.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735426406511,0.052439,95525.0,95524.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735426408017,0.052439,95524.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426409726,0.052444,95516.0,95515.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735426411925,0.052444,95516.0,95515.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735426412417,0.3608,95542.0,95515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735426412622,0.3608,95542.0,95541.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735426412825,0.3608,95558.0,95557.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735426413415,0.413221,95558.0,95557.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735426413729,0.052421,95558.0,95557.0,0.0538969]
["bitfinex-derivatives","BTCF0:USTF0",1735426415824,0.052418,95564.0,95563.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735426416021,0.05241,95578.0,95557.0,0.3622759]
["bitfinex-derivatives","BTCF0:USTF0",1735426416022,0.052415,95569.0,95568.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735426416222,0.052415,95569.0,95568.0,0.413215]
["bitfinex-derivatives","BTCF0:USTF0",1735426416721,0.052415,95569.0,95568.0,0.4146909]
["bitfinex-derivatives","BTCF0:USTF0",1735426417826,0.052415,95569.0,95568.0,0.3622759]
["bitfinex-derivatives","BTCF0:USTF0",1735426418322,0.052415,95569.0,95568.0,0.4146909]
["bitfinex-derivatives","BTCF0:USTF0",1735426419135,0.058415,95569.0,95568.0,0.4156909]
["bitfinex-derivatives","BTCF0:USTF0",1735426420424,0.058415,95569.0,95568.0,0.3632759]
["bitfinex-derivatives","BTCF0:USTF0",1735426422731,0.058415,95569.0,95568.0,0.0024759]
["bitfinex-derivatives","BTCF0:USTF0",1735426422938,0.052421,95558.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426423631,0.052421,95557.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426423931,0.3608,95550.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426424136,0.052431,95539.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426424933,0.3608,95541.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426425234,0.052436,95530.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426427424,0.054436,95530.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426429527,0.054436,95530.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426429528,0.052444,95516.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426429929,0.3608,95519.0,95512.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735426430124,0.052444,95515.0,95512.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735426430734,0.051444,95515.0,95512.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735426431337,0.051444,95515.0,95507.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1735426431536,0.051444,95515.0,95514.0,0.00257022]
["bitfinex-derivatives","BTCF0:USTF0",1735426433438,0.3608,95519.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735426433739,0.052452,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735426434531,0.052452,95501.0,95500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735426436037,0.052452,95501.0,95500.0,0.156453]
["bitfinex-derivatives","BTCF0:USTF0",1735426436240,0.052452,95501.0,95500.0,0.15786202]
["bitfinex-derivatives","BTCF0:USTF0",1735426436738,0.052449,95508.0,95507.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1735426437445,0.052446,95513.0,95512.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1735426438435,0.052446,95513.0,95512.0,0.05385402]
["bitfinex-derivatives","BTCF0:USTF0",1735426439037,0.052446,95513.0,95512.0,0.00140902]
["bitfinex-derivatives","BTCF0:USTF0",1735426439827,0.052446,95513.0,95512.0,0.00340902]
["bitfinex-derivatives","BTCF0:USTF0",1735426444628,0.052446,95513.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426444845,0.052449,95507.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426445135,0.052452,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735426445335,0.052463,95485.0,95484.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1735426445527,0.052463,95485.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426445931,0.049463,95485.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426446729,0.049463,95485.0,95484.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735426448137,0.049463,95485.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426448441,0.049463,95485.0,95484.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735426448937,0.049463,95485.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426449128,0.049463,95485.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426449129,0.052467,95474.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426450636,0.052467,95474.0,95468.0,0.00157098]
["bitfinex-derivatives","BTCF0:USTF0",1735426450939,0.05247,95469.0,95468.0,0.00157098]
["bitfinex-derivatives","BTCF0:USTF0",1735426452430,0.11219552,95485.0,95468.0,0.36237098]
["bitfinex-derivatives","BTCF0:USTF0",1735426452631,0.11219552,95485.0,95470.0,0.10551814]
["bitfinex-derivatives","BTCF0:USTF0",1735426452836,0.16465652,95485.0,95484.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1735426453544,0.052461,95485.0,95484.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1735426454831,0.3608,95497.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426455134,0.052463,95481.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426455335,0.052463,95481.0,95480.0,0.413264]
["bitfinex-derivatives","BTCF0:USTF0",1735426456037,0.002,95497.0,95496.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1735426456239,0.002,95497.0,95496.0,0.774055]
["bitfinex-derivatives","BTCF0:USTF0",1735426457841,0.052448,95508.0,95506.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1735426458047,0.052448,95508.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426459639,0.060448,95508.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426460445,0.060448,95508.0,95507.0,0.413249]
["bitfinex-derivatives","BTCF0:USTF0",1735426461745,0.052448,95508.0,95507.0,0.413249]
["bitfinex-derivatives","BTCF0:USTF0",1735426461945,0.060448,95508.0,95507.0,0.413249]
["bitfinex-derivatives","BTCF0:USTF0",1735426465751,0.060448,95508.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426465948,0.060448,95508.0,95500.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735426466150,0.052452,95501.0,95500.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735426466947,0.052452,95501.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426466948,0.052454,95497.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426467850,0.05246,95487.0,95486.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1735426468752,0.006,95497.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426468948,0.052461,95485.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426470454,0.052464,95479.0,95478.0,0.413264]
["bitfinex-derivatives","BTCF0:USTF0",1735426470654,0.052464,95479.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426471441,0.052464,95479.0,95478.0,0.413265]
["bitfinex-derivatives","BTCF0:USTF0",1735426471755,0.054464,95479.0,95478.0,0.413265]
["bitfinex-derivatives","BTCF0:USTF0",1735426476077,0.054464,95479.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426476274,0.054464,95479.0,95474.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735426476275,0.052467,95475.0,95474.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735426477479,0.053467,95475.0,95474.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735426478876,0.052469,95470.0,95469.0,0.41327]
["bitfinex-derivatives","BTCF0:USTF0",1735426479078,0.052469,95470.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426480379,0.052473,95463.0,95462.0,0.05404407]
["bitfinex-derivatives","BTCF0:USTF0",1735426480778,0.052473,95463.0,95462.0,0.00157107]
["bitfinex-derivatives","BTCF0:USTF0",1735426482989,0.052473,95463.0,95462.0,0.00257107]
["bitfinex-derivatives","BTCF0:USTF0",1735426485792,0.052473,95463.0,95462.0,0.00157107]
["bitfinex-derivatives","BTCF0:USTF0",1735426486095,0.053473,95463.0,95462.0,0.00157107]
["bitfinex-derivatives","BTCF0:USTF0",1735426486695,0.055473,95463.0,95462.0,0.00157107]
["bitfinex-derivatives","BTCF0:USTF0",1735426487385,0.056473,95463.0,95462.0,0.00157107]
["bitfinex-derivatives","BTCF0:USTF0",1735426488688,0.056473,95463.0,95462.0,0.05404507]
["bitfinex-derivatives","BTCF0:USTF0",1735426490497,0.056473,95463.0,95462.0,0.00157107]
["bitfinex-derivatives","BTCF0:USTF0",1735426491180,0.052473,95463.0,95462.0,0.00157107]
["bitfinex-derivatives","BTCF0:USTF0",1735426491386,0.056473,95463.0,95462.0,0.00157107]
["bitfinex-derivatives","BTCF0:USTF0",1735426491791,0.004,95463.0,95462.0,0.05404507]
["bitfinex-derivatives","BTCF0:USTF0",1735426491997,0.25107518,95473.0,95471.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1735426491998,0.052468,95472.0,95471.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1735426493796,0.057468,95472.0,95471.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1735426502300,0.005,95472.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426502602,0.052469,95471.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426504093,0.057469,95471.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426506803,0.057469,95471.0,95470.0,0.413269]
["bitfinex-derivatives","BTCF0:USTF0",1735426507796,0.057469,95471.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426508600,0.052469,95471.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426508804,0.057469,95471.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426510507,0.052475,95459.0,95458.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1735426510708,0.052475,95459.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426513412,0.055475,95459.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426513916,0.055475,95459.0,95458.0,0.413276]
["bitfinex-derivatives","BTCF0:USTF0",1735426514100,0.056475,95459.0,95458.0,0.413276]
["bitfinex-derivatives","BTCF0:USTF0",1735426515603,0.052475,95459.0,95458.0,0.413276]
["bitfinex-derivatives","BTCF0:USTF0",1735426515803,0.056475,95459.0,95458.0,0.413276]
["bitfinex-derivatives","BTCF0:USTF0",1735426516212,0.056475,95459.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426516711,0.057475,95459.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426518511,0.052483,95445.0,95442.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1735426518707,0.051483,95445.0,95442.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1735426518913,0.051483,95445.0,95443.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1735426519805,0.053483,95445.0,95443.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1735426520423,0.053483,95445.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426520606,0.053483,95445.0,95441.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1735426522104,0.053483,95445.0,95439.0,0.00911553]
["bitfinex-derivatives","BTCF0:USTF0",1735426522105,0.053483,95445.0,95443.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1735426522609,0.053483,95445.0,95438.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1735426522811,0.053483,95445.0,95439.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1735426523013,0.053483,95445.0,95440.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1735426523512,0.053483,95445.0,95441.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1735426524016,0.053483,95445.0,95442.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1735426524717,0.053483,95445.0,95443.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1735426526922,0.30473723,95445.0,95443.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1735426528820,0.30473723,95445.0,95435.0,0.00954785]
["bitfinex-derivatives","BTCF0:USTF0",1735426529119,0.30473723,95445.0,95439.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1735426529512,0.30473723,95445.0,95435.0,0.00954785]
["bitfinex-derivatives","BTCF0:USTF0",1735426529712,0.30473723,95445.0,95441.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1735426532423,0.053483,95445.0,95441.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1735426534225,0.053483,95445.0,95437.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735426535029,0.053483,95445.0,95438.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735426536032,0.052486,95439.0,95438.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735426537221,0.052486,95439.0,95434.0,0.00940075]
["bitfinex-derivatives","BTCF0:USTF0",1735426537222,0.052488,95435.0,95434.0,0.06188875]
["bitfinex-derivatives","BTCF0:USTF0",1735426537416,0.053483,95445.0,95431.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1735426537625,0.052492,95432.0,95431.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1735426539020,0.052495,95428.0,95427.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735426541128,0.052496,95423.0,95422.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735426541524,0.051496,95423.0,95422.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735426542327,0.051496,95423.0,95422.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1735426543125,0.056496,95423.0,95422.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735426546227,0.005,95423.0,95422.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735426548419,0.05249,95433.0,95422.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735426548723,0.25125423,95437.0,95436.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1735426548724,0.30374223,95437.0,95436.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1735426549234,0.052488,95437.0,95436.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1735426551025,0.056488,95437.0,95436.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1735426551324,0.056488,95437.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426551325,0.417288,95437.0,95420.0,0.10565034]
["bitfinex-derivatives","BTCF0:USTF0",1735426551522,0.3608,95423.0,95422.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735426554525,0.3618,95423.0,95422.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735426555636,0.3618,95423.0,95422.0,0.06187568]
["bitfinex-derivatives","BTCF0:USTF0",1735426561040,0.3608,95423.0,95422.0,0.06187568]
["bitfinex-derivatives","BTCF0:USTF0",1735426561222,0.3618,95423.0,95422.0,0.06187568]
["bitfinex-derivatives","BTCF0:USTF0",1735426561822,0.3628,95423.0,95422.0,0.06187568]
["bitfinex-derivatives","BTCF0:USTF0",1735426562029,0.415295,95423.0,95422.0,0.06187568]
["bitfinex-derivatives","BTCF0:USTF0",1735426563729,0.415295,95423.0,95422.0,0.00938168]
["bitfinex-derivatives","BTCF0:USTF0",1735426564037,0.052498,95418.0,95417.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1735426564242,0.413298,95418.0,95417.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1735426564737,0.052501,95413.0,95412.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735426566236,0.053501,95413.0,95412.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735426566937,0.052503,95408.0,95407.0,0.05407492]
["bitfinex-derivatives","BTCF0:USTF0",1735426567137,0.413303,95408.0,95407.0,0.05407492]
["bitfinex-derivatives","BTCF0:USTF0",1735426567536,0.413303,95408.0,95407.0,0.06400809]
["bitfinex-derivatives","BTCF0:USTF0",1735426568839,0.414303,95408.0,95407.0,0.06400809]
["bitfinex-derivatives","BTCF0:USTF0",1735426571142,0.413303,95408.0,95407.0,0.06400809]
["bitfinex-derivatives","BTCF0:USTF0",1735426571344,0.414303,95408.0,95407.0,0.01150509]
["bitfinex-derivatives","BTCF0:USTF0",1735426571545,0.414303,95408.0,95407.0,0.06400909]
["bitfinex-derivatives","BTCF0:USTF0",1735426572143,0.415303,95408.0,95407.0,0.06400909]
["bitfinex-derivatives","BTCF0:USTF0",1735426572734,0.413303,95408.0,95407.0,0.06400909]
["bitfinex-derivatives","BTCF0:USTF0",1735426573045,0.415303,95408.0,95407.0,0.06400909]
["bitfinex-derivatives","BTCF0:USTF0",1735426573645,0.415303,95408.0,95407.0,0.01150509]
["bitfinex-derivatives","BTCF0:USTF0",1735426573947,0.415303,95408.0,95407.0,0.00157192]
["bitfinex-derivatives","BTCF0:USTF0",1735426574845,0.415303,95408.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735426574846,0.3628,95408.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735426575139,0.413307,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735426578144,0.414307,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735426578741,0.414307,95401.0,95382.0,0.00663664]
["bitfinex-derivatives","BTCF0:USTF0",1735426578942,0.413315,95386.0,95385.0,0.18402371]
["bitfinex-derivatives","BTCF0:USTF0",1735426579336,0.413315,95386.0,95385.0,0.06235013]
["bitfinex-derivatives","BTCF0:USTF0",1735426579842,0.413315,95386.0,95385.0,0.06435013]
["bitfinex-derivatives","BTCF0:USTF0",1735426580030,0.413315,95386.0,95385.0,0.01183413]
["bitfinex-derivatives","BTCF0:USTF0",1735426581645,0.413315,95386.0,95385.0,0.06435013]
["bitfinex-derivatives","BTCF0:USTF0",1735426586533,0.3608,95386.0,95385.0,0.06435013]
["bitfinex-derivatives","BTCF0:USTF0",1735426590339,0.25175702,95404.0,95400.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735426591454,0.3618,95401.0,95400.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735426592546,0.414307,95401.0,95400.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735426592754,0.3618,95401.0,95385.0,0.00983413]
["bitfinex-derivatives","BTCF0:USTF0",1735426592951,0.052513,95391.0,95380.0,0.10572016]
["bitfinex-derivatives","BTCF0:USTF0",1735426593146,0.3608,95392.0,95391.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1735426593645,0.052516,95386.0,95385.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1735426594151,0.052516,95386.0,95385.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1735426594756,0.052516,95386.0,95385.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1735426594952,0.052516,95386.0,95385.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1735426595947,0.052516,95386.0,95385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735426612071,0.052516,95386.0,95385.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1735426617170,0.052516,95386.0,95385.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1735426617359,0.052516,95386.0,95385.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1735426618962,0.052516,95386.0,95385.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1735426619762,0.054516,95386.0,95385.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1735426624963,0.30627302,95386.0,95385.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1735426627281,0.58904027,95386.0,95385.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1735426627573,0.58904027,95386.0,95380.0,0.00982031]
["bitfinex-derivatives","BTCF0:USTF0",1735426627876,0.413318,95381.0,95380.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1735426628879,0.3608,95381.0,95371.0,0.12617201]
["bitfinex-derivatives","BTCF0:USTF0",1735426629179,0.052523,95376.0,95375.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1735426635986,0.052523,95376.0,95375.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1735426637573,0.052523,95376.0,95375.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1735426639084,0.3608,95379.0,95378.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735426641583,0.052523,95375.0,95374.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1735426645890,0.3608,95379.0,95378.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735426646089,0.413319,95379.0,95378.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735426647576,0.3608,95379.0,95378.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735426654182,0.413319,95379.0,95378.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735426655591,0.3608,95379.0,95378.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735426659399,0.3608,95393.0,95378.0,0.71332]
["bitfinex-derivatives","BTCF0:USTF0",1735426659696,0.34560442,95396.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426659902,0.28276725,95396.0,95395.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735426660399,0.052507,95402.0,95395.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735426661194,0.052507,95402.0,95396.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735426662499,0.052507,95402.0,95397.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1735426662804,0.056507,95402.0,95397.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1735426663409,0.052507,95401.0,95397.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1735426663703,0.052507,95401.0,95398.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1735426664810,0.052507,95401.0,95399.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735426665805,0.004,95401.0,95400.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735426665998,0.10688511,95414.0,95413.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735426665999,0.4452372,95414.0,95413.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735426666199,0.43123721,95414.0,95413.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735426667311,0.3678,95414.0,95413.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735426668108,0.3608,95424.0,95423.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1735426669309,0.28337136,95432.0,95430.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1735426669609,0.4683,95435.0,95423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735426669610,0.4683,95435.0,95434.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1735426670610,0.31485707,95439.0,95438.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735426671607,0.31485707,95439.0,95438.0,0.413287]
["bitfinex-derivatives","BTCF0:USTF0",1735426671608,0.21388164,95439.0,95438.0,0.413287]
["bitfinex-derivatives","BTCF0:USTF0",1735426671813,0.28337136,95455.0,95451.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1735426672110,0.28337136,95455.0,95451.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1735426672309,0.1145,95463.0,95451.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1735426672517,0.052477,95456.0,95451.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1735426673206,0.1095,95452.0,95451.0,0.41428]
["bitfinex-derivatives","BTCF0:USTF0",1735426674405,0.161979,95452.0,95451.0,0.41428]
["bitfinex-derivatives","BTCF0:USTF0",1735426675517,0.1095,95452.0,95451.0,0.41428]
["bitfinex-derivatives","BTCF0:USTF0",1735426677008,0.1095,95452.0,95451.0,0.42451929]
["bitfinex-derivatives","BTCF0:USTF0",1735426678910,0.1075,95452.0,95451.0,0.42351929]
["bitfinex-derivatives","BTCF0:USTF0",1735426679219,0.1155,95452.0,95451.0,0.42451929]
["bitfinex-derivatives","BTCF0:USTF0",1735426680214,0.1155,95452.0,95451.0,0.37203929]
["bitfinex-derivatives","BTCF0:USTF0",1735426680407,0.167979,95452.0,95451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735426680916,0.167979,95452.0,95451.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735426683621,0.008,95452.0,95451.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735426686023,0.05248,95450.0,95449.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1735426686227,0.05248,95450.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426687115,0.06048,95450.0,95449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735426689323,0.06048,95450.0,95449.0,0.414281]
["bitfinex-derivatives","BTCF0:USTF0",1735426689909,0.008,95450.0,95449.0,0.414281]
["bitfinex-derivatives","BTCF0:USTF0",1735426693521,0.06048,95450.0,95449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735426693824,0.06048,95450.0,95430.0,0.10565485]
["bitfinex-derivatives","BTCF0:USTF0",1735426694028,0.06048,95450.0,95439.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1735426694214,0.052486,95439.0,95436.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1735426694414,0.052486,95439.0,95430.0,0.10565485]
["bitfinex-derivatives","BTCF0:USTF0",1735426694621,0.052486,95439.0,95437.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735426694819,0.052486,95439.0,95438.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1735426695119,0.052489,95435.0,95433.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735426695620,0.052489,95434.0,95433.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735426696128,0.052489,95434.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426696329,0.052489,95434.0,95432.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735426696529,0.05249,95433.0,95432.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735426696822,0.052492,95429.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426697027,0.052492,95429.0,95426.0,0.413293]
["bitfinex-derivatives","BTCF0:USTF0",1735426697224,0.052492,95429.0,95427.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735426697729,0.052492,95429.0,95428.0,0.05406368]
["bitfinex-derivatives","BTCF0:USTF0",1735426698322,0.051492,95429.0,95428.0,0.05406368]
["bitfinex-derivatives","BTCF0:USTF0",1735426699822,0.057492,95429.0,95428.0,0.05506368]
["bitfinex-derivatives","BTCF0:USTF0",1735426700523,0.006,95429.0,95428.0,0.05506368]
["bitfinex-derivatives","BTCF0:USTF0",1735426707937,0.3608,95433.0,95432.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735426709725,0.3668,95433.0,95432.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735426709928,0.006,95433.0,95432.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735426713033,0.006,95433.0,95432.0,0.06279183]
["bitfinex-derivatives","BTCF0:USTF0",1735426718638,0.006,95433.0,95432.0,0.42359183]
["bitfinex-derivatives","BTCF0:USTF0",1735426729555,0.3608,95447.0,95432.0,0.42359183]
["bitfinex-derivatives","BTCF0:USTF0",1735426729760,0.3608,95447.0,95446.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1735426730255,0.3608,95469.0,95457.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1735426730461,0.3608,95469.0,95465.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1735426731847,0.3608,95469.0,95468.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1735426733057,0.3608,95469.0,95465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735426733255,0.052472,95466.0,95465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735426734458,0.052472,95466.0,95460.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1735426734459,0.052472,95466.0,95450.0,0.10556747]
["bitfinex-derivatives","BTCF0:USTF0",1735426734649,0.052472,95466.0,95411.0,0.3755232]
["bitfinex-derivatives","BTCF0:USTF0",1735426734650,0.3608,95456.0,95440.0,0.10556747]
["bitfinex-derivatives","BTCF0:USTF0",1735426734850,0.052481,95449.0,95446.0,0.413283]
["bitfinex-derivatives","BTCF0:USTF0",1735426735250,0.2322,95455.0,95446.0,0.413283]
["bitfinex-derivatives","BTCF0:USTF0",1735426735558,0.3608,95448.0,95430.0,0.10556747]
["bitfinex-derivatives","BTCF0:USTF0",1735426735862,0.3608,95431.0,95430.0,0.15805847]
["bitfinex-derivatives","BTCF0:USTF0",1735426736056,0.3608,95431.0,95430.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1735426736863,0.3608,95431.0,95430.0,0.058491]
["bitfinex-derivatives","BTCF0:USTF0",1735426738456,0.3608,95431.0,95430.0,0.057491]
["bitfinex-derivatives","BTCF0:USTF0",1735426739362,0.3608,95431.0,95430.0,0.055491]
["bitfinex-derivatives","BTCF0:USTF0",1735426740072,0.3608,95431.0,95430.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1735426740657,0.3608,95431.0,95430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735426741364,0.5881,95431.0,95430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735426742262,0.052492,95429.0,95415.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1735426742559,0.051499,95417.0,95396.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735426742767,0.3608,95418.0,95406.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735426742768,0.3608,95409.0,95406.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735426742967,0.116,95408.0,95406.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735426743165,0.116,95408.0,95400.0,0.11574458]
["bitfinex-derivatives","BTCF0:USTF0",1735426743166,0.052505,95406.0,95400.0,0.06268511]
["bitfinex-derivatives","BTCF0:USTF0",1735426743359,0.3608,95401.0,95400.0,0.06268511]
["bitfinex-derivatives","BTCF0:USTF0",1735426744457,0.3608,95401.0,95400.0,0.01017711]
["bitfinex-derivatives","BTCF0:USTF0",1735426744658,0.3608,95401.0,95399.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735426745058,0.3608,95401.0,95394.0,0.00157224]
["bitfinex-derivatives","BTCF0:USTF0",1735426745265,0.3588,95398.0,95394.0,0.05408324]
["bitfinex-derivatives","BTCF0:USTF0",1735426745468,0.3588,95398.0,95394.0,0.00157224]
["bitfinex-derivatives","BTCF0:USTF0",1735426745654,0.052511,95395.0,95394.0,0.00157224]
["bitfinex-derivatives","BTCF0:USTF0",1735426746062,0.051511,95395.0,95394.0,0.00157224]
["bitfinex-derivatives","BTCF0:USTF0",1735426746868,0.051511,95395.0,95394.0,0.00257224]
["bitfinex-derivatives","BTCF0:USTF0",1735426747170,0.3588,95398.0,95394.0,0.00257224]
["bitfinex-derivatives","BTCF0:USTF0",1735426748567,0.411309,95398.0,95394.0,0.00157224]
["bitfinex-derivatives","BTCF0:USTF0",1735426748869,0.05251,95397.0,95394.0,0.00157224]
["bitfinex-derivatives","BTCF0:USTF0",1735426750373,0.05451,95397.0,95394.0,0.00157224]
["bitfinex-derivatives","BTCF0:USTF0",1735426752470,0.002,95397.0,95396.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735426754774,0.002,95397.0,95394.0,0.00157224]
["bitfinex-derivatives","BTCF0:USTF0",1735426754964,0.052511,95396.0,95394.0,0.00157224]
["bitfinex-derivatives","BTCF0:USTF0",1735426755173,0.052511,95395.0,95394.0,0.00157224]
["bitfinex-derivatives","BTCF0:USTF0",1735426757771,0.054511,95395.0,95394.0,0.00157224]
["bitfinex-derivatives","BTCF0:USTF0",1735426759469,0.052511,95395.0,95394.0,0.00157224]
["bitfinex-derivatives","BTCF0:USTF0",1735426759673,0.052511,95395.0,95394.0,0.00457224]
["bitfinex-derivatives","BTCF0:USTF0",1735426760969,0.052511,95395.0,95378.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735426761180,0.413318,95382.0,95378.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735426761880,0.413318,95382.0,95370.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1735426762083,0.774118,95382.0,95381.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1735426762277,0.052522,95375.0,95370.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1735426762480,0.3608,95371.0,95370.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1735426762773,0.3608,95371.0,95370.0,0.224525]
["bitfinex-derivatives","BTCF0:USTF0",1735426762978,0.3598,95371.0,95370.0,0.224525]
["bitfinex-derivatives","BTCF0:USTF0",1735426764467,0.3598,95371.0,95370.0,0.226525]
["bitfinex-derivatives","BTCF0:USTF0",1735426778902,0.1725,95371.0,95370.0,0.226525]
["bitfinex-derivatives","BTCF0:USTF0",1735426779197,0.3608,95382.0,95371.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1735426779395,0.3608,95382.0,95370.0,0.226525]
["bitfinex-derivatives","BTCF0:USTF0",1735426779396,0.3608,95382.0,95370.0,0.33209247]
["bitfinex-derivatives","BTCF0:USTF0",1735426779596,0.3608,95382.0,95380.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1735426780197,0.3608,95400.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426780404,0.052511,95395.0,95393.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1735426781691,0.413308,95400.0,95398.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1735426782099,0.3608,95400.0,95390.0,0.10556747]
["bitfinex-derivatives","BTCF0:USTF0",1735426782403,0.3608,95400.0,95399.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1735426783993,0.3638,95400.0,95399.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1735426790396,0.416308,95400.0,95399.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1735426790704,0.416308,95400.0,95390.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1735426790705,0.052513,95391.0,95390.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1735426792801,0.052514,95390.0,95385.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1735426793105,0.052514,95390.0,95383.0,0.3728209]
["bitfinex-derivatives","BTCF0:USTF0",1735426793303,0.3608,95384.0,95383.0,0.0630579]
["bitfinex-derivatives","BTCF0:USTF0",1735426793498,0.052514,95390.0,95386.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1735426793809,0.052514,95390.0,95387.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1735426794009,0.3608,95388.0,95374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1735426794203,0.052521,95378.0,95372.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735426794908,0.052521,95377.0,95372.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735426795108,0.052522,95376.0,95372.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735426796608,0.052522,95376.0,95372.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1735426796907,0.052522,95376.0,95372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735426797107,0.052522,95376.0,95373.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735426798818,0.052522,95376.0,95373.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1735426801510,0.052522,95374.0,95373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735426803005,0.050524,95372.0,95371.0,0.01033389]
["bitfinex-derivatives","BTCF0:USTF0",1735426803209,0.3608,95379.0,95368.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1735426803210,0.052525,95371.0,95368.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1735426804219,0.052525,95371.0,95369.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735426804608,0.3608,95379.0,95372.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735426804815,0.3608,95379.0,95371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735426804816,0.41332,95379.0,95371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735426805119,0.41332,95379.0,95375.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1735426806213,0.3608,95379.0,95375.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1735426806520,0.052521,95376.0,95375.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1735426806812,0.052521,95376.0,95375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735426807018,0.46636747,95390.0,95375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735426807218,0.46636747,95390.0,95378.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735426807408,0.052519,95380.0,95375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735426807608,0.052519,95380.0,95375.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1735426808120,0.413319,95380.0,95375.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1735426808311,0.05252,95379.0,95375.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1735426810416,0.05252,95378.0,95375.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1735426816716,0.052522,95376.0,95375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735426818020,0.051523,95374.0,95371.0,0.01042117]
["bitfinex-derivatives","BTCF0:USTF0",1735426818221,0.051523,95374.0,95370.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735426819427,0.051523,95374.0,95371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735426821325,0.051523,95374.0,95371.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735426821522,0.052524,95372.0,95371.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735426821715,0.052524,95372.0,95371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735426822220,0.413324,95372.0,95371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735426822724,0.413324,95372.0,95371.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735426822921,0.052524,95372.0,95371.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735426823711,0.052524,95372.0,95371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735426823915,0.052524,95372.0,95371.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735426830823,0.413324,95372.0,95371.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735426831024,0.052532,95357.0,95353.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735426831226,0.052532,95357.0,95346.0,0.5501216]
["bitfinex-derivatives","BTCF0:USTF0",1735426831526,0.43023355,95361.0,95346.0,0.5501216]
["bitfinex-derivatives","BTCF0:USTF0",1735426831724,0.06943355,95360.0,95352.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1735426831938,0.3608,95353.0,95352.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1735426832233,0.052535,95352.0,95348.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735426832434,0.052535,95352.0,95350.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1735426832636,0.052535,95352.0,95351.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1735426833435,0.052535,95352.0,95351.0,0.061535]
["bitfinex-derivatives","BTCF0:USTF0",1735426833637,0.047535,95352.0,95351.0,0.061535]
["bitfinex-derivatives","BTCF0:USTF0",1735426833847,0.047535,95352.0,95351.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1735426834039,0.048535,95352.0,95351.0,0.061535]
["bitfinex-derivatives","BTCF0:USTF0",1735426834839,0.049535,95352.0,95351.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1735426835537,0.049535,95352.0,95351.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735426842832,0.052545,95333.0,95329.0,0.114747]
["bitfinex-derivatives","BTCF0:USTF0",1735426843038,0.052545,95333.0,95329.0,0.07273477]
["bitfinex-derivatives","BTCF0:USTF0",1735426843334,0.052545,95333.0,95330.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1735426843640,0.044545,95333.0,95331.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1735426844329,0.046545,95333.0,95331.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1735426845030,0.002,95333.0,95329.0,0.08273477]
["bitfinex-derivatives","BTCF0:USTF0",1735426845230,0.052546,95332.0,95329.0,0.02053477]
["bitfinex-derivatives","BTCF0:USTF0",1735426845836,0.002,95333.0,95329.0,0.01153477]
["bitfinex-derivatives","BTCF0:USTF0",1735426846036,0.002,95333.0,95332.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1735426846429,0.001,95333.0,95332.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1735426846736,0.052544,95335.0,95332.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1735426847035,0.001,95333.0,95332.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1735426847225,0.002,95333.0,95332.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1735426848036,0.002,95333.0,95329.0,0.01053477]
["bitfinex-derivatives","BTCF0:USTF0",1735426848242,0.002,95333.0,95329.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1735426849238,0.001,95333.0,95329.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1735426849943,0.3608,95330.0,95329.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1735426851030,0.3628,95330.0,95329.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1735426851241,0.3628,95330.0,95327.0,0.07126546]
["bitfinex-derivatives","BTCF0:USTF0",1735426851837,0.052547,95329.0,95327.0,0.01056546]
["bitfinex-derivatives","BTCF0:USTF0",1735426852042,0.052548,95328.0,95319.0,0.109753]
["bitfinex-derivatives","BTCF0:USTF0",1735426852236,0.4686476,95330.0,95319.0,0.109753]
["bitfinex-derivatives","BTCF0:USTF0",1735426852539,0.052549,95326.0,95319.0,0.109753]
["bitfinex-derivatives","BTCF0:USTF0",1735426853337,0.052549,95326.0,95320.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1735426853737,0.001,95326.0,95321.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1735426854141,0.001,95326.0,95319.0,0.06748025]
["bitfinex-derivatives","BTCF0:USTF0",1735426854444,0.001,95326.0,95320.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1735426854636,0.001,95326.0,95319.0,0.06748025]
["bitfinex-derivatives","BTCF0:USTF0",1735426854637,0.001,95326.0,95325.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1735426856445,0.3608,95330.0,95319.0,0.06748025]
["bitfinex-derivatives","BTCF0:USTF0",1735426856646,0.001,95326.0,95325.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1735426857043,0.3608,95330.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426857249,0.3608,95330.0,95329.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1735426859348,0.3608,95339.0,95338.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1735426860051,0.3608,95368.0,95338.0,0.352543]
["bitfinex-derivatives","BTCF0:USTF0",1735426860353,0.052528,95365.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426860850,0.052529,95364.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426861347,0.002,95362.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426861552,0.011,95362.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426862050,0.011,95362.0,95361.0,0.41333]
["bitfinex-derivatives","BTCF0:USTF0",1735426862850,0.013,95362.0,95361.0,0.41333]
["bitfinex-derivatives","BTCF0:USTF0",1735426871467,0.013,95362.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426871668,0.013,95362.0,95357.0,0.413332]
["bitfinex-derivatives","BTCF0:USTF0",1735426872175,0.013,95362.0,95358.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735426873166,0.011,95362.0,95358.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735426873777,0.012,95362.0,95358.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735426876068,0.05253,95361.0,95358.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735426877276,0.008,95361.0,95359.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735426878078,0.012,95361.0,95359.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735426878283,0.004,95361.0,95359.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735426878480,0.012,95361.0,95359.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735426878783,0.008,95361.0,95359.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735426878982,0.012,95361.0,95359.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735426880272,0.06453,95361.0,95359.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735426880676,0.06453,95361.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426880677,0.012,95361.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426880881,0.012,95361.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426881080,0.052536,95350.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426882186,0.052536,95350.0,95345.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1735426882386,0.1821,95349.0,95345.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1735426882683,0.052538,95347.0,95345.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1735426884389,0.054538,95347.0,95345.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1735426886181,0.055538,95347.0,95345.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1735426886890,0.055538,95347.0,95342.0,0.01047159]
["bitfinex-derivatives","BTCF0:USTF0",1735426886891,0.055538,95347.0,95346.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1735426890197,0.055538,95347.0,95346.0,0.413338]
["bitfinex-derivatives","BTCF0:USTF0",1735426897092,0.055538,95347.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426898192,0.055538,95347.0,95346.0,0.413338]
["bitfinex-derivatives","BTCF0:USTF0",1735426905110,0.003,95347.0,95346.0,0.413338]
["bitfinex-derivatives","BTCF0:USTF0",1735426915310,0.055539,95347.0,95346.0,0.413338]
["bitfinex-derivatives","BTCF0:USTF0",1735426917503,0.055539,95347.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426918005,0.05254,95345.0,95342.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1735426919105,0.052542,95341.0,95340.0,0.01040902]
["bitfinex-derivatives","BTCF0:USTF0",1735426919406,0.3608,95343.0,95329.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1735426919612,0.3608,95343.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426919613,0.06946287,95340.0,95328.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1735426919810,0.052549,95329.0,95328.0,0.37141544]
["bitfinex-derivatives","BTCF0:USTF0",1735426920211,0.052549,95329.0,95328.0,0.01061544]
["bitfinex-derivatives","BTCF0:USTF0",1735426920405,0.3608,95334.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426920610,0.052554,95319.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426920809,0.1208,95318.0,95317.0,0.3712814]
["bitfinex-derivatives","BTCF0:USTF0",1735426921016,0.1778,95318.0,95317.0,0.3712814]
["bitfinex-derivatives","BTCF0:USTF0",1735426921707,0.230355,95318.0,95317.0,0.3712814]
["bitfinex-derivatives","BTCF0:USTF0",1735426922206,0.231355,95318.0,95317.0,0.3712814]
["bitfinex-derivatives","BTCF0:USTF0",1735426922604,0.231355,95318.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426924913,0.001,95318.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426925112,0.001,95318.0,95317.0,0.774155]
["bitfinex-derivatives","BTCF0:USTF0",1735426925308,0.3608,95345.0,95338.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1735426925514,0.31227608,95343.0,95338.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1735426926415,0.00557392,95339.0,95338.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1735426926612,0.00757392,95339.0,95338.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1735426933415,0.00757392,95339.0,95338.0,0.06312907]
["bitfinex-derivatives","BTCF0:USTF0",1735426935719,0.00757392,95339.0,95338.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1735426936616,0.00757392,95339.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426936816,0.052545,95338.0,95329.0,0.06946287]
["bitfinex-derivatives","BTCF0:USTF0",1735426937021,0.052545,95337.0,95333.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1735426939422,0.055545,95337.0,95333.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1735426940522,0.003,95337.0,95333.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1735426940724,0.3608,95381.0,95360.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735426940916,0.3608,95381.0,95360.0,0.413332]
["bitfinex-derivatives","BTCF0:USTF0",1735426941112,0.15708804,95361.0,95360.0,0.413332]
["bitfinex-derivatives","BTCF0:USTF0",1735426941328,0.13137804,95361.0,95360.0,0.413332]
["bitfinex-derivatives","BTCF0:USTF0",1735426941525,0.3608,95381.0,95372.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735426942423,0.052515,95392.0,95372.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735426942644,0.10576762,95400.0,95372.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735426942645,0.01857371,95373.0,95372.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735426945622,0.017,95373.0,95372.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735426946216,0.3608,95402.0,95401.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1735426946424,0.1768,95406.0,95405.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1735426946620,0.1768,95406.0,95405.0,0.413307]
["bitfinex-derivatives","BTCF0:USTF0",1735426948321,0.1858,95406.0,95405.0,0.414307]
["bitfinex-derivatives","BTCF0:USTF0",1735426948829,0.009,95406.0,95405.0,0.414307]
["bitfinex-derivatives","BTCF0:USTF0",1735426949214,0.018,95406.0,95405.0,0.414307]
["bitfinex-derivatives","BTCF0:USTF0",1735426949420,0.01408109,95406.0,95405.0,0.414307]
["bitfinex-derivatives","BTCF0:USTF0",1735426949725,0.0575,95429.0,95405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735426949930,0.0575,95429.0,95428.0,0.413295]
["bitfinex-derivatives","BTCF0:USTF0",1735426950727,0.3608,95461.0,95428.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735426950933,0.01457673,95473.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426950934,0.3608,95468.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426951231,0.3608,95468.0,95455.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1735426951719,0.0575,95471.0,95455.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1735426951720,0.052473,95467.0,95455.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1735426951920,0.0575,95471.0,95455.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1735426952120,0.00257282,95456.0,95455.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1735426952732,0.00957282,95456.0,95455.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735426953826,0.01557282,95456.0,95455.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1735426957120,0.01257282,95456.0,95455.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735426957434,0.01257282,95456.0,95328.0,0.11187073]
["bitfinex-derivatives","BTCF0:USTF0",1735426957435,0.37337282,95456.0,95443.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1735426957639,0.37337282,95456.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426957640,0.3598,95446.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426957829,0.1199,95445.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426958235,0.1189,95445.0,95438.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1735426958436,0.052487,95442.0,95434.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735426958630,0.052487,95442.0,95439.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1735426959130,0.1189,95445.0,95434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735426959329,0.1189,95445.0,95440.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1735426959531,0.171385,95445.0,95440.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1735426960737,0.003,95442.0,95440.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1735426961131,0.179385,95445.0,95440.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1735426961337,0.179385,95445.0,95442.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735426961722,0.177385,95445.0,95442.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735426962131,0.171385,95445.0,95442.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735426962330,0.179385,95445.0,95442.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735426962530,0.052486,95443.0,95442.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735426963235,0.1299,95445.0,95440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735426963537,0.052487,95441.0,95440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735426964328,0.052487,95441.0,95439.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1735426964525,0.052487,95441.0,95434.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1735426964730,0.052487,95441.0,95440.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1735426964936,0.055487,95441.0,95440.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1735426965146,0.064487,95441.0,95440.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735426965642,0.055487,95441.0,95440.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1735426966337,0.052491,95435.0,95434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735426966542,0.052491,95435.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426966733,0.052491,95435.0,95434.0,0.413291]
["bitfinex-derivatives","BTCF0:USTF0",1735426967336,0.004,95441.0,95437.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1735426967734,0.052489,95438.0,95437.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1735426967940,0.051489,95438.0,95437.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1735426968538,0.051489,95438.0,95437.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735426969043,0.060489,95438.0,95437.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735426970144,0.064489,95438.0,95437.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735426972343,0.009,95438.0,95437.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735426972548,0.009,95438.0,95437.0,0.414289]
["bitfinex-derivatives","BTCF0:USTF0",1735426972549,0.013,95438.0,95437.0,0.414289]
["bitfinex-derivatives","BTCF0:USTF0",1735426972846,0.012,95438.0,95437.0,0.414289]
["bitfinex-derivatives","BTCF0:USTF0",1735426973036,0.008,95438.0,95437.0,0.414289]
["bitfinex-derivatives","BTCF0:USTF0",1735426973232,0.011,95438.0,95437.0,0.42499725]
["bitfinex-derivatives","BTCF0:USTF0",1735426973650,5.194e-05,95456.0,95455.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1735426973944,5.194e-05,95456.0,95455.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1735426974251,5.194e-05,95456.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426974442,5.194e-05,95456.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426974943,0.052483,95449.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426975148,0.052484,95447.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426975539,0.113084,95447.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426975741,0.112084,95447.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426976151,0.052487,95443.0,95439.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1735426976348,0.052489,95438.0,95437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735426976654,0.052489,95438.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426977147,0.0568,95446.0,95443.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1735426977148,0.052486,95444.0,95443.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1735426977348,0.003,95443.0,95438.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1735426977649,0.052488,95440.0,95438.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1735426978242,0.052489,95439.0,95438.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1735426978640,0.051489,95439.0,95438.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1735426979350,0.052489,95438.0,95437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735426979648,0.052489,95438.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426980036,0.052489,95438.0,95437.0,0.41329]
["bitfinex-derivatives","BTCF0:USTF0",1735426980245,0.051489,95438.0,95437.0,0.41329]
["bitfinex-derivatives","BTCF0:USTF0",1735426980943,0.051489,95438.0,95437.0,0.41429]
["bitfinex-derivatives","BTCF0:USTF0",1735426981144,0.051489,95438.0,95437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735426981847,0.054489,95438.0,95437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735426982154,0.054489,95438.0,95437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735426983048,0.054489,95438.0,95432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735426983248,0.054489,95438.0,95426.0,0.24916519]
["bitfinex-derivatives","BTCF0:USTF0",1735426983249,0.052492,95432.0,95426.0,0.24916519]
["bitfinex-derivatives","BTCF0:USTF0",1735426983445,0.052495,95427.0,95426.0,0.15606519]
["bitfinex-derivatives","BTCF0:USTF0",1735426984058,0.052495,95427.0,95414.0,0.00157186]
["bitfinex-derivatives","BTCF0:USTF0",1735426984059,0.052501,95416.0,95415.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735426984351,0.051501,95416.0,95415.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735426984556,0.3608,95419.0,95410.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1735426984557,0.052505,95411.0,95410.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1735426984752,0.3608,95419.0,95409.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1735426984753,0.052504,95410.0,95409.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1735426984955,0.057493,95432.0,95407.0,0.31145649]
["bitfinex-derivatives","BTCF0:USTF0",1735426984956,0.36144,95433.0,95407.0,0.31145649]
["bitfinex-derivatives","BTCF0:USTF0",1735426985157,0.057495,95427.0,95426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735426985656,0.055505,95411.0,95410.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1735426985856,0.052507,95406.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426986152,0.052507,95406.0,95405.0,0.413307]
["bitfinex-derivatives","BTCF0:USTF0",1735426986456,0.003,95411.0,95410.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1735426987252,0.051502,95416.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426987450,0.052498,95422.0,95420.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1735426987649,0.3608,95424.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426987860,0.3608,95424.0,95416.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1735426988054,0.3608,95424.0,95423.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1735426988648,0.3628,95424.0,95423.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1735426989248,0.3718,95424.0,95423.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1735426989451,0.3728,95424.0,95423.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1735426989760,0.3728,95424.0,95423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735426989957,0.425297,95424.0,95423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735426992157,0.052506,95407.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426993964,0.052506,95407.0,95397.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1735426993965,0.054506,95407.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426994259,0.054506,95407.0,95397.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1735426994463,0.052507,95405.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426995451,0.052507,95405.0,95401.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1735426995858,0.052508,95404.0,95401.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1735426996061,0.052508,95404.0,95397.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1735426996062,0.0578,95414.0,95397.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1735426996363,0.052509,95401.0,95397.0,0.111711]
["bitfinex-derivatives","BTCF0:USTF0",1735426996563,0.0578,95414.0,95397.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1735426996766,0.052509,95402.0,95397.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1735426996966,0.052509,95402.0,95397.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735426997166,0.05251,95401.0,95397.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735426997370,0.052512,95397.0,95394.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1735426997553,0.052512,95397.0,95394.0,0.413313]
["bitfinex-derivatives","BTCF0:USTF0",1735426997554,0.050512,95397.0,95394.0,0.413313]
["bitfinex-derivatives","BTCF0:USTF0",1735426997870,0.048512,95397.0,95394.0,0.413313]
["bitfinex-derivatives","BTCF0:USTF0",1735426998066,0.052509,95402.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735426998269,0.3608,95405.0,95397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735426998459,0.052509,95401.0,95397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735426999376,0.36140001,95405.0,95397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735426999672,0.052508,95404.0,95402.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1735427000973,0.052508,95404.0,95402.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735427001360,0.27771853,95414.0,95402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735427001361,0.21991853,95414.0,95402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735427001560,0.21991853,95414.0,95408.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735427001561,0.052503,95413.0,95408.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735427001766,0.21991853,95414.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427002061,0.052503,95413.0,95403.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1735427002366,0.21991853,95414.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427002568,0.21991853,95414.0,95413.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1735427002961,0.052502,95416.0,95413.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1735427003162,0.001,95414.0,95413.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1735427003858,0.008,95414.0,95413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735427004063,0.060502,95414.0,95413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735427004467,0.060502,95414.0,95398.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1735427004468,0.05251,95401.0,95398.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735427004667,0.060502,95414.0,95398.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735427004668,0.3608,95407.0,95398.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735427004872,0.052511,95399.0,95398.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735427005265,0.0589,95406.0,95393.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735427005464,0.052511,95399.0,95396.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1735427005668,0.052511,95399.0,95397.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1735427006779,0.055511,95399.0,95397.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1735427006965,0.056511,95399.0,95397.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1735427007168,0.004,95399.0,95393.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735427007473,0.004,95399.0,95396.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1735427007675,0.004,95399.0,95390.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735427007676,0.052515,95391.0,95390.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735427009868,0.053515,95391.0,95390.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735427010982,0.052521,95379.0,95378.0,0.00157252]
["bitfinex-derivatives","BTCF0:USTF0",1735427012464,0.36140001,95381.0,95371.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1735427012670,0.052528,95368.0,95366.0,0.413328]
["bitfinex-derivatives","BTCF0:USTF0",1735427013079,0.052528,95367.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427013472,0.052528,95367.0,95360.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735427013473,0.052531,95362.0,95360.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735427013777,0.052531,95361.0,95360.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735427015884,0.052531,95361.0,95360.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1735427017694,0.053531,95361.0,95360.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1735427019186,0.059531,95361.0,95360.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1735427019387,0.061531,95361.0,95360.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1735427019991,0.059531,95361.0,95360.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1735427020185,0.063531,95361.0,95360.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735427020487,0.065531,95361.0,95360.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1735427020885,0.056531,95361.0,95360.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735427021079,0.065531,95361.0,95360.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1735427026189,0.065531,95361.0,95360.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735427026395,0.065531,95361.0,95360.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1735427026585,0.061531,95361.0,95360.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1735427026791,0.066531,95361.0,95360.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1735427030700,0.052542,95344.0,95341.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1735427031401,0.052542,95344.0,95339.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735427032592,0.061542,95344.0,95343.0,0.00257306]
["bitfinex-derivatives","BTCF0:USTF0",1735427034096,0.064542,95344.0,95343.0,0.00257306]
["bitfinex-derivatives","BTCF0:USTF0",1735427036394,0.065542,95344.0,95343.0,0.00257306]
["bitfinex-derivatives","BTCF0:USTF0",1735427037597,0.065542,95344.0,95343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735427039002,0.426342,95344.0,95343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735427039205,0.051548,95333.0,95332.0,0.110348]
["bitfinex-derivatives","BTCF0:USTF0",1735427039600,0.412348,95333.0,95332.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1735427039804,0.051548,95333.0,95332.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1735427040100,0.411348,95333.0,95332.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1735427041003,0.052548,95333.0,95332.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1735427041193,0.002,95333.0,95332.0,0.471148]
["bitfinex-derivatives","BTCF0:USTF0",1735427041393,0.002,95333.0,95332.0,0.111348]
["bitfinex-derivatives","BTCF0:USTF0",1735427041394,0.061548,95333.0,95332.0,0.111348]
["bitfinex-derivatives","BTCF0:USTF0",1735427041595,0.061548,95333.0,95332.0,0.472148]
["bitfinex-derivatives","BTCF0:USTF0",1735427042003,0.061548,95333.0,95332.0,0.111348]
["bitfinex-derivatives","BTCF0:USTF0",1735427043008,0.054548,95333.0,95332.0,0.110348]
["bitfinex-derivatives","BTCF0:USTF0",1735427043203,0.061548,95333.0,95332.0,0.472148]
["bitfinex-derivatives","BTCF0:USTF0",1735427044103,0.059548,95333.0,95332.0,0.472148]
["bitfinex-derivatives","BTCF0:USTF0",1735427044298,0.061548,95333.0,95332.0,0.472148]
["bitfinex-derivatives","BTCF0:USTF0",1735427045197,0.054548,95333.0,95332.0,0.471148]
["bitfinex-derivatives","BTCF0:USTF0",1735427045599,0.052548,95333.0,95332.0,0.471148]
["bitfinex-derivatives","BTCF0:USTF0",1735427045798,0.054548,95333.0,95332.0,0.471148]
["bitfinex-derivatives","BTCF0:USTF0",1735427046904,0.002,95333.0,95332.0,0.471148]
["bitfinex-derivatives","BTCF0:USTF0",1735427047608,0.052536,95351.0,95348.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735427047913,0.052536,95351.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427048212,0.25107615,95356.0,95355.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735427048711,0.00157365,95357.0,95349.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1735427049010,0.00157365,95357.0,95356.0,0.413333]
["bitfinex-derivatives","BTCF0:USTF0",1735427049598,0.2202451,95361.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427049909,0.052533,95356.0,95355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735427051101,0.006,95361.0,95348.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735427051102,0.051537,95349.0,95348.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735427051306,0.051537,95349.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427051805,0.009,95356.0,95344.0,0.01074655]
["bitfinex-derivatives","BTCF0:USTF0",1735427052111,0.052537,95349.0,95348.0,0.413337]
["bitfinex-derivatives","BTCF0:USTF0",1735427052312,0.060537,95349.0,95348.0,0.414337]
["bitfinex-derivatives","BTCF0:USTF0",1735427052708,0.009,95349.0,95348.0,0.414337]
["bitfinex-derivatives","BTCF0:USTF0",1735427052902,0.052534,95354.0,95353.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1735427055312,0.058534,95354.0,95353.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735427055512,0.067534,95354.0,95353.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735427057009,0.067534,95354.0,95353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735427057314,0.067534,95354.0,95343.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735427057315,0.052542,95341.0,95340.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735427058409,0.055542,95341.0,95340.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735427059010,0.064542,95341.0,95340.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735427061312,0.052543,95338.0,95336.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1735427061619,0.052543,95338.0,95332.0,0.06808314]
["bitfinex-derivatives","BTCF0:USTF0",1735427061620,0.052543,95338.0,95337.0,0.413344]
["bitfinex-derivatives","BTCF0:USTF0",1735427062510,0.055543,95338.0,95337.0,0.413344]
["bitfinex-derivatives","BTCF0:USTF0",1735427062713,0.064543,95338.0,95337.0,0.413344]
["bitfinex-derivatives","BTCF0:USTF0",1735427067916,0.012,95338.0,95337.0,0.413344]
["bitfinex-derivatives","BTCF0:USTF0",1735427068414,0.25107615,95342.0,95337.0,0.413344]
["bitfinex-derivatives","BTCF0:USTF0",1735427068617,0.25107615,95342.0,95341.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1735427069122,0.16697615,95342.0,95341.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1735427069623,0.16997615,95342.0,95341.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1735427069811,0.22025818,95352.0,95341.0,0.352541]
["bitfinex-derivatives","BTCF0:USTF0",1735427070010,0.28280033,95364.0,95363.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1735427070213,0.28280033,95364.0,95363.0,0.413329]
["bitfinex-derivatives","BTCF0:USTF0",1735427070414,0.28280033,95364.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427070415,0.33532933,95364.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427070920,0.052529,95364.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427071217,0.009,95364.0,95363.0,0.414329]
["bitfinex-derivatives","BTCF0:USTF0",1735427072520,0.016,95364.0,95363.0,0.415329]
["bitfinex-derivatives","BTCF0:USTF0",1735427073719,0.068529,95364.0,95363.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735427073918,0.016,95364.0,95363.0,0.415329]
["bitfinex-derivatives","BTCF0:USTF0",1735427074718,0.009,95364.0,95363.0,0.414329]
["bitfinex-derivatives","BTCF0:USTF0",1735427074916,0.014,95364.0,95363.0,0.414329]
["bitfinex-derivatives","BTCF0:USTF0",1735427075423,0.014,95364.0,95363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735427075617,0.427329,95364.0,95363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735427076512,0.3748,95364.0,95363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735427076712,0.014,95364.0,95363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735427077315,0.014,95364.0,95363.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735427077514,0.014,95364.0,95363.0,0.414329]
["bitfinex-derivatives","BTCF0:USTF0",1735427082431,0.066529,95364.0,95363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735427082630,0.014,95364.0,95354.0,0.413334]
["bitfinex-derivatives","BTCF0:USTF0",1735427082834,0.0518,95363.0,95362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427083034,0.0518,95363.0,95362.0,0.41333]
["bitfinex-derivatives","BTCF0:USTF0",1735427083432,0.104329,95363.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427083739,0.052534,95355.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427084425,0.052534,95355.0,95354.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735427085036,0.064534,95355.0,95354.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735427086027,0.055534,95355.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427086328,0.061534,95355.0,95354.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735427086839,0.009,95355.0,95354.0,0.414334]
["bitfinex-derivatives","BTCF0:USTF0",1735427087135,0.006,95355.0,95354.0,0.414334]
["bitfinex-derivatives","BTCF0:USTF0",1735427087431,0.009,95355.0,95354.0,0.414334]
["bitfinex-derivatives","BTCF0:USTF0",1735427087635,0.003,95355.0,95354.0,0.414334]
["bitfinex-derivatives","BTCF0:USTF0",1735427087839,0.012,95355.0,95354.0,0.414334]
["bitfinex-derivatives","BTCF0:USTF0",1735427088033,0.01,95355.0,95354.0,0.414334]
["bitfinex-derivatives","BTCF0:USTF0",1735427088637,0.01,95355.0,95354.0,0.413334]
["bitfinex-derivatives","BTCF0:USTF0",1735427088938,0.008,95355.0,95354.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735427089135,0.060534,95355.0,95354.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735427089338,0.063534,95355.0,95354.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735427090034,0.063534,95355.0,95354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735427090628,0.054534,95355.0,95352.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1735427091027,0.003,95355.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427091235,0.003,95355.0,95354.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735427091838,0.012,95355.0,95354.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735427092339,0.012,95355.0,95354.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735427092930,0.0481,95373.0,95354.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735427093231,0.0481,95373.0,95372.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1735427094241,0.0511,95373.0,95372.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1735427094435,0.0601,95373.0,95372.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735427096441,0.0571,95373.0,95372.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735427096639,0.0521,95373.0,95372.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735427098341,0.0521,95373.0,95372.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1735427098548,0.0521,95373.0,95372.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735427099535,0.0481,95373.0,95372.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735427099735,0.0531,95373.0,95372.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735427099940,0.0531,95373.0,95372.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1735427100146,0.0571,95373.0,95372.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735427100942,0.109624,95373.0,95372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735427101145,0.470424,95373.0,95361.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735427101338,0.470424,95373.0,95350.0,0.10576762]
["bitfinex-derivatives","BTCF0:USTF0",1735427101339,0.052527,95368.0,95363.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1735427101546,0.41850001,95373.0,95359.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735427101740,0.05253,95362.0,95350.0,0.10576762]
["bitfinex-derivatives","BTCF0:USTF0",1735427102043,0.3608,95355.0,95350.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1735427102245,0.3608,95355.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427102246,0.052538,95348.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427102548,0.052541,95342.0,95341.0,0.0541141]
["bitfinex-derivatives","BTCF0:USTF0",1735427102740,0.052541,95342.0,95330.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735427102941,0.052546,95334.0,95332.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1735427103337,0.103146,95333.0,95332.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1735427103545,0.103146,95333.0,95330.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735427103546,0.052547,95332.0,95330.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735427103752,0.0506,95333.0,95330.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735427103948,0.0506,95333.0,95331.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1735427104339,0.0496,95333.0,95331.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1735427105253,0.0496,95333.0,95332.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1735427106248,0.0516,95333.0,95332.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1735427106851,0.0516,95333.0,95330.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735427107061,0.052547,95331.0,95330.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735427107555,0.051547,95331.0,95330.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735427109054,0.051547,95331.0,95330.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1735427109257,0.053547,95331.0,95330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735427111556,0.002,95331.0,95330.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1735427115757,0.002,95331.0,95323.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735427115758,0.36140001,95332.0,95331.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1735427115957,0.052546,95334.0,95331.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1735427116154,0.052546,95334.0,95333.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1735427118568,0.052546,95334.0,95333.0,0.055546]
["bitfinex-derivatives","BTCF0:USTF0",1735427118758,0.055546,95334.0,95333.0,0.055546]
["bitfinex-derivatives","BTCF0:USTF0",1735427119271,0.052546,95334.0,95333.0,0.055546]
["bitfinex-derivatives","BTCF0:USTF0",1735427119663,0.052546,95334.0,95333.0,0.058546]
["bitfinex-derivatives","BTCF0:USTF0",1735427120370,0.052546,95334.0,95333.0,0.057546]
["bitfinex-derivatives","BTCF0:USTF0",1735427121457,0.052546,95334.0,95333.0,0.418346]
["bitfinex-derivatives","BTCF0:USTF0",1735427121871,0.052546,95334.0,95333.0,0.415346]
["bitfinex-derivatives","BTCF0:USTF0",1735427122064,0.052546,95334.0,95333.0,0.418346]
["bitfinex-derivatives","BTCF0:USTF0",1735427122460,0.052546,95334.0,95333.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735427122665,0.052546,95334.0,95333.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735427123569,0.052546,95334.0,95333.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735427123870,0.052546,95334.0,95333.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735427125171,0.052546,95334.0,95333.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735427125371,0.053546,95334.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427125575,0.053546,95334.0,95333.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735427126164,0.053546,95334.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427126363,0.053546,95334.0,95333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735427128575,0.053546,95334.0,95333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735427130281,0.0507,95342.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427130471,0.052547,95332.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427132463,0.054547,95332.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427132878,0.052547,95332.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427133078,0.055547,95332.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427133281,0.052548,95331.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427133969,0.003,95332.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427134264,0.052548,95330.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427135566,0.054548,95330.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427137881,0.055548,95330.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427142380,0.055548,95330.0,95329.0,0.413348]
["bitfinex-derivatives","BTCF0:USTF0",1735427142583,0.055548,95330.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427143278,0.056548,95330.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427144386,0.053548,95330.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427144575,0.3638,95330.0,95322.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1735427144777,0.052552,95323.0,95322.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1735427145475,0.36340001,95330.0,95318.0,0.37210878]
["bitfinex-derivatives","BTCF0:USTF0",1735427145678,0.052554,95319.0,95318.0,0.42362278]
["bitfinex-derivatives","BTCF0:USTF0",1735427145879,0.051554,95319.0,95318.0,0.42362278]
["bitfinex-derivatives","BTCF0:USTF0",1735427146785,0.0533,95329.0,95320.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735427147086,0.052552,95323.0,95320.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735427147477,0.0533,95329.0,95318.0,0.37206878]
["bitfinex-derivatives","BTCF0:USTF0",1735427147683,0.413354,95319.0,95318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735427148483,0.412354,95319.0,95318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735427149178,0.412354,95319.0,95311.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1735427149179,0.052557,95314.0,95311.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1735427149577,0.052557,95313.0,95311.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1735427151687,0.052557,95313.0,95311.0,0.055558]
["bitfinex-derivatives","BTCF0:USTF0",1735427152186,0.052558,95312.0,95311.0,0.055558]
["bitfinex-derivatives","BTCF0:USTF0",1735427152591,0.41391401,95319.0,95318.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1735427152793,0.413354,95319.0,95318.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1735427153485,0.16242818,95329.0,95322.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1735427153486,0.052552,95323.0,95322.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1735427154280,0.052548,95329.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427154486,0.06310134,95333.0,95327.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1735427154688,0.052554,95320.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427155082,0.003,95323.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427155689,0.052548,95329.0,95327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735427155885,0.36144,95330.0,95327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735427155886,0.052549,95328.0,95327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735427157288,0.002,95323.0,95315.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1735427157600,0.052558,95311.0,95310.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1735427157992,0.052559,95310.0,95309.0,0.00157363]
["bitfinex-derivatives","BTCF0:USTF0",1735427158289,0.052559,95310.0,95309.0,0.01183823]
["bitfinex-derivatives","BTCF0:USTF0",1735427158496,0.051559,95310.0,95309.0,0.00157363]
["bitfinex-derivatives","BTCF0:USTF0",1735427158985,0.049559,95310.0,95309.0,0.00157363]
["bitfinex-derivatives","BTCF0:USTF0",1735427159193,0.049559,95310.0,95309.0,0.00357363]
["bitfinex-derivatives","BTCF0:USTF0",1735427160602,0.049559,95310.0,95309.0,0.00557363]
["bitfinex-derivatives","BTCF0:USTF0",1735427162897,0.410359,95310.0,95309.0,0.00557363]
["bitfinex-derivatives","BTCF0:USTF0",1735427166986,0.410359,95310.0,95309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735427167190,0.410359,95310.0,95300.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1735427167191,0.052564,95301.0,95300.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1735427167693,0.051564,95301.0,95300.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1735427168407,0.051564,95301.0,95300.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1735427168596,0.050564,95301.0,95300.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1735427169709,0.052564,95301.0,95300.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1735427170407,0.053564,95301.0,95300.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1735427171003,0.051564,95301.0,95300.0,0.402564]
["bitfinex-derivatives","BTCF0:USTF0",1735427171303,0.28280033,95309.0,95308.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1735427172203,0.28280033,95309.0,95308.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1735427172510,0.052551,95325.0,95324.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1735427173903,0.058551,95325.0,95324.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1735427174204,0.067551,95325.0,95324.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1735427174509,0.067551,95325.0,95324.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1735427177406,0.067551,95325.0,95324.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1735427178204,0.015,95325.0,95324.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1735427178701,0.015,95325.0,95324.0,0.132371]
["bitfinex-derivatives","BTCF0:USTF0",1735427179209,0.01057842,95356.0,95324.0,0.493171]
["bitfinex-derivatives","BTCF0:USTF0",1735427179408,0.054114,95344.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427180199,0.001574,95344.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427180405,0.001574,95344.0,95343.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735427180609,0.006574,95344.0,95343.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735427181003,0.015574,95344.0,95343.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735427181507,0.015574,95344.0,95343.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735427182009,0.015574,95344.0,95343.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735427182010,0.001574,95344.0,95343.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735427182198,0.018574,95344.0,95343.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735427182801,0.010574,95344.0,95343.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735427183002,0.015574,95344.0,95343.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1735427185605,0.014,95344.0,95343.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1735427185806,0.10912818,95366.0,95343.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1735427186001,0.10912818,95366.0,95365.0,0.413328]
["bitfinex-derivatives","BTCF0:USTF0",1735427186208,0.052522,95377.0,95371.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735427187011,0.052522,95377.0,95367.0,0.10576762]
["bitfinex-derivatives","BTCF0:USTF0",1735427187215,0.052522,95377.0,95373.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1735427187409,0.052522,95377.0,95367.0,0.10576762]
["bitfinex-derivatives","BTCF0:USTF0",1735427187899,0.053522,95377.0,95371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735427188104,0.052524,95375.0,95374.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735427189213,0.053524,95375.0,95374.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735427189412,0.001,95375.0,95374.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735427190913,0.053523,95375.0,95374.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735427191109,0.053523,95375.0,95374.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1735427191909,0.001,95375.0,95374.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1735427192910,0.053523,95375.0,95374.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1735427193308,0.001,95375.0,95374.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1735427194814,0.001,95375.0,95374.0,0.415323]
["bitfinex-derivatives","BTCF0:USTF0",1735427195314,0.052511,95397.0,95374.0,0.37207508]
["bitfinex-derivatives","BTCF0:USTF0",1735427195516,0.052511,95397.0,95396.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735427196414,0.05306601,95407.0,95405.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1735427196619,0.052506,95407.0,95406.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1735427197316,0.4104,95415.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427197518,0.00056001,95415.0,95413.0,0.413302]
["bitfinex-derivatives","BTCF0:USTF0",1735427197723,0.0496,95428.0,95413.0,0.413302]
["bitfinex-derivatives","BTCF0:USTF0",1735427198019,0.0496,95428.0,95423.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1735427198219,0.052495,95426.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427199017,0.052495,95426.0,95418.0,0.10576762]
["bitfinex-derivatives","BTCF0:USTF0",1735427199018,0.052496,95425.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427201017,0.052496,95425.0,95424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735427201214,0.053496,95425.0,95424.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735427202724,0.053496,95425.0,95424.0,0.38899]
["bitfinex-derivatives","BTCF0:USTF0",1735427204213,0.053496,95425.0,95424.0,0.38799]
["bitfinex-derivatives","BTCF0:USTF0",1735427204422,0.053496,95425.0,95424.0,0.38699]
["bitfinex-derivatives","BTCF0:USTF0",1735427204611,0.053496,95425.0,95424.0,0.38799]
["bitfinex-derivatives","BTCF0:USTF0",1735427205019,0.053496,95425.0,95412.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1735427205020,0.052501,95415.0,95412.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1735427205211,0.0502,95414.0,95400.0,0.10576762]
["bitfinex-derivatives","BTCF0:USTF0",1735427205615,0.052505,95407.0,95400.0,0.10576762]
["bitfinex-derivatives","BTCF0:USTF0",1735427205811,0.052505,95407.0,95406.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1735427206016,0.0502,95414.0,95406.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1735427206017,0.052503,95412.0,95406.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1735427206228,0.052503,95412.0,95406.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1735427206529,0.052503,95412.0,95406.0,0.02047]
["bitfinex-derivatives","BTCF0:USTF0",1735427206826,0.052503,95412.0,95408.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735427207512,0.053503,95412.0,95408.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735427208122,0.052503,95411.0,95408.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735427209221,0.052504,95410.0,95408.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735427209422,0.052504,95409.0,95408.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735427209824,0.052505,95407.0,95406.0,0.02047]
["bitfinex-derivatives","BTCF0:USTF0",1735427211331,0.053505,95407.0,95406.0,0.02047]
["bitfinex-derivatives","BTCF0:USTF0",1735427212531,0.054505,95407.0,95406.0,0.02047]
["bitfinex-derivatives","BTCF0:USTF0",1735427212922,0.415305,95407.0,95406.0,0.02047]
["bitfinex-derivatives","BTCF0:USTF0",1735427213527,0.415305,95407.0,95406.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1735427213723,0.415305,95407.0,95406.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1735427214224,0.415305,95407.0,95406.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1735427214428,0.415305,95407.0,95406.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1735427220350,0.415305,95407.0,95406.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1735427222233,0.052515,95390.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427222440,0.052521,95379.0,95378.0,0.00157251]
["bitfinex-derivatives","BTCF0:USTF0",1735427223444,0.051521,95379.0,95378.0,0.00157251]
["bitfinex-derivatives","BTCF0:USTF0",1735427224244,0.051521,95379.0,95378.0,0.00457251]
["bitfinex-derivatives","BTCF0:USTF0",1735427224445,0.051521,95379.0,95378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735427224646,0.051521,95379.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427224647,0.052531,95360.0,95359.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735427225643,0.049531,95360.0,95359.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735427225843,0.048531,95360.0,95359.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735427226047,0.052528,95366.0,95354.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735427226246,0.3608,95357.0,95347.0,0.01068446]
["bitfinex-derivatives","BTCF0:USTF0",1735427226444,0.05254,95345.0,95344.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735427227245,0.10576762,95360.0,95341.0,0.11144991]
["bitfinex-derivatives","BTCF0:USTF0",1735427227447,0.052538,95349.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427228538,0.0483,95366.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427228738,0.052536,95352.0,95350.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735427229948,0.052536,95352.0,95350.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735427230346,0.001,95352.0,95351.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1735427230552,0.001,95352.0,95351.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1735427230738,0.052525,95371.0,95351.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1735427230935,0.052525,95371.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427231153,0.052525,95371.0,95368.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1735427231453,0.052522,95377.0,95376.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735427233754,0.057522,95377.0,95376.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735427234753,0.057522,95377.0,95368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735427234754,0.052526,95369.0,95368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735427235064,0.413326,95369.0,95368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735427235241,0.3608,95369.0,95343.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1735427235562,0.052535,95354.0,95353.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1735427235939,0.096,95368.0,95343.0,0.10851591]
["bitfinex-derivatives","BTCF0:USTF0",1735427236141,0.052536,95352.0,95343.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1735427236347,0.051536,95352.0,95351.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1735427236854,0.050536,95352.0,95351.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1735427237454,0.052537,95349.0,95343.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1735427237650,0.052537,95349.0,95340.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1735427238150,0.052537,95349.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427238348,0.052541,95342.0,95338.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1735427238546,0.3608,95349.0,95338.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1735427238754,0.05254,95344.0,95338.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1735427239146,0.052541,95343.0,95338.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1735427239453,0.3608,95349.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427239454,0.049543,95338.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427240058,0.046543,95338.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427240449,0.043543,95338.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427241254,0.043543,95338.0,95337.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735427241755,0.043543,95338.0,95337.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735427242264,0.043543,95338.0,95337.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735427242559,0.043543,95338.0,95337.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735427242868,0.043543,95338.0,95337.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735427243050,0.043543,95338.0,95337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735427243258,0.404343,95338.0,95337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735427243559,0.052548,95330.0,95328.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1735427243759,0.413348,95330.0,95328.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1735427243961,0.052548,95329.0,95328.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1735427244462,0.3608,95338.0,95318.0,0.0015735]
["bitfinex-derivatives","BTCF0:USTF0",1735427244463,0.052553,95325.0,95322.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1735427244949,0.052553,95325.0,95324.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735427245951,0.051553,95325.0,95324.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735427246352,0.051553,95325.0,95324.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1735427246754,0.051553,95325.0,95324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735427248766,0.051553,95325.0,95324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735427250064,0.052565,95303.0,95302.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735427250963,0.3608,95311.0,95300.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1735427251365,0.052566,95301.0,95300.0,0.402566]
["bitfinex-derivatives","BTCF0:USTF0",1735427251561,0.406366,95301.0,95300.0,0.402566]
["bitfinex-derivatives","BTCF0:USTF0",1735427251868,0.045566,95301.0,95300.0,0.402566]
["bitfinex-derivatives","BTCF0:USTF0",1735427252065,0.034566,95301.0,95300.0,0.402566]
["bitfinex-derivatives","BTCF0:USTF0",1735427252258,0.034566,95301.0,95300.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1735427252766,0.034566,95301.0,95300.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1735427252767,0.035566,95301.0,95300.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1735427253669,0.035566,95301.0,95300.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1735427256166,0.001,95301.0,95300.0,0.413564]
["bitfinex-derivatives","BTCF0:USTF0",1735427256670,0.052552,95322.0,95304.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735427256867,0.0508,95329.0,95320.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735427257471,0.052551,95324.0,95321.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1735427257671,0.001,95322.0,95321.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1735427258169,0.052552,95323.0,95316.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1735427258367,0.052552,95323.0,95322.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1735427260174,0.46656762,95332.0,95316.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1735427260379,0.052554,95319.0,95318.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1735427261776,0.055554,95319.0,95318.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1735427263579,0.003,95319.0,95318.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1735427266778,0.055554,95319.0,95318.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1735427267191,0.003,95319.0,95318.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1735427268676,0.055554,95319.0,95318.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1735427268876,0.003,95319.0,95318.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1735427271787,0.052535,95353.0,95318.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735427271992,0.413334,95355.0,95344.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735427272178,0.28217349,95351.0,95344.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735427272374,0.0045739,95345.0,95339.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1735427272583,0.052541,95343.0,95339.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1735427272788,0.052541,95343.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427272789,0.052541,95343.0,95340.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735427273285,0.0065739,95345.0,95340.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735427273492,0.0045739,95345.0,95340.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735427273680,0.009,95343.0,95340.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735427274081,0.003,95342.0,95340.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735427275379,0.003,95342.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427275590,0.004,95342.0,95341.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735427276187,0.016,95342.0,95341.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735427276979,0.015,95342.0,95341.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735427277581,0.012,95342.0,95341.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735427277885,0.013,95342.0,95341.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735427278693,0.47315979,95369.0,95341.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1735427278877,0.052527,95367.0,95354.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735427279081,0.4234198,95369.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427279395,0.42285979,95369.0,95368.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1735427279898,0.003,95371.0,95368.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1735427280894,0.009,95369.0,95368.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1735427281380,0.009,95369.0,95368.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735427282094,0.017,95369.0,95368.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735427282291,0.008,95369.0,95368.0,0.414327]
["bitfinex-derivatives","BTCF0:USTF0",1735427282483,0.008,95369.0,95368.0,0.415327]
["bitfinex-derivatives","BTCF0:USTF0",1735427283394,0.017,95369.0,95368.0,0.415327]
["bitfinex-derivatives","BTCF0:USTF0",1735427283983,0.011,95369.0,95368.0,0.414327]
["bitfinex-derivatives","BTCF0:USTF0",1735427284384,0.003,95369.0,95368.0,0.414327]
["bitfinex-derivatives","BTCF0:USTF0",1735427285787,0.055526,95369.0,95368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735427285990,0.517926,95369.0,95368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735427286289,0.514926,95369.0,95368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735427286490,0.4624,95369.0,95352.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1735427286694,0.05253,95363.0,95352.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1735427286892,0.3608,95357.0,95353.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1735427287094,0.05153,95363.0,95354.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735427287296,0.05153,95363.0,95355.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735427287797,0.3608,95357.0,95355.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735427288302,0.052535,95354.0,95352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735427288482,0.052535,95354.0,95348.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1735427288792,0.050535,95354.0,95348.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1735427289791,0.0465,95353.0,95348.0,0.054538]
["bitfinex-derivatives","BTCF0:USTF0",1735427290288,0.0465,95353.0,95352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735427290998,0.0475,95353.0,95349.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735427291598,0.052536,95351.0,95349.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735427291900,0.049,95350.0,95349.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735427293894,0.051,95350.0,95349.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735427294293,0.002,95350.0,95349.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735427295004,0.05253,95363.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427295301,0.002,95350.0,95348.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1735427295901,0.003,95349.0,95348.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1735427297188,0.005,95349.0,95348.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1735427298403,0.006,95349.0,95348.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1735427299803,0.007,95349.0,95348.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1735427300009,0.052538,95348.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427301803,0.006,95349.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427301999,0.003,95349.0,95348.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1735427302913,0.003,95349.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427302914,0.002,95348.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427303499,0.052534,95356.0,95353.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1735427303700,0.002,95349.0,95346.0,0.46656762]
["bitfinex-derivatives","BTCF0:USTF0",1735427303910,0.002,95349.0,95348.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1735427304110,0.3608,95361.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427304313,0.001,95348.0,95347.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1735427304711,0.001,95356.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427304913,0.001,95356.0,95355.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735427306305,0.36444,95361.0,95346.0,0.47730656]
["bitfinex-derivatives","BTCF0:USTF0",1735427306306,0.36444,95361.0,95358.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735427306512,0.3608,95361.0,95358.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735427306809,0.3638,95361.0,95358.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735427307201,0.3638,95361.0,95359.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735427307400,0.3708,95361.0,95359.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735427308011,0.3738,95361.0,95359.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735427308710,0.3738,95361.0,95358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735427308907,0.01,95361.0,95360.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735427309112,0.003,95361.0,95360.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735427309313,0.008,95361.0,95360.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735427309512,0.011,95361.0,95360.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735427309713,0.003,95361.0,95360.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735427310015,0.01,95361.0,95360.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735427310414,0.01,95361.0,95360.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735427310415,0.011,95361.0,95360.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735427310810,0.011,95361.0,95360.0,0.42463775]
["bitfinex-derivatives","BTCF0:USTF0",1735427312909,0.003,95361.0,95360.0,0.42363775]
["bitfinex-derivatives","BTCF0:USTF0",1735427313213,0.011,95361.0,95360.0,0.42463775]
["bitfinex-derivatives","BTCF0:USTF0",1735427313801,0.01,95361.0,95360.0,0.42463775]
["bitfinex-derivatives","BTCF0:USTF0",1735427314006,0.009,95361.0,95360.0,0.42463775]
["bitfinex-derivatives","BTCF0:USTF0",1735427314305,0.012,95361.0,95360.0,0.42463775]
["bitfinex-derivatives","BTCF0:USTF0",1735427315514,0.01,95361.0,95360.0,0.42463775]
["bitfinex-derivatives","BTCF0:USTF0",1735427315705,0.012,95361.0,95360.0,0.42463775]
["bitfinex-derivatives","BTCF0:USTF0",1735427315908,0.012,95361.0,95360.0,0.414331]
["bitfinex-derivatives","BTCF0:USTF0",1735427326315,0.009,95361.0,95360.0,0.414331]
["bitfinex-derivatives","BTCF0:USTF0",1735427326624,0.3608,95384.0,95383.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1735427326822,0.3638,95384.0,95383.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1735427327210,0.003,95384.0,95383.0,0.413319]
["bitfinex-derivatives","BTCF0:USTF0",1735427328924,0.01,95384.0,95383.0,0.414319]
["bitfinex-derivatives","BTCF0:USTF0",1735427329430,0.01,95384.0,95383.0,0.42467594]
["bitfinex-derivatives","BTCF0:USTF0",1735427330325,0.015,95384.0,95383.0,0.42567594]
["bitfinex-derivatives","BTCF0:USTF0",1735427332823,0.067518,95384.0,95383.0,0.415319]
["bitfinex-derivatives","BTCF0:USTF0",1735427333036,0.067518,95384.0,95383.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1735427333236,0.428318,95384.0,95383.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1735427333640,0.428318,95384.0,95383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735427335445,0.067518,95384.0,95383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735427337635,0.428318,95384.0,95361.0,0.36237278]
["bitfinex-derivatives","BTCF0:USTF0",1735427337945,0.052524,95374.0,95373.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1735427338145,0.052521,95379.0,95378.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1735427339541,0.058521,95379.0,95378.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1735427340146,0.067521,95379.0,95378.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1735427342549,0.015,95379.0,95378.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1735427344348,0.015,95379.0,95378.0,0.06484131]
["bitfinex-derivatives","BTCF0:USTF0",1735427354258,0.006,95379.0,95378.0,0.06784131]
["bitfinex-derivatives","BTCF0:USTF0",1735427354740,0.052516,95388.0,95378.0,0.01732031]
["bitfinex-derivatives","BTCF0:USTF0",1735427354941,0.052516,95388.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427355448,0.055516,95388.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427356748,0.058516,95388.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427357248,0.058516,95388.0,95386.0,0.413317]
["bitfinex-derivatives","BTCF0:USTF0",1735427357654,0.05252,95381.0,95380.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735427358156,0.093,95387.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427358458,0.052524,95373.0,95370.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1735427358758,0.0448,95372.0,95370.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1735427358951,0.0478,95372.0,95370.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1735427359257,0.100325,95372.0,95370.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1735427359457,0.099325,95372.0,95370.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1735427359860,0.052528,95367.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427361158,0.052528,95367.0,95360.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1735427361361,0.052531,95362.0,95360.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1735427361751,0.055531,95362.0,95360.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1735427362959,0.055531,95362.0,95360.0,0.077532]
["bitfinex-derivatives","BTCF0:USTF0",1735427363153,0.057531,95362.0,95360.0,0.077532]
["bitfinex-derivatives","BTCF0:USTF0",1735427364054,0.057531,95362.0,95361.0,0.05410378]
["bitfinex-derivatives","BTCF0:USTF0",1735427364055,0.005,95362.0,95361.0,0.05410378]
["bitfinex-derivatives","BTCF0:USTF0",1735427364255,0.006,95362.0,95361.0,0.05410378]
["bitfinex-derivatives","BTCF0:USTF0",1735427365061,0.005,95362.0,95361.0,0.05410378]
["bitfinex-derivatives","BTCF0:USTF0",1735427365258,0.006,95362.0,95361.0,0.05410378]
["bitfinex-derivatives","BTCF0:USTF0",1735427366058,0.004,95362.0,95361.0,0.05410378]
["bitfinex-derivatives","BTCF0:USTF0",1735427366260,0.006,95362.0,95361.0,0.05410378]
["bitfinex-derivatives","BTCF0:USTF0",1735427367949,0.05853,95362.0,95361.0,0.05410378]
["bitfinex-derivatives","BTCF0:USTF0",1735427368264,0.05853,95362.0,95361.0,0.00157278]
["bitfinex-derivatives","BTCF0:USTF0",1735427368758,0.05753,95362.0,95361.0,0.00157278]
["bitfinex-derivatives","BTCF0:USTF0",1735427368948,0.05853,95362.0,95361.0,0.00157278]
["bitfinex-derivatives","BTCF0:USTF0",1735427369154,0.05953,95362.0,95361.0,0.00157278]
["bitfinex-derivatives","BTCF0:USTF0",1735427370057,0.007,95362.0,95361.0,0.05410278]
["bitfinex-derivatives","BTCF0:USTF0",1735427370256,0.05953,95362.0,95361.0,0.05410278]
["bitfinex-derivatives","BTCF0:USTF0",1735427372066,0.007,95362.0,95361.0,0.05410278]
["bitfinex-derivatives","BTCF0:USTF0",1735427372274,0.004,95362.0,95361.0,0.05410278]
["bitfinex-derivatives","BTCF0:USTF0",1735427372459,0.008,95362.0,95361.0,0.05410278]
["bitfinex-derivatives","BTCF0:USTF0",1735427373468,0.007,95362.0,95361.0,0.05410278]
["bitfinex-derivatives","BTCF0:USTF0",1735427373770,0.006,95362.0,95361.0,0.05410278]
["bitfinex-derivatives","BTCF0:USTF0",1735427374073,0.007,95362.0,95361.0,0.05410278]
["bitfinex-derivatives","BTCF0:USTF0",1735427374367,0.05853,95362.0,95361.0,0.00157278]
["bitfinex-derivatives","BTCF0:USTF0",1735427375763,0.05653,95362.0,95361.0,0.00157278]
["bitfinex-derivatives","BTCF0:USTF0",1735427375968,0.05953,95362.0,95361.0,0.00157278]
["bitfinex-derivatives","BTCF0:USTF0",1735427376361,0.05653,95362.0,95361.0,0.00157278]
["bitfinex-derivatives","BTCF0:USTF0",1735427376659,0.05953,95362.0,95361.0,0.00157278]
["bitfinex-derivatives","BTCF0:USTF0",1735427377559,0.06053,95362.0,95361.0,0.00157278]
["bitfinex-derivatives","BTCF0:USTF0",1735427377971,0.06153,95362.0,95361.0,0.00157278]
["bitfinex-derivatives","BTCF0:USTF0",1735427378370,0.05253,95361.0,95360.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1735427379469,0.05253,95361.0,95360.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1735427379669,0.05753,95361.0,95360.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1735427380468,0.007,95361.0,95360.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1735427381070,0.05953,95361.0,95360.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1735427383174,0.007,95361.0,95360.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1735427385765,0.004,95361.0,95360.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1735427386164,0.002,95361.0,95360.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1735427386367,0.003,95361.0,95360.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1735427387175,0.003,95361.0,95360.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1735427387176,0.05553,95361.0,95360.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1735427388664,0.05353,95361.0,95360.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1735427388871,0.052537,95349.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427389063,0.3608,95354.0,95343.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735427389274,0.05254,95344.0,95343.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735427389773,0.05554,95344.0,95343.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735427389974,0.05254,95344.0,95343.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735427390568,0.05254,95344.0,95343.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1735427390877,0.05254,95344.0,95343.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1735427392164,0.05254,95344.0,95343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735427392369,0.05254,95344.0,95343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735427392677,0.05254,95344.0,95343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735427395681,0.41334,95344.0,95343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735427410685,0.3638,95344.0,95331.0,0.00157329]
["bitfinex-derivatives","BTCF0:USTF0",1735427410878,0.413347,95332.0,95331.0,0.00157329]
["bitfinex-derivatives","BTCF0:USTF0",1735427411083,0.052554,95319.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427411279,0.052554,95319.0,95314.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1735427411280,0.052556,95315.0,95314.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1735427411785,0.049556,95315.0,95314.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1735427412282,0.05256,95309.0,95308.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1735427412485,0.05256,95308.0,95307.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1735427412696,0.03856,95308.0,95307.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1735427413379,0.02156,95308.0,95307.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1735427413771,0.02256,95308.0,95307.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1735427414180,0.02256,95308.0,95307.0,0.107361]
["bitfinex-derivatives","BTCF0:USTF0",1735427415386,0.02356,95308.0,95307.0,0.107361]
["bitfinex-derivatives","BTCF0:USTF0",1735427416785,0.002,95308.0,95307.0,0.107361]
["bitfinex-derivatives","BTCF0:USTF0",1735427418979,0.002,95308.0,95307.0,0.11764296]
["bitfinex-derivatives","BTCF0:USTF0",1735427421589,0.05456,95308.0,95307.0,0.107361]
["bitfinex-derivatives","BTCF0:USTF0",1735427421887,0.05456,95308.0,95307.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1735427422394,0.05456,95308.0,95307.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735427424090,0.05756,95308.0,95307.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735427425792,0.052564,95301.0,95300.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1735427426894,0.054564,95301.0,95300.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1735427429486,0.054564,95301.0,95300.0,0.402565]
["bitfinex-derivatives","BTCF0:USTF0",1735427434804,0.054564,95301.0,95300.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1735427435992,0.052569,95292.0,95291.0,0.00157395]
["bitfinex-derivatives","BTCF0:USTF0",1735427436494,0.055569,95292.0,95291.0,0.00157395]
["bitfinex-derivatives","BTCF0:USTF0",1735427436698,0.052576,95280.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427438101,0.052581,95272.0,95271.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735427439205,0.001,95280.0,95270.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735427439596,0.052578,95277.0,95275.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735427439997,0.052578,95276.0,95275.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735427441202,0.001,95280.0,95270.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735427441203,0.001,95280.0,95279.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735427441499,0.3608,95304.0,95292.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735427441720,0.3608,95304.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427441896,0.05413862,95302.0,95301.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735427442101,0.05713862,95302.0,95301.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735427442296,0.00157462,95302.0,95301.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735427443507,0.00257462,95302.0,95301.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735427445706,0.05513862,95302.0,95301.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735427446904,0.05513862,95302.0,95301.0,0.413364]
["bitfinex-derivatives","BTCF0:USTF0",1735427446905,0.00257462,95302.0,95301.0,0.413364]
["bitfinex-derivatives","BTCF0:USTF0",1735427448006,0.3608,95326.0,95301.0,0.413364]
["bitfinex-derivatives","BTCF0:USTF0",1735427448207,0.052551,95325.0,95316.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1735427448513,0.052555,95317.0,95316.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1735427449807,0.3608,95326.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427450008,0.3608,95326.0,95311.0,0.37120973]
["bitfinex-derivatives","BTCF0:USTF0",1735427450213,0.3608,95326.0,95325.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735427450514,0.413351,95326.0,95325.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735427450713,0.416351,95326.0,95325.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735427451706,0.416351,95326.0,95315.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1735427451707,0.052557,95321.0,95320.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1735427452207,0.36340001,95326.0,95325.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735427452513,0.36340001,95326.0,95325.0,0.413353]
["bitfinex-derivatives","BTCF0:USTF0",1735427452514,0.002,95326.0,95325.0,0.413353]
["bitfinex-derivatives","BTCF0:USTF0",1735427454115,0.004,95326.0,95325.0,0.413353]
["bitfinex-derivatives","BTCF0:USTF0",1735427455113,0.3608,95347.0,95325.0,0.413353]
["bitfinex-derivatives","BTCF0:USTF0",1735427455114,0.3608,95347.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427455308,0.052541,95345.0,95342.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735427455811,0.055541,95345.0,95342.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735427456322,0.052541,95344.0,95342.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735427456517,0.003,95345.0,95338.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1735427456726,0.003,95345.0,95344.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1735427457020,0.007,95345.0,95344.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1735427457321,0.003,95345.0,95344.0,0.413341]
["bitfinex-derivatives","BTCF0:USTF0",1735427457715,0.31412129,95352.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427458020,0.31412129,95352.0,95351.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735427458414,0.31712129,95352.0,95351.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735427458617,0.003,95352.0,95351.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735427460023,0.00157406,95369.0,95351.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735427460323,0.00157406,95369.0,95367.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1735427460508,0.00157406,95369.0,95362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427460820,0.05253,95364.0,95362.0,0.413331]
["bitfinex-derivatives","BTCF0:USTF0",1735427461721,0.05253,95363.0,95362.0,0.413331]
["bitfinex-derivatives","BTCF0:USTF0",1735427462721,0.05253,95363.0,95362.0,0.416331]
["bitfinex-derivatives","BTCF0:USTF0",1735427463115,0.05253,95363.0,95362.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735427463516,0.05353,95363.0,95362.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735427463811,0.05353,95363.0,95362.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735427464234,0.05253,95363.0,95362.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735427464417,0.05553,95363.0,95362.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735427465724,0.05453,95363.0,95362.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735427465924,0.006,95363.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427466123,0.052535,95355.0,95354.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1735427467613,0.052535,95355.0,95344.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735427467614,0.05254,95345.0,95344.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735427468014,0.05254,95345.0,95331.0,0.0103455]
["bitfinex-derivatives","BTCF0:USTF0",1735427468015,0.41334,95345.0,95331.0,0.0103455]
["bitfinex-derivatives","BTCF0:USTF0",1735427468225,0.052545,95337.0,95336.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1735427469128,0.41334,95345.0,95320.0,0.18546762]
["bitfinex-derivatives","BTCF0:USTF0",1735427469129,0.052546,95336.0,95335.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1735427469316,0.050546,95336.0,95335.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1735427470219,0.052549,95331.0,95330.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1735427470414,0.05255,95328.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427471317,0.0423,95330.0,95329.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1735427472932,0.0433,95330.0,95329.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1735427473329,0.0433,95330.0,95329.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735427475034,0.0433,95330.0,95329.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1735427475238,0.095849,95330.0,95329.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1735427475536,0.097849,95330.0,95329.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1735427476230,0.096849,95330.0,95329.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1735427476425,0.096849,95330.0,95327.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1735427476426,0.05255,95328.0,95327.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1735427476626,0.05255,95328.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427477321,0.05255,95328.0,95327.0,0.41335]
["bitfinex-derivatives","BTCF0:USTF0",1735427478121,0.05455,95328.0,95327.0,0.41335]
["bitfinex-derivatives","BTCF0:USTF0",1735427478333,0.05555,95328.0,95327.0,0.41335]
["bitfinex-derivatives","BTCF0:USTF0",1735427479138,0.05455,95328.0,95327.0,0.41335]
["bitfinex-derivatives","BTCF0:USTF0",1735427479335,0.05655,95328.0,95327.0,0.41335]
["bitfinex-derivatives","BTCF0:USTF0",1735427479839,0.05755,95328.0,95327.0,0.41335]
["bitfinex-derivatives","BTCF0:USTF0",1735427480227,0.05755,95328.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427482430,0.05755,95328.0,95318.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1735427482635,0.052555,95319.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427482828,0.052555,95319.0,95318.0,0.413355]
["bitfinex-derivatives","BTCF0:USTF0",1735427484334,0.052555,95319.0,95307.0,0.01030506]
["bitfinex-derivatives","BTCF0:USTF0",1735427484535,0.052555,95319.0,95318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735427485139,0.053555,95319.0,95318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735427485436,0.053555,95319.0,95304.0,0.37105679]
["bitfinex-derivatives","BTCF0:USTF0",1735427485437,0.05256,95309.0,95308.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1735427486137,0.05056,95309.0,95308.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1735427486334,0.052561,95305.0,95304.0,0.413362]
["bitfinex-derivatives","BTCF0:USTF0",1735427486643,0.052561,95305.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427487641,0.046561,95305.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427488140,0.047561,95305.0,95304.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735427488335,0.047561,95305.0,95304.0,0.419362]
["bitfinex-derivatives","BTCF0:USTF0",1735427490044,0.001,95305.0,95304.0,0.419362]
["bitfinex-derivatives","BTCF0:USTF0",1735427490943,0.3608,95321.0,95320.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735427491842,0.413352,95321.0,95320.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735427492044,0.414352,95321.0,95320.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735427494440,0.053552,95321.0,95320.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735427497847,0.053552,95321.0,95313.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1735427497848,0.052556,95314.0,95313.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1735427498038,0.052563,95302.0,95301.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1735427498343,0.052563,95302.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427498943,0.052565,95297.0,95286.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1735427499149,0.052565,95297.0,95290.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735427499448,0.413365,95297.0,95290.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735427499836,0.413365,95297.0,95291.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1735427500548,0.414365,95297.0,95291.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1735427501048,0.415365,95297.0,95291.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1735427502946,0.415365,95297.0,95292.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1735427504340,0.415365,95297.0,95296.0,0.05413988]
["bitfinex-derivatives","BTCF0:USTF0",1735427506552,0.414365,95297.0,95296.0,0.05413988]
["bitfinex-derivatives","BTCF0:USTF0",1735427507147,0.001,95297.0,95296.0,0.05413988]
["bitfinex-derivatives","BTCF0:USTF0",1735427507351,0.052559,95309.0,95308.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1735427522943,0.052559,95309.0,95301.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1735427522944,0.052563,95302.0,95301.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1735427523148,0.052563,95302.0,95290.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1735427523347,0.052566,95297.0,95290.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1735427523548,0.052566,95297.0,95291.0,0.01067113]
["bitfinex-derivatives","BTCF0:USTF0",1735427524447,0.052566,95297.0,95292.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1735427525445,0.052566,95297.0,95290.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1735427526050,0.053566,95297.0,95290.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1735427529450,0.053566,95297.0,95290.0,0.41457]
["bitfinex-derivatives","BTCF0:USTF0",1735427530362,0.053566,95297.0,95290.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1735427532359,0.053566,95297.0,95295.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735427533266,0.414366,95297.0,95295.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735427533464,0.053566,95297.0,95295.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735427539662,0.001,95297.0,95296.0,0.05413988]
["bitfinex-derivatives","BTCF0:USTF0",1735427540457,0.052558,95312.0,95311.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735427541669,0.053558,95312.0,95311.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735427542959,0.052561,95307.0,95306.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735427544464,0.001,95312.0,95301.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1735427544668,0.052558,95311.0,95310.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1735427545759,0.052558,95311.0,95310.0,0.054558]
["bitfinex-derivatives","BTCF0:USTF0",1735427547373,0.052557,95315.0,95314.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1735427548562,0.053557,95315.0,95314.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1735427548765,0.054557,95315.0,95314.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1735427554289,0.052561,95308.0,95307.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1735427554775,0.052561,95308.0,95301.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1735427554776,0.052563,95302.0,95301.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1735427554987,0.052563,95302.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427554988,0.052569,95295.0,95294.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1735427555472,0.052569,95291.0,95290.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1735427555674,0.052569,95291.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427555868,0.052569,95291.0,95290.0,0.41337]
["bitfinex-derivatives","BTCF0:USTF0",1735427556580,0.051569,95291.0,95290.0,0.41337]
["bitfinex-derivatives","BTCF0:USTF0",1735427558478,0.052569,95291.0,95290.0,0.41337]
["bitfinex-derivatives","BTCF0:USTF0",1735427558881,0.053569,95291.0,95290.0,0.41337]
["bitfinex-derivatives","BTCF0:USTF0",1735427559375,0.052569,95291.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427561984,0.052571,95288.0,95287.0,0.00157396]
["bitfinex-derivatives","BTCF0:USTF0",1735427562284,0.413371,95288.0,95287.0,0.00157396]
["bitfinex-derivatives","BTCF0:USTF0",1735427563180,0.052571,95288.0,95287.0,0.00157396]
["bitfinex-derivatives","BTCF0:USTF0",1735427563386,0.052571,95288.0,95287.0,0.05414596]
["bitfinex-derivatives","BTCF0:USTF0",1735427565085,0.052571,95288.0,95287.0,0.00157396]
["bitfinex-derivatives","BTCF0:USTF0",1735427567791,0.3608,95298.0,95297.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735427568088,0.052562,95306.0,95305.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735427568283,0.052557,95313.0,95312.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735427568476,0.052555,95317.0,95311.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1735427568677,0.052558,95312.0,95311.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1735427570888,0.057558,95312.0,95311.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1735427571283,0.065558,95312.0,95311.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1735427571878,0.057558,95312.0,95311.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1735427572192,0.066558,95312.0,95311.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1735427573090,0.014,95312.0,95311.0,0.413358]
["bitfinex-derivatives","BTCF0:USTF0",1735427585001,0.066558,95312.0,95311.0,0.413358]
["bitfinex-derivatives","BTCF0:USTF0",1735427585801,0.014,95312.0,95311.0,0.413358]
["bitfinex-derivatives","BTCF0:USTF0",1735427586997,0.3608,95329.0,95311.0,0.413358]
["bitfinex-derivatives","BTCF0:USTF0",1735427586998,0.3608,95329.0,95328.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1735427588088,0.3698,95329.0,95328.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1735427588493,0.009,95329.0,95328.0,0.413349]
["bitfinex-derivatives","BTCF0:USTF0",1735427588701,0.00157396,95334.0,95328.0,0.413349]
["bitfinex-derivatives","BTCF0:USTF0",1735427588900,0.00157396,95334.0,95333.0,0.413346]
["bitfinex-derivatives","BTCF0:USTF0",1735427589795,0.095441,95343.0,95341.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735427590201,0.0429,95343.0,95341.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735427590406,0.052541,95342.0,95341.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735427591205,0.052541,95342.0,95341.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735427591698,0.052541,95342.0,95341.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1735427591904,0.055541,95342.0,95341.0,0.414342]
["bitfinex-derivatives","BTCF0:USTF0",1735427593008,0.064541,95342.0,95341.0,0.414342]
["bitfinex-derivatives","BTCF0:USTF0",1735427593508,0.064541,95342.0,95341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735427593906,0.064541,95342.0,95341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735427596707,0.064541,95342.0,95341.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735427596708,0.012,95342.0,95341.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735427597803,0.009,95342.0,95341.0,0.059542]
["bitfinex-derivatives","BTCF0:USTF0",1735427598510,0.009,95342.0,95341.0,0.054542]
["bitfinex-derivatives","BTCF0:USTF0",1735427599405,0.0429,95343.0,95341.0,0.054542]
["bitfinex-derivatives","BTCF0:USTF0",1735427599610,0.0429,95343.0,95342.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1735427600913,0.0429,95343.0,95342.0,0.414342]
["bitfinex-derivatives","BTCF0:USTF0",1735427601107,0.052535,95354.0,95353.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735427603011,0.055535,95354.0,95353.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735427603614,0.059535,95354.0,95353.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735427604615,0.055535,95354.0,95353.0,0.056534]
["bitfinex-derivatives","BTCF0:USTF0",1735427605308,0.052535,95354.0,95353.0,0.057534]
["bitfinex-derivatives","BTCF0:USTF0",1735427606019,0.053535,95354.0,95353.0,0.056534]
["bitfinex-derivatives","BTCF0:USTF0",1735427606823,0.053535,95354.0,95353.0,0.055534]
["bitfinex-derivatives","BTCF0:USTF0",1735427607407,0.053535,95354.0,95353.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735427608124,0.055535,95354.0,95353.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735427608419,0.054535,95354.0,95353.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735427608623,0.056535,95354.0,95353.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735427609119,0.054535,95354.0,95353.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735427609316,0.057535,95354.0,95353.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735427609919,0.054535,95354.0,95353.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735427610122,0.057535,95354.0,95353.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735427610524,0.058535,95354.0,95353.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735427611017,0.055535,95354.0,95353.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735427611214,0.055535,95354.0,95353.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735427611519,0.053535,95354.0,95353.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735427611717,0.054535,95354.0,95353.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735427612424,0.057535,95354.0,95353.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735427613017,0.005,95354.0,95342.0,0.37127755]
["bitfinex-derivatives","BTCF0:USTF0",1735427613218,0.05254,95347.0,95346.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1735427615524,0.05554,95347.0,95346.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1735427616724,0.05454,95347.0,95346.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1735427617030,0.05554,95347.0,95346.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1735427618327,0.05454,95347.0,95346.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1735427620327,0.002,95347.0,95346.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1735427620523,0.002,95347.0,95346.0,0.095838]
["bitfinex-derivatives","BTCF0:USTF0",1735427620721,0.002,95347.0,95346.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1735427620920,0.002,95347.0,95346.0,0.095839]
["bitfinex-derivatives","BTCF0:USTF0",1735427621122,0.003,95347.0,95346.0,0.095839]
["bitfinex-derivatives","BTCF0:USTF0",1735427621628,0.003,95347.0,95346.0,0.096839]
["bitfinex-derivatives","BTCF0:USTF0",1735427621629,0.001,95347.0,95346.0,0.096839]
["bitfinex-derivatives","BTCF0:USTF0",1735427622220,0.052538,95349.0,95348.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1735427622420,0.052536,95353.0,95352.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1735427624127,0.054536,95353.0,95352.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1735427625323,0.057536,95353.0,95352.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1735427626018,0.056536,95353.0,95352.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1735427626533,0.054536,95353.0,95352.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1735427626833,0.055536,95353.0,95352.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1735427627226,0.054536,95353.0,95352.0,0.057535]
["bitfinex-derivatives","BTCF0:USTF0",1735427627623,0.052536,95353.0,95352.0,0.057535]
["bitfinex-derivatives","BTCF0:USTF0",1735427627824,0.052536,95353.0,95352.0,0.058535]
["bitfinex-derivatives","BTCF0:USTF0",1735427628325,0.052536,95353.0,95352.0,0.057535]
["bitfinex-derivatives","BTCF0:USTF0",1735427628628,0.052536,95353.0,95352.0,0.056535]
["bitfinex-derivatives","BTCF0:USTF0",1735427629225,0.001,95353.0,95352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735427629425,0.001,95353.0,95352.0,0.056536]
["bitfinex-derivatives","BTCF0:USTF0",1735427629829,0.001,95353.0,95352.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1735427630432,0.001,95353.0,95352.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1735427630735,0.413332,95360.0,95359.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735427632232,0.416332,95360.0,95359.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735427633828,0.418332,95360.0,95359.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735427634228,0.3658,95360.0,95359.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735427634439,0.3658,95360.0,95359.0,0.06312725]
["bitfinex-derivatives","BTCF0:USTF0",1735427635128,0.005,95360.0,95359.0,0.42392725]
["bitfinex-derivatives","BTCF0:USTF0",1735427635329,0.002,95360.0,95359.0,0.42392725]
["bitfinex-derivatives","BTCF0:USTF0",1735427635628,0.005,95360.0,95359.0,0.42392725]
["bitfinex-derivatives","BTCF0:USTF0",1735427637042,0.052529,95365.0,95359.0,0.37139525]
["bitfinex-derivatives","BTCF0:USTF0",1735427637343,0.052529,95365.0,95361.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735427637531,0.052529,95365.0,95362.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1735427638326,0.05512248,95373.0,95362.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1735427638527,0.05253,95363.0,95362.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1735427639932,0.05353,95363.0,95362.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1735427640344,0.05253,95363.0,95362.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1735427640642,0.05453,95363.0,95362.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1735427641046,0.05253,95363.0,95362.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735427641542,0.05453,95363.0,95362.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735427643342,0.05453,95363.0,95362.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1735427643735,0.002,95363.0,95362.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1735427643936,0.003,95363.0,95362.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1735427644445,0.052528,95368.0,95366.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1735427644636,0.052528,95368.0,95359.0,0.37263525]
["bitfinex-derivatives","BTCF0:USTF0",1735427644839,0.052528,95368.0,95367.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1735427645741,0.04437341,95373.0,95372.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735427645938,0.00157341,95373.0,95372.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735427647745,0.00357341,95373.0,95372.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735427647954,0.00557341,95373.0,95372.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735427648446,0.00657341,95373.0,95372.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735427649849,0.00357341,95373.0,95372.0,0.06304121]
["bitfinex-derivatives","BTCF0:USTF0",1735427650049,0.00557341,95373.0,95372.0,0.06304121]
["bitfinex-derivatives","BTCF0:USTF0",1735427650850,0.05809841,95373.0,95372.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735427651839,0.05253,95364.0,95363.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1735427652340,0.0438,95372.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427652539,0.0438,95372.0,95355.0,0.06306063]
["bitfinex-derivatives","BTCF0:USTF0",1735427652540,0.052534,95356.0,95355.0,0.06306063]
["bitfinex-derivatives","BTCF0:USTF0",1735427652744,0.3608,95360.0,95348.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1735427652940,0.052538,95349.0,95348.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1735427653442,0.0413,95359.0,95341.0,0.18866144]
["bitfinex-derivatives","BTCF0:USTF0",1735427653443,0.0413,95359.0,95343.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1735427653649,0.0413,95359.0,95341.0,0.18866144]
["bitfinex-derivatives","BTCF0:USTF0",1735427653650,0.05254,95346.0,95341.0,0.18866144]
["bitfinex-derivatives","BTCF0:USTF0",1735427653947,0.05254,95346.0,95344.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1735427654349,0.05054,95346.0,95345.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1735427654548,0.05168297,95359.0,95348.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1735427654851,0.052537,95351.0,95348.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1735427655350,0.001,95346.0,95345.0,0.37008]
["bitfinex-derivatives","BTCF0:USTF0",1735427655645,0.001,95346.0,95345.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735427656041,0.001,95346.0,95345.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735427656238,0.001,95346.0,95345.0,0.42234]
["bitfinex-derivatives","BTCF0:USTF0",1735427656651,0.001,95346.0,95345.0,0.42134]
["bitfinex-derivatives","BTCF0:USTF0",1735427656847,0.048539,95347.0,95345.0,0.42373031]
["bitfinex-derivatives","BTCF0:USTF0",1735427657545,0.048539,95347.0,95345.0,0.42773031]
["bitfinex-derivatives","BTCF0:USTF0",1735427658344,0.048539,95347.0,95345.0,0.01439031]
["bitfinex-derivatives","BTCF0:USTF0",1735427658548,0.048539,95347.0,95346.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735427659442,0.0847,95351.0,95345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735427659647,0.09374,95346.0,95345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735427660147,0.049541,95345.0,95341.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735427660354,0.052542,95343.0,95341.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735427660854,0.049542,95343.0,95341.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735427661351,0.049542,95343.0,95342.0,0.05354932]
["bitfinex-derivatives","BTCF0:USTF0",1735427662053,0.001,95343.0,95342.0,0.05354932]
["bitfinex-derivatives","BTCF0:USTF0",1735427662846,0.001,95343.0,95342.0,0.05454932]
["bitfinex-derivatives","BTCF0:USTF0",1735427663353,0.0412,95346.0,95345.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735427663546,0.0412,95346.0,95345.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1735427664544,0.0412,95346.0,95345.0,0.41434732]
["bitfinex-derivatives","BTCF0:USTF0",1735427664958,0.052539,95348.0,95345.0,0.36480732]
["bitfinex-derivatives","BTCF0:USTF0",1735427665152,0.052539,95348.0,95347.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1735427665553,0.3608,95352.0,95351.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735427666455,0.3608,95352.0,95351.0,0.05354432]
["bitfinex-derivatives","BTCF0:USTF0",1735427666847,0.3618,95352.0,95351.0,0.05354432]
["bitfinex-derivatives","BTCF0:USTF0",1735427670561,0.001,95352.0,95351.0,0.05354432]
["bitfinex-derivatives","BTCF0:USTF0",1735427670753,0.052528,95368.0,95362.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735427671069,0.052525,95372.0,95371.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735427671652,0.052525,95372.0,95371.0,0.05353232]
["bitfinex-derivatives","BTCF0:USTF0",1735427672760,0.057525,95372.0,95371.0,0.05353232]
["bitfinex-derivatives","BTCF0:USTF0",1735427672961,0.065525,95372.0,95371.0,0.05453232]
["bitfinex-derivatives","BTCF0:USTF0",1735427678261,0.065525,95372.0,95371.0,0.00200732]
["bitfinex-derivatives","BTCF0:USTF0",1735427689172,0.013,95372.0,95371.0,0.05453332]
["bitfinex-derivatives","BTCF0:USTF0",1735427692865,0.065525,95372.0,95371.0,0.05453332]
["bitfinex-derivatives","BTCF0:USTF0",1735427698680,0.013,95372.0,95371.0,0.05453332]
["bitfinex-derivatives","BTCF0:USTF0",1735427701082,0.065527,95372.0,95371.0,0.00200732]
["bitfinex-derivatives","BTCF0:USTF0",1735427702080,0.426327,95372.0,95371.0,0.00200732]
["bitfinex-derivatives","BTCF0:USTF0",1735427702277,0.065527,95372.0,95371.0,0.00200732]
["bitfinex-derivatives","BTCF0:USTF0",1735427702581,0.013,95372.0,95371.0,0.05453432]
["bitfinex-derivatives","BTCF0:USTF0",1735427702875,0.3608,95382.0,95381.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1735427703064,0.3608,95382.0,95371.0,0.00200732]
["bitfinex-derivatives","BTCF0:USTF0",1735427703272,0.052527,95372.0,95371.0,0.00200732]
["bitfinex-derivatives","BTCF0:USTF0",1735427703977,0.052527,95372.0,95371.0,0.00100732]
["bitfinex-derivatives","BTCF0:USTF0",1735427704280,0.051527,95372.0,95371.0,0.00100732]
["bitfinex-derivatives","BTCF0:USTF0",1735427704476,0.3608,95373.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427704477,0.052536,95355.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427704687,0.051536,95355.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427704980,0.050536,95355.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427705575,0.05254,95348.0,95347.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1735427705769,0.052543,95343.0,95342.0,0.00157314]
["bitfinex-derivatives","BTCF0:USTF0",1735427707182,0.051543,95343.0,95342.0,0.00157314]
["bitfinex-derivatives","BTCF0:USTF0",1735427707687,0.051543,95343.0,95342.0,0.00757314]
["bitfinex-derivatives","BTCF0:USTF0",1735427708487,0.051543,95343.0,95342.0,0.00857314]
["bitfinex-derivatives","BTCF0:USTF0",1735427709487,0.052541,95347.0,95346.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1735427711381,0.052531,95365.0,95358.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735427711581,0.3608,95366.0,95358.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735427712475,0.052535,95359.0,95358.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735427715676,0.052541,95346.0,95345.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735427715874,0.052541,95346.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427716075,0.052541,95346.0,95345.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735427717783,0.052541,95346.0,95345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735427719077,0.052541,95346.0,95345.0,0.055542]
["bitfinex-derivatives","BTCF0:USTF0",1735427719281,0.052541,95346.0,95345.0,0.056542]
["bitfinex-derivatives","BTCF0:USTF0",1735427720580,0.052541,95346.0,95345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735427721292,0.413341,95346.0,95345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735427721977,0.4236358,95346.0,95345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735427735499,0.3710948,95346.0,95330.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1735427735705,0.052548,95331.0,95330.0,0.077548]
["bitfinex-derivatives","BTCF0:USTF0",1735427736607,0.052548,95331.0,95330.0,0.090548]
["bitfinex-derivatives","BTCF0:USTF0",1735427738001,0.052548,95331.0,95330.0,0.081548]
["bitfinex-derivatives","BTCF0:USTF0",1735427738203,0.053548,95331.0,95330.0,0.090548]
["bitfinex-derivatives","BTCF0:USTF0",1735427740104,0.053548,95331.0,95330.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735427741521,0.053548,95331.0,95330.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1735427741726,0.052548,95331.0,95330.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735427742408,0.413348,95331.0,95330.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1735427742803,0.052548,95331.0,95330.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1735427743005,0.052548,95331.0,95330.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1735427744114,0.052548,95331.0,95330.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1735427744415,0.052548,95331.0,95330.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1735427744908,0.053548,95331.0,95330.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1735427745611,0.414348,95331.0,95330.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1735427745812,0.413348,95331.0,95330.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1735427746010,0.414348,95331.0,95330.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1735427746407,0.053548,95331.0,95330.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1735427748217,0.052548,95331.0,95330.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1735427749800,0.052548,95331.0,95330.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1735427750407,0.052548,95331.0,95330.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1735427751418,0.053548,95331.0,95330.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1735427751718,0.053548,95331.0,95330.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1735427752016,0.052548,95331.0,95330.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1735427752219,0.053548,95331.0,95330.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1735427752909,0.414348,95331.0,95330.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1735427753320,0.415348,95331.0,95330.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1735427754810,0.416348,95331.0,95330.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1735427755010,0.415348,95331.0,95330.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1735427755226,0.417348,95331.0,95330.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1735427755825,0.418348,95331.0,95330.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1735427760430,0.418348,95331.0,95330.0,0.077548]
["bitfinex-derivatives","BTCF0:USTF0",1735427761222,0.057548,95331.0,95330.0,0.077548]
["bitfinex-derivatives","BTCF0:USTF0",1735427764324,0.057548,95331.0,95330.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1735427765929,0.055548,95331.0,95330.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1735427766121,0.054548,95331.0,95330.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1735427766428,0.053548,95331.0,95330.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1735427766624,0.055548,95331.0,95330.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1735427766824,0.054548,95331.0,95330.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1735427767025,0.056548,95331.0,95330.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1735427767429,0.417348,95331.0,95330.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1735427767631,0.417348,95331.0,95330.0,0.00454161]
["bitfinex-derivatives","BTCF0:USTF0",1735427768637,0.415348,95331.0,95330.0,0.00454161]
["bitfinex-derivatives","BTCF0:USTF0",1735427768933,0.418348,95331.0,95330.0,0.00454161]
["bitfinex-derivatives","BTCF0:USTF0",1735427769633,0.416348,95331.0,95330.0,0.00454161]
["bitfinex-derivatives","BTCF0:USTF0",1735427769833,0.415348,95331.0,95330.0,0.00454161]
["bitfinex-derivatives","BTCF0:USTF0",1735427770033,0.419348,95331.0,95330.0,0.00454161]
["bitfinex-derivatives","BTCF0:USTF0",1735427770628,0.420348,95331.0,95330.0,0.00454161]
["bitfinex-derivatives","BTCF0:USTF0",1735427771933,0.416348,95331.0,95330.0,0.00454161]
["bitfinex-derivatives","BTCF0:USTF0",1735427772135,0.421348,95331.0,95330.0,0.00454161]
["bitfinex-derivatives","BTCF0:USTF0",1735427772529,0.416348,95331.0,95330.0,0.00454161]
["bitfinex-derivatives","BTCF0:USTF0",1735427772737,0.422348,95331.0,95330.0,0.00554161]
["bitfinex-derivatives","BTCF0:USTF0",1735427773826,0.419348,95331.0,95330.0,0.00554161]
["bitfinex-derivatives","BTCF0:USTF0",1735427774030,0.422348,95331.0,95330.0,0.00554161]
["bitfinex-derivatives","BTCF0:USTF0",1735427774936,0.421348,95331.0,95330.0,0.00454161]
["bitfinex-derivatives","BTCF0:USTF0",1735427775237,0.418348,95331.0,95330.0,0.00454161]
["bitfinex-derivatives","BTCF0:USTF0",1735427775438,0.421348,95331.0,95330.0,0.00454161]
["bitfinex-derivatives","BTCF0:USTF0",1735427775828,0.416348,95331.0,95330.0,0.00454161]
["bitfinex-derivatives","BTCF0:USTF0",1735427776028,0.422348,95331.0,95330.0,0.00554161]
["bitfinex-derivatives","BTCF0:USTF0",1735427776229,0.422348,95331.0,95330.0,0.05808961]
["bitfinex-derivatives","BTCF0:USTF0",1735427776732,0.423348,95331.0,95330.0,0.05808961]
["bitfinex-derivatives","BTCF0:USTF0",1735427777335,0.062548,95331.0,95330.0,0.05808961]
["bitfinex-derivatives","BTCF0:USTF0",1735427777945,0.004,95331.0,95330.0,0.05708961]
["bitfinex-derivatives","BTCF0:USTF0",1735427778239,0.052545,95336.0,95335.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1735427779834,0.055545,95336.0,95335.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1735427780338,0.055545,95336.0,95330.0,0.00454161]
["bitfinex-derivatives","BTCF0:USTF0",1735427780541,0.052547,95331.0,95330.0,0.00454161]
["bitfinex-derivatives","BTCF0:USTF0",1735427781834,0.055547,95331.0,95330.0,0.00454161]
["bitfinex-derivatives","BTCF0:USTF0",1735427782934,0.057547,95331.0,95330.0,0.00454161]
["bitfinex-derivatives","BTCF0:USTF0",1735427786342,0.005,95331.0,95330.0,0.00454161]
["bitfinex-derivatives","BTCF0:USTF0",1735427786549,0.005,95331.0,95330.0,0.05708961]
["bitfinex-derivatives","BTCF0:USTF0",1735427787444,0.002,95331.0,95330.0,0.05708961]
["bitfinex-derivatives","BTCF0:USTF0",1735427788043,0.052545,95336.0,95335.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1735427789650,0.053545,95336.0,95335.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1735427790352,0.055545,95336.0,95335.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1735427792752,0.052547,95331.0,95330.0,0.05708961]
["bitfinex-derivatives","BTCF0:USTF0",1735427792949,0.052547,95331.0,95330.0,0.00454161]
["bitfinex-derivatives","BTCF0:USTF0",1735427794351,0.413347,95331.0,95330.0,0.00454161]
["bitfinex-derivatives","BTCF0:USTF0",1735427795150,0.414347,95331.0,95330.0,0.00454161]
["bitfinex-derivatives","BTCF0:USTF0",1735427795855,0.052556,95315.0,95307.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1735427796745,0.052556,95315.0,95308.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1735427796943,0.052556,95315.0,95309.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1735427797154,0.052556,95315.0,95314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735427797545,0.051564,95303.0,95302.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735427797745,0.412364,95303.0,95302.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735427798565,0.052566,95301.0,95300.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1735427798745,0.050566,95301.0,95300.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1735427800251,0.044566,95301.0,95300.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1735427800450,0.044566,95301.0,95300.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1735427800846,0.045566,95301.0,95300.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735427801947,0.127366,95301.0,95300.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735427807560,0.045566,95301.0,95300.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735427808455,0.045566,95301.0,95300.0,0.087566]
["bitfinex-derivatives","BTCF0:USTF0",1735427811375,0.045566,95301.0,95300.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735427834382,0.044566,95301.0,95300.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735427835086,0.044566,95301.0,95300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735427836387,0.044566,95301.0,95300.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1735427836583,0.044566,95301.0,95300.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1735427837281,0.044566,95301.0,95300.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1735427840087,0.14949724,95301.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427840281,0.052578,95279.0,95278.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735427841291,0.052578,95279.0,95278.0,0.056577]
["bitfinex-derivatives","BTCF0:USTF0",1735427841587,0.052578,95279.0,95278.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1735427843198,0.053578,95279.0,95278.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1735427844086,0.053578,95279.0,95278.0,0.061577]
["bitfinex-derivatives","BTCF0:USTF0",1735427844293,0.053578,95279.0,95278.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1735427844483,0.052578,95279.0,95278.0,0.056577]
["bitfinex-derivatives","BTCF0:USTF0",1735427844684,0.053578,95279.0,95278.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1735427845686,0.053578,95279.0,95278.0,0.064577]
["bitfinex-derivatives","BTCF0:USTF0",1735427846092,0.052578,95279.0,95278.0,0.055577]
["bitfinex-derivatives","BTCF0:USTF0",1735427846288,0.3608,95304.0,95278.0,0.063577]
["bitfinex-derivatives","BTCF0:USTF0",1735427846487,0.413369,95295.0,95294.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735427846883,0.3608,95295.0,95294.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735427848187,0.3608,95304.0,95303.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735427849694,0.3678,95304.0,95303.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735427849885,0.424364,95304.0,95303.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735427852084,0.063564,95304.0,95303.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735427861907,0.063564,95304.0,95303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735427863106,0.063564,95304.0,95303.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735427874304,0.063564,95304.0,95303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735427874611,0.424364,95304.0,95303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735427876017,0.43484866,95304.0,95303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735427886423,0.47734866,95304.0,95303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735427887219,0.47034866,95304.0,95295.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735427887420,0.412366,95296.0,95295.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735427888622,0.051566,95296.0,95295.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735427888921,0.054566,95296.0,95295.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735427889121,0.054566,95296.0,95286.0,0.37146468]
["bitfinex-derivatives","BTCF0:USTF0",1735427889324,0.052571,95287.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427889517,0.052571,95287.0,95286.0,0.413371]
["bitfinex-derivatives","BTCF0:USTF0",1735427891124,0.052571,95287.0,95286.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1735427891625,0.053571,95287.0,95286.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1735427892820,0.052571,95287.0,95286.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1735427893122,0.053571,95287.0,95286.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1735427893527,0.052571,95287.0,95286.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1735427894519,0.052575,95283.0,95282.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1735427895424,0.05257,95291.0,95290.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735427896616,0.36136001,95309.0,95302.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735427896814,0.052561,95306.0,95305.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1735427898728,0.056561,95306.0,95305.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1735427898934,0.065561,95306.0,95305.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735427899529,0.064561,95306.0,95305.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735427906926,0.064561,95306.0,95305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735427912334,0.052571,95287.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427913339,0.052571,95287.0,95286.0,0.413371]
["bitfinex-derivatives","BTCF0:USTF0",1735427918339,0.052571,95287.0,95286.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1735427918640,0.052571,95287.0,95286.0,0.413371]
["bitfinex-derivatives","BTCF0:USTF0",1735427919940,0.3608,95297.0,95293.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735427919941,0.052568,95294.0,95293.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735427920437,0.052571,95289.0,95288.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735427924344,0.053571,95289.0,95288.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735427925243,0.052571,95289.0,95288.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735427925444,0.053571,95289.0,95288.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735427926041,0.052571,95289.0,95288.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735427930644,0.052571,95287.0,95286.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1735427930846,0.052572,95285.0,95284.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735427931751,0.06295162,95298.0,95281.0,0.0102484]
["bitfinex-derivatives","BTCF0:USTF0",1735427931752,0.05257,95290.0,95289.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1735427933260,0.05357,95290.0,95289.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1735427933449,0.05457,95290.0,95289.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1735427934944,0.002,95290.0,95289.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1735427939352,0.054569,95290.0,95289.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1735427939953,0.054569,95290.0,95289.0,0.0628207]
["bitfinex-derivatives","BTCF0:USTF0",1735427943160,0.054569,95290.0,95289.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1735427943458,0.054569,95290.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427943459,0.002,95290.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427943653,0.052571,95287.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735427944156,0.052571,95287.0,95286.0,0.413372]
["bitfinex-derivatives","BTCF0:USTF0",1735427945254,0.052571,95287.0,95286.0,0.42406558]
["bitfinex-derivatives","BTCF0:USTF0",1735427945661,0.052571,95287.0,95286.0,0.413372]
["bitfinex-derivatives","BTCF0:USTF0",1735427945861,0.052571,95287.0,95286.0,0.414372]
["bitfinex-derivatives","BTCF0:USTF0",1735427946851,0.052571,95287.0,95286.0,0.41549726]
["bitfinex-derivatives","BTCF0:USTF0",1735427947353,0.052571,95287.0,95286.0,0.41580961]
["bitfinex-derivatives","BTCF0:USTF0",1735427950155,0.052567,95297.0,95296.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735427950357,0.052567,95297.0,95296.0,0.05400261]
["bitfinex-derivatives","BTCF0:USTF0",1735427951362,0.054567,95297.0,95296.0,0.05400261]
["bitfinex-derivatives","BTCF0:USTF0",1735427951863,0.054567,95297.0,95296.0,0.05543739]
["bitfinex-derivatives","BTCF0:USTF0",1735427952449,0.058567,95297.0,95296.0,0.05543739]
["bitfinex-derivatives","BTCF0:USTF0",1735427954556,0.058567,95297.0,95296.0,0.41623739]
["bitfinex-derivatives","BTCF0:USTF0",1735427957360,0.058567,95297.0,95296.0,0.42699295]
["bitfinex-derivatives","BTCF0:USTF0",1735427958358,0.006,95297.0,95296.0,0.42699295]
["bitfinex-derivatives","BTCF0:USTF0",1735427959865,0.006,95297.0,95296.0,0.41623739]
["bitfinex-derivatives","BTCF0:USTF0",1735427961660,0.006,95297.0,95296.0,0.05543739]
["bitfinex-derivatives","BTCF0:USTF0",1735427961860,0.006,95297.0,95296.0,0.41623739]
["bitfinex-derivatives","BTCF0:USTF0",1735427962370,0.002,95297.0,95296.0,0.41623739]
["bitfinex-derivatives","BTCF0:USTF0",1735427962565,0.052562,95303.0,95302.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1735427963065,0.052562,95303.0,95302.0,0.05399778]
["bitfinex-derivatives","BTCF0:USTF0",1735427963367,0.052562,95303.0,95302.0,0.05543539]
["bitfinex-derivatives","BTCF0:USTF0",1735427963569,0.052562,95303.0,95302.0,0.05657298]
["bitfinex-derivatives","BTCF0:USTF0",1735427964663,0.052562,95303.0,95302.0,0.0551382]
["bitfinex-derivatives","BTCF0:USTF0",1735427964868,0.052562,95303.0,95302.0,0.05730414]
["bitfinex-derivatives","BTCF0:USTF0",1735427965961,0.052562,95303.0,95302.0,0.05800758]
["bitfinex-derivatives","BTCF0:USTF0",1735427967170,0.052562,95303.0,95302.0,0.0583076]
["bitfinex-derivatives","BTCF0:USTF0",1735427967367,0.01027898,95310.0,95302.0,0.0057446]
["bitfinex-derivatives","BTCF0:USTF0",1735427967566,0.052561,95306.0,95305.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1735427967872,0.052561,95306.0,95305.0,0.05542938]
["bitfinex-derivatives","BTCF0:USTF0",1735427968063,0.052561,95306.0,95305.0,0.0583046]
["bitfinex-derivatives","BTCF0:USTF0",1735427969065,0.054561,95306.0,95305.0,0.0583046]
["bitfinex-derivatives","BTCF0:USTF0",1735427970167,0.055561,95306.0,95305.0,0.0583046]
["bitfinex-derivatives","BTCF0:USTF0",1735427974170,0.055561,95306.0,95305.0,0.05542938]
["bitfinex-derivatives","BTCF0:USTF0",1735427974370,0.055561,95306.0,95305.0,0.05944575]
["bitfinex-derivatives","BTCF0:USTF0",1735427975778,0.055561,95306.0,95305.0,0.06018845]
["bitfinex-derivatives","BTCF0:USTF0",1735427976783,0.055561,95306.0,95305.0,0.06087976]
["bitfinex-derivatives","BTCF0:USTF0",1735427978284,0.055561,95306.0,95305.0,0.06117622]
["bitfinex-derivatives","BTCF0:USTF0",1735427978479,0.055561,95306.0,95305.0,0.00861622]
["bitfinex-derivatives","BTCF0:USTF0",1735427980574,0.055561,95306.0,95305.0,0.06117722]
["bitfinex-derivatives","BTCF0:USTF0",1735427984478,0.055561,95306.0,95305.0,0.00861622]
["bitfinex-derivatives","BTCF0:USTF0",1735427985572,0.055561,95306.0,95305.0,0.00935234]
["bitfinex-derivatives","BTCF0:USTF0",1735427986078,0.055561,95306.0,95305.0,0.01005066]
["bitfinex-derivatives","BTCF0:USTF0",1735427988984,0.055561,95306.0,95305.0,0.01120693]
["bitfinex-derivatives","BTCF0:USTF0",1735427989989,0.055561,95306.0,95305.0,0.01148827]
["bitfinex-derivatives","BTCF0:USTF0",1735427993381,0.055561,95306.0,95305.0,0.01222501]
["bitfinex-derivatives","BTCF0:USTF0",1735427994484,0.055561,95306.0,95305.0,0.01292271]
["bitfinex-derivatives","BTCF0:USTF0",1735427995779,0.055561,95306.0,95305.0,0.01408548]
["bitfinex-derivatives","BTCF0:USTF0",1735427996190,0.055561,95306.0,95305.0,0.06692132]
["bitfinex-derivatives","BTCF0:USTF0",1735428001390,0.055561,95306.0,95305.0,0.0676621]
["bitfinex-derivatives","BTCF0:USTF0",1735428002788,0.055561,95306.0,95305.0,0.4284621]
["bitfinex-derivatives","BTCF0:USTF0",1735428002989,0.055561,95306.0,95305.0,0.42963271]
["bitfinex-derivatives","BTCF0:USTF0",1735428003295,0.055561,95306.0,95305.0,0.42989971]
["bitfinex-derivatives","BTCF0:USTF0",1735428006195,0.055561,95306.0,95305.0,0.43059327]
["bitfinex-derivatives","BTCF0:USTF0",1735428008601,0.055561,95306.0,95305.0,0.4317651]
["bitfinex-derivatives","BTCF0:USTF0",1735428009100,0.055561,95306.0,95305.0,0.43203088]
["bitfinex-derivatives","BTCF0:USTF0",1735428009489,0.055561,95306.0,95305.0,0.01866988]
["bitfinex-derivatives","BTCF0:USTF0",1735428011589,0.055561,95306.0,95305.0,0.01941087]
["bitfinex-derivatives","BTCF0:USTF0",1735428012398,0.055561,95306.0,95305.0,0.0201038]
["bitfinex-derivatives","BTCF0:USTF0",1735428014601,0.055561,95306.0,95305.0,0.02123154]
["bitfinex-derivatives","BTCF0:USTF0",1735428014893,0.055561,95306.0,95305.0,0.38203154]
["bitfinex-derivatives","BTCF0:USTF0",1735428015199,0.055561,95306.0,95305.0,0.02123154]
["bitfinex-derivatives","BTCF0:USTF0",1735428015393,0.055561,95306.0,95305.0,0.38203154]
["bitfinex-derivatives","BTCF0:USTF0",1735428016087,0.055561,95306.0,95305.0,0.38234141]
["bitfinex-derivatives","BTCF0:USTF0",1735428016298,0.003,95306.0,95305.0,0.43490241]
["bitfinex-derivatives","BTCF0:USTF0",1735428019603,0.003,95306.0,95305.0,0.43564781]
["bitfinex-derivatives","BTCF0:USTF0",1735428020303,0.003,95306.0,95305.0,0.43633608]
["bitfinex-derivatives","BTCF0:USTF0",1735428022094,0.003,95306.0,95305.0,0.4375082]
["bitfinex-derivatives","BTCF0:USTF0",1735428022496,0.003,95306.0,95305.0,0.43777349]
["bitfinex-derivatives","BTCF0:USTF0",1735428025606,0.003,95306.0,95305.0,0.43835383]
["bitfinex-derivatives","BTCF0:USTF0",1735428025799,0.003,95306.0,95305.0,0.44894349]
["bitfinex-derivatives","BTCF0:USTF0",1735428027304,0.003,95306.0,95305.0,0.02499283]
["bitfinex-derivatives","BTCF0:USTF0",1735428027497,0.055561,95306.0,95305.0,0.02499283]
["bitfinex-derivatives","BTCF0:USTF0",1735428028217,0.055561,95306.0,95305.0,0.02522338]
["bitfinex-derivatives","BTCF0:USTF0",1735428030412,0.06606774,95306.0,95305.0,0.02522338]
["bitfinex-derivatives","BTCF0:USTF0",1735428034912,0.42686774,95306.0,95305.0,0.02522338]
["bitfinex-derivatives","BTCF0:USTF0",1735428039014,0.052573,95291.0,95290.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735428040114,0.052573,95291.0,95290.0,0.054572]
["bitfinex-derivatives","BTCF0:USTF0",1735428041119,0.053573,95291.0,95290.0,0.058572]
["bitfinex-derivatives","BTCF0:USTF0",1735428046024,0.053573,95291.0,95290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735428048320,0.053573,95291.0,95290.0,0.058571]
["bitfinex-derivatives","BTCF0:USTF0",1735428058034,0.053573,95291.0,95290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735428058224,0.052578,95276.0,95275.0,0.18866144]
["bitfinex-derivatives","BTCF0:USTF0",1735428058420,0.052581,95272.0,95271.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735428058627,0.052581,95271.0,95260.0,0.37860288]
["bitfinex-derivatives","BTCF0:USTF0",1735428059515,0.052581,95271.0,95260.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1735428059727,0.052581,95271.0,95270.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1735428060320,0.15754528,95271.0,95270.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1735428060528,0.052581,95271.0,95270.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1735428061538,0.054581,95271.0,95270.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1735428061730,0.054581,95271.0,95270.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735428061922,0.059581,95271.0,95270.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735428062827,0.059581,95271.0,95270.0,0.302581]
["bitfinex-derivatives","BTCF0:USTF0",1735428063231,0.059581,95271.0,95270.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735428067926,0.059581,95271.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428067927,0.11196428,95271.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428068129,0.052593,95247.0,95246.0,0.413394]
["bitfinex-derivatives","BTCF0:USTF0",1735428069036,0.052593,95247.0,95246.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735428069537,0.053593,95247.0,95246.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735428070235,0.053593,95247.0,95246.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735428070426,0.053593,95247.0,95246.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735428071120,0.053593,95247.0,95246.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735428072035,0.052593,95247.0,95246.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735428072535,0.052593,95247.0,95246.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735428073435,0.052593,95247.0,95246.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735428073837,0.413393,95247.0,95246.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735428076134,0.052597,95241.0,95240.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735428076341,0.051597,95241.0,95240.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735428076738,0.412397,95241.0,95240.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735428076935,0.412397,95241.0,95240.0,0.03710862]
["bitfinex-derivatives","BTCF0:USTF0",1735428077643,0.42470214,95247.0,95240.0,0.03710862]
["bitfinex-derivatives","BTCF0:USTF0",1735428077644,0.05315301,95247.0,95246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735428077843,0.052593,95247.0,95246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735428078143,0.0103416,95253.0,95245.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735428078340,0.052594,95246.0,95245.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735428079340,0.054594,95246.0,95245.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735428080643,0.058594,95246.0,95245.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735428081039,0.054594,95246.0,95245.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735428081246,0.055594,95246.0,95245.0,0.055594]
["bitfinex-derivatives","BTCF0:USTF0",1735428081547,0.053594,95246.0,95245.0,0.055594]
["bitfinex-derivatives","BTCF0:USTF0",1735428081745,0.052594,95246.0,95245.0,0.057594]
["bitfinex-derivatives","BTCF0:USTF0",1735428082148,0.052594,95246.0,95245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735428082338,0.052594,95246.0,95245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735428082648,0.050596,95242.0,95241.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1735428085141,0.053596,95242.0,95241.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1735428085647,0.050596,95242.0,95241.0,0.169296]
["bitfinex-derivatives","BTCF0:USTF0",1735428085849,0.050596,95242.0,95241.0,0.170296]
["bitfinex-derivatives","BTCF0:USTF0",1735428086341,0.050596,95242.0,95241.0,0.169296]
["bitfinex-derivatives","BTCF0:USTF0",1735428086650,0.050596,95242.0,95241.0,0.170296]
["bitfinex-derivatives","BTCF0:USTF0",1735428087045,0.050596,95242.0,95241.0,0.168296]
["bitfinex-derivatives","BTCF0:USTF0",1735428087244,0.050596,95242.0,95241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735428087751,0.051596,95242.0,95241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735428087944,0.052596,95241.0,95240.0,0.03710862]
["bitfinex-derivatives","BTCF0:USTF0",1735428088354,0.19459224,95241.0,95240.0,0.03710862]
["bitfinex-derivatives","BTCF0:USTF0",1735428089551,0.20522846,95241.0,95240.0,0.03710862]
["bitfinex-derivatives","BTCF0:USTF0",1735428089851,0.20622846,95241.0,95240.0,0.03710862]
["bitfinex-derivatives","BTCF0:USTF0",1735428091048,0.20522846,95241.0,95240.0,0.03710862]
["bitfinex-derivatives","BTCF0:USTF0",1735428091240,0.21222846,95241.0,95240.0,0.03710862]
["bitfinex-derivatives","BTCF0:USTF0",1735428091746,0.20722846,95241.0,95240.0,0.03710862]
["bitfinex-derivatives","BTCF0:USTF0",1735428091949,0.21422846,95241.0,95240.0,0.03710862]
["bitfinex-derivatives","BTCF0:USTF0",1735428092546,0.052609,95219.0,95218.0,0.00157519]
["bitfinex-derivatives","BTCF0:USTF0",1735428093950,0.06328595,95219.0,95218.0,0.00157519]
["bitfinex-derivatives","BTCF0:USTF0",1735428094647,0.06328595,95219.0,95218.0,0.00457519]
["bitfinex-derivatives","BTCF0:USTF0",1735428094847,0.16830755,95219.0,95218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735428101759,0.052613,95211.0,95210.0,0.00771395]
["bitfinex-derivatives","BTCF0:USTF0",1735428101969,0.052618,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735428102288,0.413418,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735428104476,0.42386837,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735428104872,0.52890983,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735428105071,0.52890983,95201.0,95200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735428105284,0.42386837,95201.0,95200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735428105685,0.52890983,95201.0,95200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735428106980,0.52790983,95201.0,95200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735428107261,0.052629,95181.0,95180.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735428108554,0.054629,95181.0,95180.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735428120766,0.054629,95181.0,95180.0,0.30263]
["bitfinex-derivatives","BTCF0:USTF0",1735428122153,0.3608,95192.0,95180.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735428122360,0.052628,95188.0,95187.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735428123865,0.00156001,95192.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428124162,0.001,95192.0,95191.0,0.413424]
["bitfinex-derivatives","BTCF0:USTF0",1735428124365,0.052622,95195.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428124571,0.052622,95195.0,95194.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735428125359,0.34902761,95212.0,95192.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735428125564,0.052619,95203.0,95202.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735428126263,0.052616,95209.0,95208.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735428127367,0.001,95209.0,95208.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735428127561,0.001,95209.0,95208.0,0.413415]
["bitfinex-derivatives","BTCF0:USTF0",1735428128170,0.052609,95220.0,95219.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735428128669,0.00157592,95223.0,95219.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735428128967,0.052602,95233.0,95220.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735428129165,0.052602,95233.0,95228.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735428130161,0.00341,95229.0,95228.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735428131272,0.00941,95229.0,95228.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735428132871,0.009,95229.0,95228.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735428136070,0.00893269,95229.0,95228.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735428141480,0.06153569,95229.0,95228.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735428141676,0.052608,95220.0,95219.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1735428141881,0.052608,95220.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428142374,0.052613,95211.0,95210.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735428143673,0.052613,95211.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428143674,0.052614,95209.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428144178,0.050614,95209.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428144669,0.049614,95209.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428144874,0.049614,95209.0,95208.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735428145574,0.049614,95209.0,95208.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735428146686,0.049614,95209.0,95208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735428146888,0.049614,95209.0,95208.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735428147287,0.049614,95209.0,95208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735428147490,0.049614,95209.0,95208.0,0.414415]
["bitfinex-derivatives","BTCF0:USTF0",1735428147786,0.049614,95209.0,95208.0,0.413415]
["bitfinex-derivatives","BTCF0:USTF0",1735428148577,0.050614,95209.0,95208.0,0.413415]
["bitfinex-derivatives","BTCF0:USTF0",1735428149088,0.413408,95221.0,95220.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735428149388,0.3608,95221.0,95220.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735428149771,0.052602,95233.0,95228.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735428150177,0.052602,95233.0,95232.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735428151485,0.061602,95233.0,95232.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735428152585,0.065602,95233.0,95232.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735428152888,0.013,95233.0,95232.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735428153295,0.013,95233.0,95232.0,0.06294018]
["bitfinex-derivatives","BTCF0:USTF0",1735428158588,0.0375,95246.0,95245.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735428159977,0.0465,95246.0,95245.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735428160377,0.0465,95246.0,95245.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1735428160581,0.0525,95246.0,95245.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1735428160781,0.105094,95246.0,95245.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1735428168296,0.105094,95246.0,95245.0,0.06388228]
["bitfinex-derivatives","BTCF0:USTF0",1735428175511,0.105094,95246.0,95245.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1735428178107,0.105094,95246.0,95245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735428178305,0.052597,95241.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428178511,0.052597,95241.0,95220.0,0.46690096]
["bitfinex-derivatives","BTCF0:USTF0",1735428178715,0.052602,95232.0,95228.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735428179621,0.050602,95232.0,95229.0,0.01048388]
["bitfinex-derivatives","BTCF0:USTF0",1735428180318,0.050602,95232.0,95220.0,0.46810096]
["bitfinex-derivatives","BTCF0:USTF0",1735428180319,0.423402,95232.0,95231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735428189221,0.423402,95232.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428189222,0.052608,95221.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428189622,0.052614,95211.0,95210.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735428192831,0.052614,95211.0,95210.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1735428202022,0.052614,95211.0,95210.0,0.304614]
["bitfinex-derivatives","BTCF0:USTF0",1735428204323,0.052614,95211.0,95210.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1735428206228,0.052614,95211.0,95210.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1735428206532,0.052614,95211.0,95210.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1735428206930,0.052614,95211.0,95210.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1735428207536,0.053614,95211.0,95210.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1735428207843,0.053614,95211.0,95210.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735428207844,0.055614,95211.0,95210.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735428209140,0.058614,95211.0,95210.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735428209332,0.058614,95211.0,95210.0,0.302615]
["bitfinex-derivatives","BTCF0:USTF0",1735428209528,0.059614,95211.0,95210.0,0.303615]
["bitfinex-derivatives","BTCF0:USTF0",1735428210137,0.057614,95211.0,95210.0,0.303615]
["bitfinex-derivatives","BTCF0:USTF0",1735428210337,0.059614,95211.0,95210.0,0.303615]
["bitfinex-derivatives","BTCF0:USTF0",1735428210537,0.054614,95211.0,95210.0,0.302615]
["bitfinex-derivatives","BTCF0:USTF0",1735428210736,0.059614,95211.0,95210.0,0.303615]
["bitfinex-derivatives","BTCF0:USTF0",1735428210934,0.057614,95211.0,95210.0,0.303615]
["bitfinex-derivatives","BTCF0:USTF0",1735428211131,0.060614,95211.0,95210.0,0.303615]
["bitfinex-derivatives","BTCF0:USTF0",1735428215640,0.055614,95211.0,95210.0,0.302615]
["bitfinex-derivatives","BTCF0:USTF0",1735428215842,0.062614,95211.0,95210.0,0.303615]
["bitfinex-derivatives","BTCF0:USTF0",1735428216041,0.062614,95211.0,95210.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1735428216931,0.055614,95211.0,95210.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1735428217627,0.052614,95211.0,95210.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1735428218140,0.052614,95211.0,95210.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735428218332,0.059614,95211.0,95210.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1735428219436,0.053614,95211.0,95210.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735428219835,0.059614,95211.0,95210.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1735428220035,0.062614,95211.0,95210.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1735428220742,0.061614,95211.0,95210.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1735428221235,0.054614,95211.0,95210.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735428221545,0.058614,95211.0,95210.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735428221935,0.055614,95211.0,95210.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735428222341,0.052614,95211.0,95210.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735428222541,0.055614,95211.0,95210.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735428223141,0.057614,95211.0,95210.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735428224439,0.054614,95211.0,95210.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735428224641,0.058614,95211.0,95210.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735428225135,0.060614,95211.0,95210.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1735428225646,0.059614,95211.0,95210.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735428227739,0.060614,95211.0,95210.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1735428228444,0.061614,95211.0,95210.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1735428228841,0.058614,95211.0,95210.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1735428229041,0.061614,95211.0,95210.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1735428230642,0.055614,95211.0,95210.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735428230841,0.062614,95211.0,95210.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1735428232052,0.059614,95211.0,95210.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1735428232251,0.062614,95211.0,95210.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1735428233548,0.055614,95211.0,95210.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735428233749,0.059614,95211.0,95210.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1735428233951,0.062614,95211.0,95210.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1735428234154,0.01,95211.0,95210.0,0.303615]
["bitfinex-derivatives","BTCF0:USTF0",1735428234354,0.413402,95233.0,95221.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735428234355,0.70656655,95222.0,95221.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735428234544,0.75917455,95222.0,95221.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735428234951,0.70656655,95222.0,95221.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735428235351,0.75917455,95222.0,95221.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735428235740,0.413408,95222.0,95221.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735428236253,0.418408,95222.0,95221.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735428236655,0.422408,95222.0,95221.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1735428236846,0.427408,95222.0,95221.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1735428237041,0.427408,95222.0,95221.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735428237246,0.427408,95222.0,95221.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1735428237645,0.418408,95222.0,95221.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735428237845,0.418408,95222.0,95221.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1735428237846,0.427408,95222.0,95221.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1735428238250,0.421408,95222.0,95221.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1735428239652,0.417408,95222.0,95221.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735428239958,0.426408,95222.0,95221.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1735428240252,0.417408,95222.0,95221.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735428240458,0.426408,95222.0,95221.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1735428240658,0.065608,95222.0,95221.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1735428241356,0.066608,95222.0,95221.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1735428243262,0.427408,95222.0,95221.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1735428244673,0.3748,95222.0,95221.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1735428245660,0.427408,95222.0,95221.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1735428248359,0.427408,95222.0,95221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735428248553,0.23534386,95222.0,95221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735428249550,0.24562758,95222.0,95221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735428253865,0.06289172,95222.0,95221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735428254256,0.052608,95222.0,95221.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1735428254866,0.052604,95231.0,95230.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735428256069,0.058604,95231.0,95230.0,0.054602]
["bitfinex-derivatives","BTCF0:USTF0",1735428256865,0.058604,95231.0,95230.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735428257067,0.058604,95231.0,95230.0,0.054602]
["bitfinex-derivatives","BTCF0:USTF0",1735428257266,0.057604,95231.0,95230.0,0.054602]
["bitfinex-derivatives","BTCF0:USTF0",1735428259467,0.052604,95231.0,95230.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735428259683,0.057604,95231.0,95230.0,0.054602]
["bitfinex-derivatives","BTCF0:USTF0",1735428268789,0.053604,95231.0,95230.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735428268974,0.053604,95231.0,95230.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735428270280,0.052604,95231.0,95230.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735428270479,0.054604,95231.0,95230.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735428272878,0.052604,95231.0,95230.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735428273081,0.054604,95231.0,95230.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735428274077,0.002,95231.0,95230.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735428274272,0.1,95300.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428274273,0.052596,95245.0,95244.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735428275980,0.055596,95245.0,95244.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735428276175,0.01064824,95261.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428276386,0.01064824,95261.0,95258.0,0.413388]
["bitfinex-derivatives","BTCF0:USTF0",1735428276584,0.00157518,95265.0,95258.0,0.413388]
["bitfinex-derivatives","BTCF0:USTF0",1735428278686,0.00538,95259.0,95258.0,0.413388]
["bitfinex-derivatives","BTCF0:USTF0",1735428279072,0.00157518,95265.0,95258.0,0.413388]
["bitfinex-derivatives","BTCF0:USTF0",1735428279281,0.00157518,95265.0,95264.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735428280578,0.052577,95278.0,95264.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735428280775,0.052577,95278.0,95277.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735428281188,0.0313,95279.0,95278.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735428282087,0.052573,95286.0,95285.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735428284485,0.053573,95286.0,95285.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735428284877,0.053573,95286.0,95285.0,0.054572]
["bitfinex-derivatives","BTCF0:USTF0",1735428287889,0.057573,95286.0,95285.0,0.054572]
["bitfinex-derivatives","BTCF0:USTF0",1735428289081,0.005,95286.0,95285.0,0.054572]
["bitfinex-derivatives","BTCF0:USTF0",1735428293589,0.0319,95305.0,95285.0,0.054572]
["bitfinex-derivatives","BTCF0:USTF0",1735428293590,0.152566,95300.0,95299.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735428294697,0.157566,95300.0,95299.0,0.054565]
["bitfinex-derivatives","BTCF0:USTF0",1735428295092,0.157566,95300.0,95299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735428295595,0.157566,95300.0,95299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735428295796,0.157566,95300.0,95299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735428296296,0.153566,95300.0,95299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735428296992,0.152566,95300.0,95299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735428297205,0.052567,95295.0,95294.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735428298891,0.052567,95295.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428299094,0.052567,95295.0,95294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735428299396,0.053567,95295.0,95294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735428300390,0.053567,95295.0,95287.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1735428300597,0.052571,95288.0,95287.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1735428300797,0.052572,95286.0,95285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735428300990,0.052572,95286.0,95274.0,0.18905045]
["bitfinex-derivatives","BTCF0:USTF0",1735428301194,0.052578,95275.0,95274.0,0.18905045]
["bitfinex-derivatives","BTCF0:USTF0",1735428301801,0.051578,95275.0,95274.0,0.18905045]
["bitfinex-derivatives","BTCF0:USTF0",1735428301999,0.3608,95279.0,95271.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735428302205,0.05258,95272.0,95271.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735428303506,0.052575,95281.0,95280.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1735428304604,0.053575,95281.0,95280.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1735428305105,0.052575,95281.0,95280.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1735428305408,0.054575,95281.0,95280.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1735428305803,0.054575,95281.0,95280.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1735428306504,0.053575,95281.0,95280.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1735428306706,0.054575,95281.0,95280.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1735428307005,0.054575,95281.0,95280.0,0.30470646]
["bitfinex-derivatives","BTCF0:USTF0",1735428307795,0.054575,95281.0,95280.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1735428308202,0.053575,95281.0,95273.0,0.31508408]
["bitfinex-derivatives","BTCF0:USTF0",1735428308392,0.052579,95276.0,95275.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735428310498,0.002,95276.0,95275.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735428310914,0.001,95276.0,95275.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735428311203,0.002,95276.0,95275.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735428313202,0.002,95276.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428313501,0.002,95276.0,95275.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735428314903,0.001,95276.0,95275.0,0.413379]
["bitfinex-derivatives","BTCF0:USTF0",1735428315399,0.033,95298.0,95282.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1735428315599,0.3608,95305.0,95292.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1735428315899,0.052566,95298.0,95297.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735428316105,0.0304,95312.0,95299.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735428316407,0.152565,95300.0,95299.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735428316807,0.1,95300.0,95299.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735428318124,0.1,95300.0,95299.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735428318301,0.101,95300.0,95299.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735428321206,0.1,95300.0,95299.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735428321512,0.101,95300.0,95299.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735428321705,0.153564,95300.0,95299.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735428333115,0.101,95300.0,95299.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735428340832,0.1,95300.0,95299.0,0.055565]
["bitfinex-derivatives","BTCF0:USTF0",1735428341537,0.152564,95300.0,95299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735428341830,0.152564,95300.0,95299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735428342335,0.16295176,95300.0,95299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735428343130,0.16295176,95300.0,95299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735428343423,0.16295176,95300.0,95299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735428343828,0.16295176,95300.0,95299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735428344029,0.16395176,95300.0,95299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735428344435,0.16395176,95300.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428344741,0.052566,95297.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428346133,0.16395176,95300.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428346341,0.11138776,95300.0,95292.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1735428346533,0.052568,95293.0,95292.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1735428347239,0.05436909,95293.0,95292.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1735428348644,0.05436909,95293.0,95286.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1735428348843,0.052571,95288.0,95287.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735428349234,0.05437209,95288.0,95287.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735428357032,0.052571,95287.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428357233,0.052576,95278.0,95277.0,0.18903126]
["bitfinex-derivatives","BTCF0:USTF0",1735428357437,0.05437709,95278.0,95277.0,0.18903126]
["bitfinex-derivatives","BTCF0:USTF0",1735428358653,0.052577,95276.0,95275.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1735428358949,0.052577,95276.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428359335,0.05437809,95276.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428362347,0.05437809,95276.0,95275.0,0.413378]
["bitfinex-derivatives","BTCF0:USTF0",1735428363754,0.05437809,95276.0,95275.0,0.414378]
["bitfinex-derivatives","BTCF0:USTF0",1735428364250,0.05437809,95276.0,95275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735428365452,0.05437809,95276.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428365644,0.05437809,95276.0,95275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735428366253,0.05437809,95276.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428369851,0.05437809,95276.0,95275.0,0.413378]
["bitfinex-derivatives","BTCF0:USTF0",1735428372956,0.052568,95295.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428373157,0.052568,95295.0,95294.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735428376251,0.053568,95295.0,95294.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735428377755,0.052568,95295.0,95294.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735428377962,0.053568,95295.0,95294.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735428379257,0.052568,95295.0,95294.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735428379453,0.053568,95295.0,95294.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735428380756,0.053568,95295.0,95294.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1735428381254,0.053568,95295.0,95294.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735428381453,0.052568,95295.0,95294.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735428381653,0.053568,95295.0,95294.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735428383357,0.053568,95295.0,95287.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735428383666,0.052572,95285.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428383869,0.052572,95285.0,95278.0,0.01052983]
["bitfinex-derivatives","BTCF0:USTF0",1735428384049,0.052576,95279.0,95278.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735428385162,0.052576,95279.0,95278.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735428386855,0.052576,95279.0,95278.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735428387161,0.052576,95279.0,95278.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735428396868,0.052576,95279.0,95278.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735428403372,0.052576,95279.0,95274.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735428403373,0.052579,95275.0,95274.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735428403570,0.052579,95274.0,95273.0,0.18903126]
["bitfinex-derivatives","BTCF0:USTF0",1735428403781,0.083779,95274.0,95273.0,0.18903126]
["bitfinex-derivatives","BTCF0:USTF0",1735428404262,0.0312,95274.0,95272.0,0.37250481]
["bitfinex-derivatives","BTCF0:USTF0",1735428404465,0.052579,95273.0,95272.0,0.37122481]
["bitfinex-derivatives","BTCF0:USTF0",1735428406266,0.051579,95273.0,95272.0,0.37122481]
["bitfinex-derivatives","BTCF0:USTF0",1735428407273,0.051579,95273.0,95272.0,0.37222481]
["bitfinex-derivatives","BTCF0:USTF0",1735428408677,0.051579,95273.0,95272.0,0.42480581]
["bitfinex-derivatives","BTCF0:USTF0",1735428408876,0.052579,95278.0,95277.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735428409470,0.0327,95288.0,95272.0,0.78680581]
["bitfinex-derivatives","BTCF0:USTF0",1735428409668,0.0327,95288.0,95283.0,0.413375]
["bitfinex-derivatives","BTCF0:USTF0",1735428409669,0.052575,95284.0,95283.0,0.413375]
["bitfinex-derivatives","BTCF0:USTF0",1735428410174,0.052577,95280.0,95279.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735428412472,0.053577,95280.0,95279.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735428412970,0.053577,95280.0,95279.0,0.058578]
["bitfinex-derivatives","BTCF0:USTF0",1735428413183,0.052577,95280.0,95279.0,0.062578]
["bitfinex-derivatives","BTCF0:USTF0",1735428413382,0.052577,95280.0,95279.0,0.061578]
["bitfinex-derivatives","BTCF0:USTF0",1735428413883,0.052577,95280.0,95279.0,0.057578]
["bitfinex-derivatives","BTCF0:USTF0",1735428414181,0.052577,95280.0,95279.0,0.060578]
["bitfinex-derivatives","BTCF0:USTF0",1735428415279,0.052577,95280.0,95279.0,0.055578]
["bitfinex-derivatives","BTCF0:USTF0",1735428415471,0.052577,95280.0,95279.0,0.058578]
["bitfinex-derivatives","BTCF0:USTF0",1735428415977,0.052577,95280.0,95279.0,0.055578]
["bitfinex-derivatives","BTCF0:USTF0",1735428416280,0.052577,95280.0,95279.0,0.058578]
["bitfinex-derivatives","BTCF0:USTF0",1735428416686,0.052577,95280.0,95279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735428416880,0.052577,95280.0,95279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735428418378,0.052577,95280.0,95279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735428418683,0.052577,95280.0,95279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735428418884,0.052577,95280.0,95279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735428419184,0.052577,95280.0,95279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735428420006,0.413377,95280.0,95279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735428420185,0.052577,95280.0,95279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735428421212,0.052577,95280.0,95279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735428421705,0.06301458,95280.0,95279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735428422597,0.06301458,95280.0,95279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735428422795,0.051578,95275.0,95274.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735428423609,0.050578,95275.0,95274.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735428425485,0.050578,95275.0,95274.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1735428425682,0.050578,95275.0,95274.0,0.055578]
["bitfinex-derivatives","BTCF0:USTF0",1735428426479,0.050578,95275.0,95274.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1735428427885,0.050578,95275.0,95274.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1735428429082,0.050578,95275.0,95274.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735428429281,0.050578,95275.0,95274.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1735428429784,0.050578,95275.0,95274.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735428429988,0.050578,95275.0,95274.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1735428430893,0.10157452,95300.0,95299.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735428431077,0.10157452,95300.0,95299.0,0.413365]
["bitfinex-derivatives","BTCF0:USTF0",1735428431674,0.3608,95307.0,95299.0,0.413365]
["bitfinex-derivatives","BTCF0:USTF0",1735428431879,0.3608,95307.0,95306.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1735428432184,0.0104934,95321.0,95316.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1735428432385,0.0303,95327.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428432576,0.052552,95321.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428433090,0.052552,95321.0,95320.0,0.413353]
["bitfinex-derivatives","BTCF0:USTF0",1735428433383,0.06293427,95327.0,95326.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1735428433592,0.052549,95327.0,95326.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1735428434979,0.052549,95327.0,95326.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735428435886,0.053549,95327.0,95326.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735428446792,0.052545,95336.0,95335.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1735428446992,0.00060001,95346.0,95341.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1735428447192,0.01062247,95351.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428447391,0.052538,95348.0,95347.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735428452001,0.052538,95348.0,95347.0,0.06321314]
["bitfinex-derivatives","BTCF0:USTF0",1735428453202,0.053538,95348.0,95347.0,0.06321314]
["bitfinex-derivatives","BTCF0:USTF0",1735428453999,0.052538,95348.0,95347.0,0.06721314]
["bitfinex-derivatives","BTCF0:USTF0",1735428454200,0.052538,95348.0,95347.0,0.056537]
["bitfinex-derivatives","BTCF0:USTF0",1735428454596,0.052538,95348.0,95347.0,0.055537]
["bitfinex-derivatives","BTCF0:USTF0",1735428454814,0.052538,95348.0,95347.0,0.060537]
["bitfinex-derivatives","BTCF0:USTF0",1735428456616,0.052538,95348.0,95347.0,0.059537]
["bitfinex-derivatives","BTCF0:USTF0",1735428457619,0.052531,95361.0,95347.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735428457811,0.052531,95361.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428458424,0.052533,95356.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428459922,0.052533,95356.0,95355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735428462126,0.052533,95356.0,95355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735428463619,0.052533,95356.0,95355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735428463827,0.052533,95356.0,95355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735428464323,0.052533,95356.0,95355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735428465023,0.052533,95356.0,95355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735428465221,0.052533,95356.0,95355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735428465822,0.3608,95358.0,95355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735428465823,0.05253,95362.0,95355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735428466128,0.052533,95356.0,95355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735428466332,0.052533,95356.0,95355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735428466633,0.052529,95364.0,95352.0,0.18903126]
["bitfinex-derivatives","BTCF0:USTF0",1735428466925,0.052535,95352.0,95351.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1735428467121,0.050535,95352.0,95351.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1735428468723,0.048535,95352.0,95351.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1735428468917,0.046535,95352.0,95351.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1735428469324,0.046535,95352.0,95351.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1735428470024,0.046535,95352.0,95351.0,0.056536]
["bitfinex-derivatives","BTCF0:USTF0",1735428470223,0.046535,95352.0,95351.0,0.417336]
["bitfinex-derivatives","BTCF0:USTF0",1735428470524,0.046535,95352.0,95351.0,0.418336]
["bitfinex-derivatives","BTCF0:USTF0",1735428470731,0.046535,95352.0,95351.0,0.057536]
["bitfinex-derivatives","BTCF0:USTF0",1735428470928,0.046535,95352.0,95351.0,0.418336]
["bitfinex-derivatives","BTCF0:USTF0",1735428471928,0.046535,95352.0,95351.0,0.417336]
["bitfinex-derivatives","BTCF0:USTF0",1735428472317,0.046535,95352.0,95351.0,0.056536]
["bitfinex-derivatives","BTCF0:USTF0",1735428472523,0.046535,95352.0,95351.0,0.418336]
["bitfinex-derivatives","BTCF0:USTF0",1735428473228,0.046535,95352.0,95351.0,0.415336]
["bitfinex-derivatives","BTCF0:USTF0",1735428473429,0.046535,95352.0,95351.0,0.417336]
["bitfinex-derivatives","BTCF0:USTF0",1735428473828,0.05253,95363.0,95351.0,0.417336]
["bitfinex-derivatives","BTCF0:USTF0",1735428474032,0.052532,95359.0,95353.0,0.06945122]
["bitfinex-derivatives","BTCF0:USTF0",1735428474424,0.052534,95354.0,95353.0,0.06945122]
["bitfinex-derivatives","BTCF0:USTF0",1735428474632,0.052535,95352.0,95351.0,0.36616]
["bitfinex-derivatives","BTCF0:USTF0",1735428474830,0.052535,95352.0,95351.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735428475230,0.052535,95352.0,95351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735428475630,0.052535,95352.0,95351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735428475828,0.051535,95352.0,95351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735428476029,0.051536,95351.0,95350.0,0.413336]
["bitfinex-derivatives","BTCF0:USTF0",1735428476233,0.051536,95351.0,95350.0,0.414696]
["bitfinex-derivatives","BTCF0:USTF0",1735428476532,0.050536,95351.0,95350.0,0.413336]
["bitfinex-derivatives","BTCF0:USTF0",1735428476735,0.048536,95351.0,95350.0,1.20852183]
["bitfinex-derivatives","BTCF0:USTF0",1735428477937,0.048536,95351.0,95350.0,0.413336]
["bitfinex-derivatives","BTCF0:USTF0",1735428478236,0.048536,95351.0,95350.0,0.415336]
["bitfinex-derivatives","BTCF0:USTF0",1735428479135,0.048536,95351.0,95350.0,0.414336]
["bitfinex-derivatives","BTCF0:USTF0",1735428479333,0.048536,95351.0,95350.0,0.415336]
["bitfinex-derivatives","BTCF0:USTF0",1735428479732,0.048536,95351.0,95350.0,0.414336]
["bitfinex-derivatives","BTCF0:USTF0",1735428483038,0.048536,95351.0,95350.0,0.416336]
["bitfinex-derivatives","BTCF0:USTF0",1735428483435,0.048536,95351.0,95350.0,0.414336]
["bitfinex-derivatives","BTCF0:USTF0",1735428485040,0.048536,95351.0,95350.0,0.60371173]
["bitfinex-derivatives","BTCF0:USTF0",1735428485642,0.052534,95359.0,95358.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735428487342,0.052534,95359.0,95358.0,0.413332]
["bitfinex-derivatives","BTCF0:USTF0",1735428488751,0.054534,95359.0,95358.0,0.413332]
["bitfinex-derivatives","BTCF0:USTF0",1735428490744,0.054534,95359.0,95358.0,0.42371018]
["bitfinex-derivatives","BTCF0:USTF0",1735428490951,0.054534,95359.0,95358.0,0.42971018]
["bitfinex-derivatives","BTCF0:USTF0",1735428491335,0.053534,95359.0,95358.0,0.43871018]
["bitfinex-derivatives","BTCF0:USTF0",1735428491740,0.053534,95359.0,95358.0,0.42871018]
["bitfinex-derivatives","BTCF0:USTF0",1735428492043,0.053534,95359.0,95358.0,0.43771018]
["bitfinex-derivatives","BTCF0:USTF0",1735428492444,0.052529,95364.0,95363.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1735428493550,0.0015733,95387.0,95362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428493759,0.052525,95374.0,95373.0,0.413324]
["bitfinex-derivatives","BTCF0:USTF0",1735428495050,0.052525,95374.0,95373.0,0.415324]
["bitfinex-derivatives","BTCF0:USTF0",1735428495655,0.052525,95374.0,95373.0,0.418324]
["bitfinex-derivatives","BTCF0:USTF0",1735428496143,0.052525,95374.0,95373.0,0.416324]
["bitfinex-derivatives","BTCF0:USTF0",1735428496350,0.052525,95374.0,95373.0,0.415324]
["bitfinex-derivatives","BTCF0:USTF0",1735428497947,0.052521,95379.0,95378.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1735428498854,0.052524,95374.0,95373.0,0.415683]
["bitfinex-derivatives","BTCF0:USTF0",1735428499049,0.052524,95374.0,95373.0,0.414323]
["bitfinex-derivatives","BTCF0:USTF0",1735428499244,0.052524,95374.0,95373.0,0.413323]
["bitfinex-derivatives","BTCF0:USTF0",1735428500157,0.052524,95374.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428500759,0.052524,95374.0,95373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735428501452,0.052524,95374.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428501844,0.052524,95374.0,95353.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1735428502047,0.41388001,95381.0,95355.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1735428502048,0.052534,95356.0,95355.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1735428503655,0.052531,95363.0,95355.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1735428503862,0.052523,95377.0,95370.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1735428504157,7.855e-05,95374.0,95373.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1735428504357,7.855e-05,95374.0,95373.0,0.413324]
["bitfinex-derivatives","BTCF0:USTF0",1735428505558,0.00207855,95374.0,95373.0,0.413324]
["bitfinex-derivatives","BTCF0:USTF0",1735428506057,0.00307855,95374.0,95373.0,0.413324]
["bitfinex-derivatives","BTCF0:USTF0",1735428507451,7.855e-05,95374.0,95373.0,0.414324]
["bitfinex-derivatives","BTCF0:USTF0",1735428507654,0.00107855,95374.0,95373.0,0.414324]
["bitfinex-derivatives","BTCF0:USTF0",1735428508454,7.855e-05,95374.0,95373.0,0.414324]
["bitfinex-derivatives","BTCF0:USTF0",1735428508656,7.855e-05,95374.0,95373.0,0.415324]
["bitfinex-derivatives","BTCF0:USTF0",1735428514363,7.855e-05,95374.0,95373.0,0.315324]
["bitfinex-derivatives","BTCF0:USTF0",1735428515064,7.855e-05,95374.0,95373.0,0.367848]
["bitfinex-derivatives","BTCF0:USTF0",1735428515966,0.00107855,95374.0,95373.0,0.375848]
["bitfinex-derivatives","BTCF0:USTF0",1735428516460,0.00107855,95374.0,95373.0,0.374848]
["bitfinex-derivatives","BTCF0:USTF0",1735428516658,0.00107855,95374.0,95373.0,0.380848]
["bitfinex-derivatives","BTCF0:USTF0",1735428517758,0.00107855,95374.0,95373.0,0.374848]
["bitfinex-derivatives","BTCF0:USTF0",1735428517966,7.855e-05,95374.0,95373.0,0.379848]
["bitfinex-derivatives","BTCF0:USTF0",1735428519472,7.855e-05,95374.0,95373.0,0.374848]
["bitfinex-derivatives","BTCF0:USTF0",1735428519669,7.855e-05,95374.0,95373.0,0.379848]
["bitfinex-derivatives","BTCF0:USTF0",1735428520264,7.855e-05,95374.0,95373.0,0.374848]
["bitfinex-derivatives","BTCF0:USTF0",1735428520466,7.855e-05,95374.0,95373.0,0.378848]
["bitfinex-derivatives","BTCF0:USTF0",1735428521169,7.855e-05,95374.0,95373.0,0.369848]
["bitfinex-derivatives","BTCF0:USTF0",1735428521470,7.855e-05,95374.0,95373.0,0.378848]
["bitfinex-derivatives","BTCF0:USTF0",1735428522273,7.855e-05,95374.0,95373.0,0.369848]
["bitfinex-derivatives","BTCF0:USTF0",1735428522469,7.855e-05,95374.0,95373.0,0.376848]
["bitfinex-derivatives","BTCF0:USTF0",1735428523969,7.855e-05,95374.0,95373.0,0.372848]
["bitfinex-derivatives","BTCF0:USTF0",1735428524175,7.855e-05,95374.0,95373.0,0.376848]
["bitfinex-derivatives","BTCF0:USTF0",1735428524472,7.855e-05,95374.0,95373.0,0.375848]
["bitfinex-derivatives","BTCF0:USTF0",1735428525163,0.05260255,95374.0,95373.0,0.375848]
["bitfinex-derivatives","BTCF0:USTF0",1735428525571,0.05260255,95374.0,95373.0,0.374848]
["bitfinex-derivatives","BTCF0:USTF0",1735428527179,0.05260255,95374.0,95373.0,0.373848]
["bitfinex-derivatives","BTCF0:USTF0",1735428528778,7.855e-05,95374.0,95373.0,0.372848]
["bitfinex-derivatives","BTCF0:USTF0",1735428528978,7.855e-05,95374.0,95373.0,0.369848]
["bitfinex-derivatives","BTCF0:USTF0",1735428529179,7.855e-05,95374.0,95373.0,0.372848]
["bitfinex-derivatives","BTCF0:USTF0",1735428529768,7.855e-05,95374.0,95373.0,0.369848]
["bitfinex-derivatives","BTCF0:USTF0",1735428529970,7.855e-05,95374.0,95373.0,0.372848]
["bitfinex-derivatives","BTCF0:USTF0",1735428530278,7.855e-05,95374.0,95373.0,0.371848]
["bitfinex-derivatives","BTCF0:USTF0",1735428530881,0.05260255,95374.0,95373.0,0.373848]
["bitfinex-derivatives","BTCF0:USTF0",1735428531577,0.05260255,95374.0,95373.0,0.371848]
["bitfinex-derivatives","BTCF0:USTF0",1735428532170,0.05260255,95374.0,95373.0,0.370848]
["bitfinex-derivatives","BTCF0:USTF0",1735428532777,0.05260255,95374.0,95373.0,0.368848]
["bitfinex-derivatives","BTCF0:USTF0",1735428532977,0.05260255,95374.0,95373.0,0.370848]
["bitfinex-derivatives","BTCF0:USTF0",1735428533770,0.05260255,95374.0,95373.0,0.369848]
["bitfinex-derivatives","BTCF0:USTF0",1735428533970,0.05260255,95374.0,95373.0,0.058524]
["bitfinex-derivatives","BTCF0:USTF0",1735428534280,0.05260255,95374.0,95373.0,0.054524]
["bitfinex-derivatives","BTCF0:USTF0",1735428534471,0.05260255,95374.0,95373.0,0.056524]
["bitfinex-derivatives","BTCF0:USTF0",1735428534876,0.05260255,95374.0,95373.0,0.054524]
["bitfinex-derivatives","BTCF0:USTF0",1735428535174,0.05260255,95374.0,95373.0,0.057524]
["bitfinex-derivatives","BTCF0:USTF0",1735428536877,7.855e-05,95374.0,95373.0,0.057524]
["bitfinex-derivatives","BTCF0:USTF0",1735428537376,0.3608,95381.0,95373.0,0.057524]
["bitfinex-derivatives","BTCF0:USTF0",1735428537577,0.413321,95381.0,95380.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1735428538768,0.414321,95381.0,95380.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1735428540870,0.414321,95381.0,95380.0,0.06322647]
["bitfinex-derivatives","BTCF0:USTF0",1735428541068,0.413321,95381.0,95380.0,0.06422647]
["bitfinex-derivatives","BTCF0:USTF0",1735428541482,0.413321,95381.0,95380.0,0.06522647]
["bitfinex-derivatives","BTCF0:USTF0",1735428542278,0.052521,95381.0,95380.0,0.06422647]
["bitfinex-derivatives","BTCF0:USTF0",1735428542479,0.052521,95381.0,95380.0,0.06522647]
["bitfinex-derivatives","BTCF0:USTF0",1735428542683,0.052521,95381.0,95380.0,0.06422647]
["bitfinex-derivatives","BTCF0:USTF0",1735428543585,0.052518,95385.0,95384.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1735428544175,0.0323,95391.0,95386.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1735428544478,0.052517,95388.0,95386.0,0.413318]
["bitfinex-derivatives","BTCF0:USTF0",1735428544673,0.0323,95391.0,95386.0,0.413318]
["bitfinex-derivatives","BTCF0:USTF0",1735428544870,0.052504,95411.0,95386.0,0.413318]
["bitfinex-derivatives","BTCF0:USTF0",1735428545076,0.052511,95398.0,95397.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735428547484,0.060511,95398.0,95397.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735428547974,0.060511,95398.0,95397.0,0.06375184]
["bitfinex-derivatives","BTCF0:USTF0",1735428554889,0.060511,95398.0,95397.0,0.42455184]
["bitfinex-derivatives","BTCF0:USTF0",1735428556084,0.060511,95398.0,95397.0,0.06375184]
["bitfinex-derivatives","BTCF0:USTF0",1735428556388,0.060511,95398.0,95397.0,0.42455184]
["bitfinex-derivatives","BTCF0:USTF0",1735428556891,0.060511,95398.0,95397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735428557184,0.060511,95398.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428557185,0.052519,95381.0,95380.0,0.1219328]
["bitfinex-derivatives","BTCF0:USTF0",1735428557394,0.052519,95381.0,95380.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735428558291,0.052519,95381.0,95380.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1735428558591,0.052519,95384.0,95383.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1735428559787,0.052515,95389.0,95388.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735428559986,0.052512,95395.0,95394.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1735428561091,0.058512,95395.0,95394.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1735428561284,0.006,95395.0,95394.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1735428561678,0.008,95395.0,95394.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1735428570485,0.060513,95395.0,95394.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1735428573182,0.008,95395.0,95394.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1735428573382,0.052503,95416.0,95415.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1735428573586,0.052503,95416.0,95411.0,0.10570763]
["bitfinex-derivatives","BTCF0:USTF0",1735428573797,0.052503,95416.0,95415.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1735428574094,0.052499,95420.0,95419.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1735428575990,0.057499,95420.0,95419.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1735428580192,0.005,95420.0,95419.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1735428582703,0.004,95420.0,95419.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1735428582901,0.003,95420.0,95419.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1735428583095,0.004,95420.0,95419.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1735428594908,0.0565,95420.0,95419.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1735428597112,0.0565,95420.0,95419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735428597313,0.052508,95405.0,95404.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735428597503,0.052507,95403.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428597701,0.052507,95403.0,95398.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735428597903,0.052507,95403.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428598103,0.052512,95395.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428599811,0.413312,95395.0,95394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735428600005,0.3608,95395.0,95377.0,0.18837573]
["bitfinex-derivatives","BTCF0:USTF0",1735428600211,0.050521,95378.0,95377.0,0.18837573]
["bitfinex-derivatives","BTCF0:USTF0",1735428601123,0.049521,95378.0,95372.0,0.06276142]
["bitfinex-derivatives","BTCF0:USTF0",1735428601408,0.052524,95373.0,95372.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1735428602516,0.046524,95373.0,95372.0,0.06319044]
["bitfinex-derivatives","BTCF0:USTF0",1735428602704,0.043524,95373.0,95372.0,0.06319044]
["bitfinex-derivatives","BTCF0:USTF0",1735428602905,0.043524,95373.0,95372.0,0.07019044]
["bitfinex-derivatives","BTCF0:USTF0",1735428603613,0.0644,95385.0,95377.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1735428603614,0.052521,95378.0,95377.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1735428606016,0.052521,95378.0,95377.0,0.056521]
["bitfinex-derivatives","BTCF0:USTF0",1735428606213,0.052521,95378.0,95377.0,0.058521]
["bitfinex-derivatives","BTCF0:USTF0",1735428612318,0.052515,95393.0,95392.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1735428613620,0.053515,95393.0,95392.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1735428614521,0.056515,95393.0,95392.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1735428615106,0.001,95393.0,95392.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735428615324,0.001,95393.0,95392.0,0.064513]
["bitfinex-derivatives","BTCF0:USTF0",1735428615718,0.36144,95400.0,95399.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1735428615921,0.3608,95400.0,95399.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1735428616512,0.052504,95409.0,95408.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735428617920,0.053504,95409.0,95408.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735428619618,0.001,95409.0,95408.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735428620027,0.001,95409.0,95408.0,0.06289819]
["bitfinex-derivatives","BTCF0:USTF0",1735428620418,0.052502,95413.0,95408.0,0.01039319]
["bitfinex-derivatives","BTCF0:USTF0",1735428620618,0.001,95409.0,95408.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735428621125,0.052503,95412.0,95410.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1735428621714,0.10579081,95420.0,95408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735428621920,0.052505,95408.0,95407.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1735428622119,0.051505,95408.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428622813,0.050505,95408.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428624517,0.050505,95408.0,95407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735428624922,0.051505,95408.0,95407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735428625117,0.051505,95408.0,95407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735428626029,0.051505,95408.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428626430,0.001,95408.0,95407.0,0.413305]
["bitfinex-derivatives","BTCF0:USTF0",1735428626929,0.052502,95412.0,95410.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1735428627429,0.052503,95411.0,95410.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1735428629832,0.054503,95411.0,95410.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1735428631031,0.002,95411.0,95410.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1735428636626,0.052501,95418.0,95410.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1735428636826,0.052501,95418.0,95417.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1735428637827,0.053501,95418.0,95417.0,0.061502]
["bitfinex-derivatives","BTCF0:USTF0",1735428638531,0.052501,95418.0,95417.0,0.067502]
["bitfinex-derivatives","BTCF0:USTF0",1735428639338,0.052501,95418.0,95417.0,0.419302]
["bitfinex-derivatives","BTCF0:USTF0",1735428639537,0.052501,95418.0,95417.0,0.428302]
["bitfinex-derivatives","BTCF0:USTF0",1735428640039,0.052501,95418.0,95417.0,0.427302]
["bitfinex-derivatives","BTCF0:USTF0",1735428640835,0.052501,95418.0,95417.0,0.425302]
["bitfinex-derivatives","BTCF0:USTF0",1735428642540,0.052501,95418.0,95417.0,0.417302]
["bitfinex-derivatives","BTCF0:USTF0",1735428642739,0.052501,95418.0,95417.0,0.424302]
["bitfinex-derivatives","BTCF0:USTF0",1735428644544,0.052501,95418.0,95417.0,0.423302]
["bitfinex-derivatives","BTCF0:USTF0",1735428645137,0.052501,95418.0,95417.0,0.43366572]
["bitfinex-derivatives","BTCF0:USTF0",1735428646138,0.052501,95418.0,95417.0,0.42666572]
["bitfinex-derivatives","BTCF0:USTF0",1735428646335,0.052501,95418.0,95417.0,0.43266572]
["bitfinex-derivatives","BTCF0:USTF0",1735428647338,0.052501,95418.0,95417.0,0.42666572]
["bitfinex-derivatives","BTCF0:USTF0",1735428647534,0.052501,95418.0,95417.0,0.43166572]
["bitfinex-derivatives","BTCF0:USTF0",1735428647945,0.052501,95418.0,95417.0,0.42666572]
["bitfinex-derivatives","BTCF0:USTF0",1735428648145,0.052501,95418.0,95417.0,0.43066572]
["bitfinex-derivatives","BTCF0:USTF0",1735428649054,0.052501,95418.0,95417.0,0.42966572]
["bitfinex-derivatives","BTCF0:USTF0",1735428649842,0.052501,95418.0,95417.0,0.42566572]
["bitfinex-derivatives","BTCF0:USTF0",1735428650151,0.052501,95418.0,95417.0,0.42866572]
["bitfinex-derivatives","BTCF0:USTF0",1735428653553,0.052501,95418.0,95417.0,0.42766572]
["bitfinex-derivatives","BTCF0:USTF0",1735428654062,0.052501,95418.0,95417.0,0.42566572]
["bitfinex-derivatives","BTCF0:USTF0",1735428654259,0.052501,95418.0,95417.0,0.42766572]
["bitfinex-derivatives","BTCF0:USTF0",1735428655457,0.052498,95423.0,95422.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1735428656062,0.033,95432.0,95417.0,0.37656372]
["bitfinex-derivatives","BTCF0:USTF0",1735428656263,0.085493,95432.0,95431.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1735428657256,0.033,95432.0,95431.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1735428657862,0.04,95432.0,95431.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1735428659961,0.035,95432.0,95431.0,0.061492]
["bitfinex-derivatives","BTCF0:USTF0",1735428660352,0.035,95432.0,95431.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1735428660557,0.033,95432.0,95431.0,0.063492]
["bitfinex-derivatives","BTCF0:USTF0",1735428660756,0.085492,95432.0,95431.0,0.063492]
["bitfinex-derivatives","BTCF0:USTF0",1735428660962,0.085492,95432.0,95431.0,0.057492]
["bitfinex-derivatives","BTCF0:USTF0",1735428661149,0.085492,95432.0,95431.0,0.062492]
["bitfinex-derivatives","BTCF0:USTF0",1735428662158,0.085492,95432.0,95431.0,0.07304969]
["bitfinex-derivatives","BTCF0:USTF0",1735428662864,0.085492,95432.0,95431.0,0.06804969]
["bitfinex-derivatives","BTCF0:USTF0",1735428663066,0.085492,95432.0,95431.0,0.07104969]
["bitfinex-derivatives","BTCF0:USTF0",1735428663753,0.085492,95432.0,95431.0,0.06604969]
["bitfinex-derivatives","BTCF0:USTF0",1735428663957,0.085492,95432.0,95431.0,0.07204969]
["bitfinex-derivatives","BTCF0:USTF0",1735428664861,0.085492,95432.0,95431.0,0.43284969]
["bitfinex-derivatives","BTCF0:USTF0",1735428665360,0.085492,95432.0,95431.0,0.42684969]
["bitfinex-derivatives","BTCF0:USTF0",1735428665555,0.085492,95432.0,95431.0,0.43184969]
["bitfinex-derivatives","BTCF0:USTF0",1735428667462,0.085492,95432.0,95431.0,0.421292]
["bitfinex-derivatives","BTCF0:USTF0",1735428668161,0.085492,95432.0,95431.0,0.420292]
["bitfinex-derivatives","BTCF0:USTF0",1735428668662,0.085492,95432.0,95431.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735428669071,0.085492,95432.0,95431.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735428669256,0.085492,95432.0,95431.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735428669658,0.085492,95432.0,95431.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735428670066,0.085492,95432.0,95431.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735428671565,0.085492,95432.0,95431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735428672166,0.085492,95432.0,95431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735428672571,0.085492,95432.0,95431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735428672872,0.085492,95432.0,95431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735428673060,0.085492,95432.0,95431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735428673966,0.085492,95432.0,95431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735428674866,0.052493,95429.0,95428.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735428675268,0.052493,95429.0,95426.0,0.01052745]
["bitfinex-derivatives","BTCF0:USTF0",1735428675466,0.052496,95424.0,95423.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1735428675769,0.052496,95424.0,95423.0,0.42386656]
["bitfinex-derivatives","BTCF0:USTF0",1735428676274,0.050496,95424.0,95423.0,0.42386656]
["bitfinex-derivatives","BTCF0:USTF0",1735428676864,0.050496,95424.0,95423.0,0.06506656]
["bitfinex-derivatives","BTCF0:USTF0",1735428677571,0.050496,95424.0,95423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735428677965,0.050496,95424.0,95423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735428682272,0.050496,95424.0,95423.0,0.056497]
["bitfinex-derivatives","BTCF0:USTF0",1735428683380,0.052494,95428.0,95427.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1735428684680,0.052494,95428.0,95427.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735428685278,0.052494,95428.0,95427.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1735428692173,0.052489,95438.0,95434.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1735428692373,0.07386583,95448.0,95434.0,0.413291]
["bitfinex-derivatives","BTCF0:USTF0",1735428692583,0.0633,95448.0,95434.0,0.413291]
["bitfinex-derivatives","BTCF0:USTF0",1735428693385,0.052489,95437.0,95434.0,0.413291]
["bitfinex-derivatives","BTCF0:USTF0",1735428693880,0.05249,95436.0,95434.0,0.413291]
["bitfinex-derivatives","BTCF0:USTF0",1735428694275,0.05406237,95435.0,95434.0,0.413291]
["bitfinex-derivatives","BTCF0:USTF0",1735428694675,0.05506237,95435.0,95434.0,0.413291]
["bitfinex-derivatives","BTCF0:USTF0",1735428695084,0.05706237,95435.0,95434.0,0.413291]
["bitfinex-derivatives","BTCF0:USTF0",1735428700084,0.05706237,95435.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428700388,0.052497,95422.0,95421.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1735428700690,0.052497,95422.0,95421.0,0.37127618]
["bitfinex-derivatives","BTCF0:USTF0",1735428700984,0.052497,95422.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428701186,0.052503,95414.0,95413.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1735428701490,0.050503,95414.0,95413.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1735428701691,0.047503,95414.0,95413.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1735428702291,0.047503,95414.0,95413.0,0.063502]
["bitfinex-derivatives","BTCF0:USTF0",1735428702292,0.048503,95414.0,95413.0,0.063502]
["bitfinex-derivatives","BTCF0:USTF0",1735428708488,0.048503,95414.0,95413.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735428714392,0.048503,95414.0,95413.0,0.063502]
["bitfinex-derivatives","BTCF0:USTF0",1735428714699,0.001,95414.0,95413.0,0.424302]
["bitfinex-derivatives","BTCF0:USTF0",1735428714887,0.052495,95428.0,95427.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1735428715087,0.052492,95433.0,95432.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1735428715286,0.05249,95436.0,95434.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1735428716493,0.00457237,95435.0,95434.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1735428716698,0.05706237,95435.0,95434.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1735428717604,0.00457237,95435.0,95434.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1735428717901,0.00557237,95435.0,95434.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1735428719393,0.00557237,95435.0,95434.0,0.06278478]
["bitfinex-derivatives","BTCF0:USTF0",1735428719785,0.05806237,95435.0,95434.0,0.06278478]
["bitfinex-derivatives","BTCF0:USTF0",1735428720489,0.05806237,95435.0,95434.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1735428721902,0.00557237,95435.0,95434.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1735428728896,0.05806237,95435.0,95434.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1735428729710,0.05806237,95435.0,95429.0,0.01054431]
["bitfinex-derivatives","BTCF0:USTF0",1735428729711,0.052493,95430.0,95429.0,0.06303631]
["bitfinex-derivatives","BTCF0:USTF0",1735428729903,0.052493,95430.0,95429.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1735428730906,0.052494,95428.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428733109,0.052494,95428.0,95427.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735428733408,0.052494,95428.0,95427.0,0.414294]
["bitfinex-derivatives","BTCF0:USTF0",1735428736612,0.052494,95428.0,95427.0,0.775094]
["bitfinex-derivatives","BTCF0:USTF0",1735428740710,0.052494,95428.0,95427.0,0.414294]
["bitfinex-derivatives","BTCF0:USTF0",1735428741410,0.052492,95432.0,95431.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1735428741621,0.00157237,95435.0,95434.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735428742416,0.0317,95450.0,95446.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1735428742716,0.052479,95454.0,95453.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1735428744619,0.061479,95454.0,95453.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735428745120,0.066479,95454.0,95453.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735428746604,0.066479,95454.0,95453.0,0.06412452]
["bitfinex-derivatives","BTCF0:USTF0",1735428748114,0.058479,95454.0,95453.0,0.07212452]
["bitfinex-derivatives","BTCF0:USTF0",1735428748415,0.053479,95454.0,95453.0,0.07212452]
["bitfinex-derivatives","BTCF0:USTF0",1735428748618,0.054479,95454.0,95453.0,0.08112452]
["bitfinex-derivatives","BTCF0:USTF0",1735428749812,0.054479,95454.0,95453.0,0.07212452]
["bitfinex-derivatives","BTCF0:USTF0",1735428750717,0.054479,95454.0,95453.0,0.061479]
["bitfinex-derivatives","BTCF0:USTF0",1735428750916,0.055479,95454.0,95453.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1735428751118,0.055479,95454.0,95449.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1735428751119,0.348879,95462.0,95449.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1735428751313,0.052478,95460.0,95459.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1735428752715,0.054478,95460.0,95459.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1735428753410,0.059478,95460.0,95459.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1735428753821,0.054478,95460.0,95459.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1735428754020,0.059478,95460.0,95459.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1735428754318,0.059478,95460.0,95449.0,0.06280485]
["bitfinex-derivatives","BTCF0:USTF0",1735428754522,0.052486,95444.0,95443.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1735428755925,0.052486,95444.0,95443.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735428756513,0.052486,95444.0,95443.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1735428757615,0.052486,95444.0,95443.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735428757815,0.052486,95444.0,95443.0,0.055485]
["bitfinex-derivatives","BTCF0:USTF0",1735428759121,0.052486,95444.0,95443.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735428759322,0.052486,95444.0,95443.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1735428762731,0.052486,95444.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428762732,0.052482,95453.0,95452.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1735428763720,0.054482,95453.0,95452.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1735428764222,0.052482,95453.0,95452.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1735428764422,0.054482,95453.0,95452.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1735428765724,0.052482,95453.0,95452.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1735428765931,0.053482,95453.0,95452.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1735428766332,0.054482,95453.0,95452.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1735428766827,0.052482,95453.0,95452.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1735428767026,0.054482,95453.0,95452.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1735428775736,0.052482,95453.0,95452.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1735428776038,0.053482,95453.0,95452.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1735428776540,0.001,95453.0,95452.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1735428777428,0.05248,95454.0,95453.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1735428779737,0.05448,95454.0,95453.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1735428782739,0.002,95454.0,95453.0,0.06284696]
["bitfinex-derivatives","BTCF0:USTF0",1735428786645,0.052479,95455.0,95454.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1735428787841,0.41383601,95461.0,95460.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1735428788144,0.413276,95461.0,95460.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1735428789145,0.418276,95461.0,95460.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1735428789946,0.420276,95461.0,95460.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1735428790249,0.059476,95461.0,95460.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1735428793142,0.057476,95461.0,95460.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1735428793347,0.058476,95461.0,95460.0,0.060476]
["bitfinex-derivatives","BTCF0:USTF0",1735428793552,0.053476,95461.0,95460.0,0.069476]
["bitfinex-derivatives","BTCF0:USTF0",1735428795450,0.052476,95461.0,95460.0,0.069476]
["bitfinex-derivatives","BTCF0:USTF0",1735428795753,0.053476,95461.0,95460.0,0.069476]
["bitfinex-derivatives","BTCF0:USTF0",1735428796244,0.052476,95461.0,95460.0,0.066476]
["bitfinex-derivatives","BTCF0:USTF0",1735428798152,0.052472,95468.0,95467.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1735428798338,0.05247,95472.0,95471.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1735428800554,0.05247,95472.0,95471.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1735428801145,0.05247,95472.0,95471.0,0.06773069]
["bitfinex-derivatives","BTCF0:USTF0",1735428801556,0.05247,95472.0,95471.0,0.06473069]
["bitfinex-derivatives","BTCF0:USTF0",1735428801757,0.05247,95472.0,95471.0,0.06773069]
["bitfinex-derivatives","BTCF0:USTF0",1735428802553,0.05247,95472.0,95471.0,0.06573069]
["bitfinex-derivatives","BTCF0:USTF0",1735428803356,0.05247,95472.0,95471.0,0.06373069]
["bitfinex-derivatives","BTCF0:USTF0",1735428803657,0.05247,95472.0,95471.0,0.06473069]
["bitfinex-derivatives","BTCF0:USTF0",1735428807349,0.05247,95472.0,95471.0,0.06373069]
["bitfinex-derivatives","BTCF0:USTF0",1735428808350,0.05247,95472.0,95471.0,0.42453069]
["bitfinex-derivatives","BTCF0:USTF0",1735428810259,0.05247,95472.0,95471.0,0.42353069]
["bitfinex-derivatives","BTCF0:USTF0",1735428811654,0.05247,95472.0,95471.0,0.42453069]
["bitfinex-derivatives","BTCF0:USTF0",1735428811856,0.05247,95472.0,95471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735428812049,0.0307,95477.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428812245,0.05248,95453.0,95448.0,0.2511796]
["bitfinex-derivatives","BTCF0:USTF0",1735428812552,0.05148,95453.0,95448.0,0.2511796]
["bitfinex-derivatives","BTCF0:USTF0",1735428812858,0.052484,95446.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428813453,0.048484,95446.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428813656,0.040484,95446.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428813858,0.040484,95446.0,95445.0,0.37146529]
["bitfinex-derivatives","BTCF0:USTF0",1735428814361,0.041484,95446.0,95445.0,0.38046529]
["bitfinex-derivatives","BTCF0:USTF0",1735428814563,0.041484,95446.0,95445.0,0.37146529]
["bitfinex-derivatives","BTCF0:USTF0",1735428814863,0.040484,95446.0,95445.0,0.37146529]
["bitfinex-derivatives","BTCF0:USTF0",1735428815363,0.040484,95446.0,95445.0,0.37646529]
["bitfinex-derivatives","BTCF0:USTF0",1735428815552,0.040484,95446.0,95445.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735428815750,0.040484,95446.0,95445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735428816056,0.049492,95431.0,95430.0,0.413293]
["bitfinex-derivatives","BTCF0:USTF0",1735428816764,0.038492,95431.0,95430.0,0.413293]
["bitfinex-derivatives","BTCF0:USTF0",1735428817351,0.039492,95431.0,95430.0,0.422293]
["bitfinex-derivatives","BTCF0:USTF0",1735428817754,0.038492,95431.0,95430.0,0.413293]
["bitfinex-derivatives","BTCF0:USTF0",1735428818053,0.039492,95431.0,95430.0,0.422293]
["bitfinex-derivatives","BTCF0:USTF0",1735428818558,0.040492,95431.0,95430.0,0.427293]
["bitfinex-derivatives","BTCF0:USTF0",1735428822757,0.040492,95431.0,95430.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735428825261,0.040492,95431.0,95430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735428825763,0.052505,95409.0,95408.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735428826963,0.053505,95409.0,95408.0,0.058505]
["bitfinex-derivatives","BTCF0:USTF0",1735428827165,0.053505,95409.0,95408.0,0.06904817]
["bitfinex-derivatives","BTCF0:USTF0",1735428827357,0.053505,95409.0,95408.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735428827558,0.053505,95409.0,95408.0,0.058505]
["bitfinex-derivatives","BTCF0:USTF0",1735428827966,0.052505,95409.0,95408.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735428828161,0.054505,95409.0,95408.0,0.058505]
["bitfinex-derivatives","BTCF0:USTF0",1735428829466,0.054505,95409.0,95408.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735428830455,0.053505,95409.0,95408.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735428830771,0.054505,95409.0,95408.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735428831568,0.002,95409.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428831755,0.002,95409.0,95406.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1735428831756,0.052506,95407.0,95406.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1735428832155,0.052507,95405.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428833468,0.053507,95405.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428834165,0.054507,95405.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428834866,0.054507,95405.0,95404.0,0.413307]
["bitfinex-derivatives","BTCF0:USTF0",1735428835763,0.053507,95405.0,95404.0,0.413307]
["bitfinex-derivatives","BTCF0:USTF0",1735428835960,0.054507,95405.0,95404.0,0.413307]
["bitfinex-derivatives","BTCF0:USTF0",1735428836274,0.053507,95405.0,95404.0,0.413307]
["bitfinex-derivatives","BTCF0:USTF0",1735428839068,0.053507,95405.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428839274,0.052509,95400.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428840674,0.053509,95400.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428840880,0.054509,95400.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428841077,0.054509,95400.0,95399.0,0.41331]
["bitfinex-derivatives","BTCF0:USTF0",1735428842179,0.053509,95400.0,95399.0,0.41331]
["bitfinex-derivatives","BTCF0:USTF0",1735428842377,0.054509,95400.0,95399.0,0.41331]
["bitfinex-derivatives","BTCF0:USTF0",1735428842977,0.053509,95400.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428846003,0.052509,95400.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428846187,0.053509,95400.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428846502,0.052509,95400.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428846698,0.053509,95400.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428847103,0.052509,95400.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428848399,0.06300804,95400.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428850499,0.01049904,95400.0,95389.0,0.18837573]
["bitfinex-derivatives","BTCF0:USTF0",1735428850803,0.052515,95390.0,95389.0,0.18837573]
["bitfinex-derivatives","BTCF0:USTF0",1735428851697,0.052517,95387.0,95382.0,0.18837573]
["bitfinex-derivatives","BTCF0:USTF0",1735428851903,0.052519,95383.0,95382.0,0.18837573]
["bitfinex-derivatives","BTCF0:USTF0",1735428852710,0.052525,95373.0,95372.0,0.31508408]
["bitfinex-derivatives","BTCF0:USTF0",1735428853005,0.052527,95369.0,95367.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1735428853206,0.052527,95369.0,95364.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735428854200,0.052527,95369.0,95365.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735428854201,0.053527,95369.0,95365.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735428855409,0.054527,95369.0,95365.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735428855603,0.054527,95369.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428855907,0.052529,95365.0,95364.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735428856305,0.052529,95365.0,95364.0,0.44633]
["bitfinex-derivatives","BTCF0:USTF0",1735428857906,0.053529,95365.0,95364.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735428858306,0.054529,95365.0,95364.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735428859312,0.052533,95357.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428860603,0.053533,95357.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428861004,0.052533,95357.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428861203,0.002,95357.0,95356.0,0.413333]
["bitfinex-derivatives","BTCF0:USTF0",1735428862007,0.053533,95357.0,95356.0,0.413333]
["bitfinex-derivatives","BTCF0:USTF0",1735428862411,0.052531,95363.0,95356.0,0.413333]
["bitfinex-derivatives","BTCF0:USTF0",1735428862711,0.052531,95363.0,95362.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735428863807,0.053531,95363.0,95362.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735428865419,0.001,95363.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428865615,0.052533,95358.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428866815,0.053533,95358.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428868315,0.001,95358.0,95353.0,0.01042605]
["bitfinex-derivatives","BTCF0:USTF0",1735428868619,0.053533,95358.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428869115,0.052536,95352.0,95351.0,0.09450778]
["bitfinex-derivatives","BTCF0:USTF0",1735428869921,0.052534,95357.0,95356.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1735428871418,0.05253,95368.0,95367.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1735428871615,0.05253,95368.0,95367.0,0.413328]
["bitfinex-derivatives","BTCF0:USTF0",1735428872713,0.3608,95390.0,95376.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735428872918,0.052522,95379.0,95378.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1735428873423,0.052522,95379.0,95378.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1735428874329,0.057522,95379.0,95378.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1735428874526,0.059522,95379.0,95378.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1735428875428,0.007,95379.0,95378.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1735428875615,0.052516,95389.0,95381.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735428875821,0.052517,95388.0,95381.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735428876324,0.052517,95387.0,95381.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735428876827,0.00857329,95382.0,95381.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735428877228,0.01157329,95382.0,95381.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735428883844,0.01,95382.0,95381.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735428884129,0.052513,95395.0,95394.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1735428885333,0.066513,95395.0,95394.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1735428886322,0.014,95395.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428886628,0.014,95395.0,95388.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1735428886629,0.052516,95389.0,95388.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1735428888027,0.051516,95389.0,95388.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1735428888627,0.051516,95389.0,95388.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1735428888839,0.061516,95389.0,95388.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1735428891042,0.061516,95389.0,95388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735428894137,0.061516,95389.0,95388.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735428896442,0.061516,95389.0,95388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735428897738,0.061516,95389.0,95388.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1735428900344,0.061516,95389.0,95388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735428901241,0.061516,95389.0,95388.0,0.414316]
["bitfinex-derivatives","BTCF0:USTF0",1735428901443,0.061516,95389.0,95388.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1735428902137,0.061516,95389.0,95388.0,0.414316]
["bitfinex-derivatives","BTCF0:USTF0",1735428902938,0.01,95389.0,95388.0,0.414316]
["bitfinex-derivatives","BTCF0:USTF0",1735428906750,0.052508,95402.0,95401.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1735428906939,0.052508,95402.0,95401.0,0.413309]
["bitfinex-derivatives","BTCF0:USTF0",1735428907448,0.052506,95407.0,95406.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1735428908149,0.36144,95413.0,95412.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1735428908150,0.00064,95413.0,95412.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1735428908449,0.36293263,95420.0,95419.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1735428908651,0.36237262,95420.0,95413.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735428909135,0.00157262,95420.0,95413.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735428909334,0.00157262,95420.0,95419.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1735428909535,0.00157262,95420.0,95419.0,0.413299]
["bitfinex-derivatives","BTCF0:USTF0",1735428909754,0.052494,95427.0,95419.0,0.413299]
["bitfinex-derivatives","BTCF0:USTF0",1735428909938,0.052494,95427.0,95426.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1735428912348,0.057494,95427.0,95426.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1735428912947,0.066494,95427.0,95426.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735428913849,0.066494,95427.0,95426.0,0.06389094]
["bitfinex-derivatives","BTCF0:USTF0",1735428916146,0.014,95427.0,95426.0,0.06389094]
["bitfinex-derivatives","BTCF0:USTF0",1735428918756,0.066495,95427.0,95426.0,0.06389094]
["bitfinex-derivatives","BTCF0:USTF0",1735428920544,0.066495,95427.0,95426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735428922057,0.07676222,95427.0,95426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735428928260,0.066495,95427.0,95426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735428928448,0.014,95427.0,95426.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735428928959,0.014,95427.0,95426.0,0.414296]
["bitfinex-derivatives","BTCF0:USTF0",1735428929152,0.014,95427.0,95426.0,0.42454242]
["bitfinex-derivatives","BTCF0:USTF0",1735428930148,0.066495,95427.0,95426.0,0.414296]
["bitfinex-derivatives","BTCF0:USTF0",1735428938660,0.014,95427.0,95426.0,0.414296]
["bitfinex-derivatives","BTCF0:USTF0",1735428938857,0.052485,95446.0,95445.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1735428940058,0.061485,95446.0,95445.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735428941160,0.061485,95446.0,95445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735428941366,0.430285,95446.0,95445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735428941967,0.05249,95436.0,95435.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735428942470,0.05249,95436.0,95435.0,0.06272472]
["bitfinex-derivatives","BTCF0:USTF0",1735428942964,0.052491,95435.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428943561,0.052491,95435.0,95426.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1735428943755,0.051496,95425.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428943956,0.051496,95425.0,95417.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735428944163,0.052503,95417.0,95416.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735428944368,0.051503,95417.0,95416.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735428945665,0.053503,95417.0,95416.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735428946274,0.052503,95417.0,95416.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735428946662,0.057503,95417.0,95416.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735428946864,0.057503,95417.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428947073,0.052503,95412.0,95411.0,0.413304]
["bitfinex-derivatives","BTCF0:USTF0",1735428948873,0.053503,95412.0,95411.0,0.413304]
["bitfinex-derivatives","BTCF0:USTF0",1735428949269,0.001,95412.0,95411.0,0.413304]
["bitfinex-derivatives","BTCF0:USTF0",1735428949876,0.004,95412.0,95411.0,0.413304]
["bitfinex-derivatives","BTCF0:USTF0",1735428954070,0.085186,95443.0,95411.0,0.413304]
["bitfinex-derivatives","BTCF0:USTF0",1735428954271,0.052493,95434.0,95433.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1735428954870,0.0327,95443.0,95433.0,0.413292]
["bitfinex-derivatives","BTCF0:USTF0",1735428955077,0.0327,95443.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428955078,0.052487,95443.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428955277,0.052487,95443.0,95442.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735428955481,0.052487,95443.0,95442.0,0.02159433]
["bitfinex-derivatives","BTCF0:USTF0",1735428956782,0.057487,95443.0,95442.0,0.02159433]
["bitfinex-derivatives","BTCF0:USTF0",1735428956977,0.061487,95443.0,95442.0,0.02259433]
["bitfinex-derivatives","BTCF0:USTF0",1735428957573,0.063487,95443.0,95442.0,0.02359433]
["bitfinex-derivatives","BTCF0:USTF0",1735428959285,0.059487,95443.0,95442.0,0.02259433]
["bitfinex-derivatives","BTCF0:USTF0",1735428959480,0.059487,95443.0,95442.0,0.02859433]
["bitfinex-derivatives","BTCF0:USTF0",1735428959686,0.052487,95443.0,95442.0,0.03159433]
["bitfinex-derivatives","BTCF0:USTF0",1735428959873,0.052487,95443.0,95442.0,0.02859433]
["bitfinex-derivatives","BTCF0:USTF0",1735428960080,0.052487,95443.0,95442.0,0.38939433]
["bitfinex-derivatives","BTCF0:USTF0",1735428960482,0.052487,95443.0,95442.0,0.38739433]
["bitfinex-derivatives","BTCF0:USTF0",1735428960991,0.052487,95443.0,95442.0,0.38439433]
["bitfinex-derivatives","BTCF0:USTF0",1735428961177,0.052487,95443.0,95442.0,0.38539433]
["bitfinex-derivatives","BTCF0:USTF0",1735428962485,0.052491,95434.0,95433.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1735428962687,0.051498,95422.0,95421.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1735428963287,0.051498,95422.0,95411.0,0.25088173]
["bitfinex-derivatives","BTCF0:USTF0",1735428963288,0.052503,95416.0,95415.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735428963879,0.047503,95416.0,95415.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735428964176,0.045503,95416.0,95415.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735428964986,0.045503,95416.0,95415.0,0.416301]
["bitfinex-derivatives","BTCF0:USTF0",1735428965577,0.046503,95416.0,95415.0,0.422301]
["bitfinex-derivatives","BTCF0:USTF0",1735428965981,0.046503,95416.0,95415.0,0.061501]
["bitfinex-derivatives","BTCF0:USTF0",1735428966592,0.046503,95416.0,95415.0,0.060501]
["bitfinex-derivatives","BTCF0:USTF0",1735428966795,0.045503,95416.0,95415.0,0.058501]
["bitfinex-derivatives","BTCF0:USTF0",1735428967289,0.045503,95416.0,95415.0,0.418301]
["bitfinex-derivatives","BTCF0:USTF0",1735428967985,0.045503,95416.0,95415.0,0.417301]
["bitfinex-derivatives","BTCF0:USTF0",1735428968187,0.045503,95416.0,95415.0,0.056501]
["bitfinex-derivatives","BTCF0:USTF0",1735428968594,0.045503,95416.0,95415.0,0.413301]
["bitfinex-derivatives","BTCF0:USTF0",1735428968796,0.045503,95416.0,95415.0,0.414301]
["bitfinex-derivatives","BTCF0:USTF0",1735428969279,0.045503,95416.0,95415.0,0.413301]
["bitfinex-derivatives","BTCF0:USTF0",1735428969794,0.052508,95404.0,95403.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1735428969984,0.052512,95398.0,95397.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735428971090,0.052512,95398.0,95397.0,0.055511]
["bitfinex-derivatives","BTCF0:USTF0",1735428972188,0.052512,95398.0,95397.0,0.060511]
["bitfinex-derivatives","BTCF0:USTF0",1735428972379,0.052506,95410.0,95409.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735428972584,0.0318,95423.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428972798,0.052504,95414.0,95413.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1735428973282,0.052501,95419.0,95418.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1735428973481,0.052501,95419.0,95418.0,0.413298]
["bitfinex-derivatives","BTCF0:USTF0",1735428976080,0.056501,95419.0,95418.0,0.413298]
["bitfinex-derivatives","BTCF0:USTF0",1735428976792,0.053501,95419.0,95418.0,0.413298]
["bitfinex-derivatives","BTCF0:USTF0",1735428977191,0.054501,95419.0,95418.0,0.413298]
["bitfinex-derivatives","BTCF0:USTF0",1735428977391,0.055501,95419.0,95418.0,0.413298]
["bitfinex-derivatives","BTCF0:USTF0",1735428981691,0.054501,95419.0,95418.0,0.413298]
["bitfinex-derivatives","BTCF0:USTF0",1735428981891,0.052501,95419.0,95418.0,0.413298]
["bitfinex-derivatives","BTCF0:USTF0",1735428982095,0.052501,95419.0,95418.0,0.418298]
["bitfinex-derivatives","BTCF0:USTF0",1735428982493,0.052501,95419.0,95418.0,0.413298]
["bitfinex-derivatives","BTCF0:USTF0",1735428982695,0.052501,95419.0,95418.0,0.416298]
["bitfinex-derivatives","BTCF0:USTF0",1735428983092,0.052501,95419.0,95418.0,0.415298]
["bitfinex-derivatives","BTCF0:USTF0",1735428983293,0.052501,95419.0,95418.0,0.414298]
["bitfinex-derivatives","BTCF0:USTF0",1735428983490,0.052501,95419.0,95418.0,0.415298]
["bitfinex-derivatives","BTCF0:USTF0",1735428984994,0.052501,95419.0,95418.0,0.414298]
["bitfinex-derivatives","BTCF0:USTF0",1735428985193,0.052501,95419.0,95418.0,0.413298]
["bitfinex-derivatives","BTCF0:USTF0",1735428985801,0.053501,95419.0,95418.0,0.413298]
["bitfinex-derivatives","BTCF0:USTF0",1735428986892,0.054501,95419.0,95418.0,0.413298]
["bitfinex-derivatives","BTCF0:USTF0",1735428987087,0.054501,95419.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428987797,0.052501,95415.0,95414.0,0.06273449]
["bitfinex-derivatives","BTCF0:USTF0",1735428988991,0.055501,95419.0,95410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428989305,0.052503,95411.0,95410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735428989600,0.002,95415.0,95402.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735428989796,0.052505,95410.0,95409.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1735428990899,0.052507,95406.0,95405.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1735428991606,0.052507,95406.0,95405.0,0.413306]
["bitfinex-derivatives","BTCF0:USTF0",1735428992209,0.052507,95406.0,95405.0,0.415306]
["bitfinex-derivatives","BTCF0:USTF0",1735428992405,0.052507,95406.0,95405.0,0.054506]
["bitfinex-derivatives","BTCF0:USTF0",1735428993110,0.052507,95406.0,95405.0,0.055506]
["bitfinex-derivatives","BTCF0:USTF0",1735428993412,0.052507,95406.0,95405.0,0.416306]
["bitfinex-derivatives","BTCF0:USTF0",1735428995309,0.052507,95406.0,95405.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735428997811,0.052507,95406.0,95405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735429002901,0.06299507,95406.0,95405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735429006328,0.06299507,95406.0,95405.0,0.055507]
["bitfinex-derivatives","BTCF0:USTF0",1735429006329,0.052507,95406.0,95405.0,0.055507]
["bitfinex-derivatives","BTCF0:USTF0",1735429007502,0.052507,95406.0,95405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735429008111,0.413307,95406.0,95405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735429008310,0.1056576,95404.0,95391.0,0.0102575]
["bitfinex-derivatives","BTCF0:USTF0",1735429008501,0.1056576,95404.0,95387.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1735429008502,0.052518,95388.0,95387.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1735429008711,0.052518,95386.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429008907,0.052518,95386.0,95385.0,0.42374119]
["bitfinex-derivatives","BTCF0:USTF0",1735429009117,0.052518,95386.0,95385.0,0.413318]
["bitfinex-derivatives","BTCF0:USTF0",1735429010116,0.048518,95386.0,95385.0,0.413318]
["bitfinex-derivatives","BTCF0:USTF0",1735429010617,0.039518,95386.0,95385.0,0.413318]
["bitfinex-derivatives","BTCF0:USTF0",1735429011006,0.039518,95386.0,95385.0,0.418318]
["bitfinex-derivatives","BTCF0:USTF0",1735429011213,0.040518,95386.0,95385.0,0.427318]
["bitfinex-derivatives","BTCF0:USTF0",1735429011413,0.040518,95386.0,95385.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735429012916,0.040518,95386.0,95385.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735429014411,0.040518,95386.0,95385.0,0.066518]
["bitfinex-derivatives","BTCF0:USTF0",1735429015017,0.040518,95386.0,95385.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735429020123,0.05096601,95386.0,95385.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735429020723,0.040518,95386.0,95385.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735429021416,0.040518,95386.0,95365.0,0.413329]
["bitfinex-derivatives","BTCF0:USTF0",1735429021417,0.040518,95386.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429021622,0.052523,95377.0,95368.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1735429022320,0.052527,95369.0,95368.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1735429023227,0.051527,95369.0,95368.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1735429023727,0.051527,95369.0,95368.0,0.0628418]
["bitfinex-derivatives","BTCF0:USTF0",1735429024231,0.052527,95369.0,95368.0,0.0638418]
["bitfinex-derivatives","BTCF0:USTF0",1735429024419,0.053527,95369.0,95368.0,0.0638418]
["bitfinex-derivatives","BTCF0:USTF0",1735429033823,0.053527,95369.0,95368.0,0.4246418]
["bitfinex-derivatives","BTCF0:USTF0",1735429035224,0.053527,95369.0,95368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735429037022,0.052527,95369.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429037222,0.052533,95361.0,95360.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1735429039928,0.053533,95361.0,95360.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1735429040538,0.052533,95361.0,95360.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1735429042130,0.052534,95359.0,95358.0,0.01040083]
["bitfinex-derivatives","BTCF0:USTF0",1735429042333,0.1056576,95370.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429042334,0.052535,95357.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429043537,0.0313,95357.0,95341.0,0.18803405]
["bitfinex-derivatives","BTCF0:USTF0",1735429043847,0.052544,95342.0,95341.0,0.18803405]
["bitfinex-derivatives","BTCF0:USTF0",1735429044424,0.052544,95342.0,95330.0,0.61216]
["bitfinex-derivatives","BTCF0:USTF0",1735429044623,0.052544,95342.0,95335.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1735429044624,0.052549,95336.0,95335.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1735429045131,0.3608,95350.0,95330.0,0.62265141]
["bitfinex-derivatives","BTCF0:USTF0",1735429045339,0.05255,95331.0,95330.0,0.67384141]
["bitfinex-derivatives","BTCF0:USTF0",1735429046430,0.05355,95331.0,95330.0,0.67384141]
["bitfinex-derivatives","BTCF0:USTF0",1735429046628,0.05455,95331.0,95330.0,0.67384141]
["bitfinex-derivatives","BTCF0:USTF0",1735429047336,0.05455,95331.0,95330.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735429047642,0.41535,95331.0,95330.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735429049630,0.05455,95331.0,95330.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735429050830,0.41535,95331.0,95330.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735429051030,0.42586973,95331.0,95330.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735429051631,0.42586973,95331.0,95330.0,0.23490667]
["bitfinex-derivatives","BTCF0:USTF0",1735429052634,0.53076795,95331.0,95330.0,0.23490667]
["bitfinex-derivatives","BTCF0:USTF0",1735429052940,0.53076795,95331.0,95330.0,0.18018743]
["bitfinex-derivatives","BTCF0:USTF0",1735429053136,0.52976795,95331.0,95330.0,0.18018743]
["bitfinex-derivatives","BTCF0:USTF0",1735429053340,0.83076795,95331.0,95330.0,0.14219155]
["bitfinex-derivatives","BTCF0:USTF0",1735429053542,0.83076795,95331.0,95330.0,0.10829155]
["bitfinex-derivatives","BTCF0:USTF0",1735429054643,0.83076795,95331.0,95330.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735429055233,0.052563,95303.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429056546,0.054563,95303.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429059437,0.415363,95303.0,95300.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1735429059739,0.052564,95301.0,95300.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1735429059938,0.05512301,95303.0,95300.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1735429060242,0.054563,95303.0,95301.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735429061044,0.052563,95302.0,95301.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735429062543,0.053563,95302.0,95301.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735429064430,0.052563,95302.0,95301.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735429064646,0.052563,95302.0,95300.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1735429066940,0.042563,95302.0,95300.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1735429070850,0.10493069,95301.0,95300.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1735429071642,0.40493069,95301.0,95300.0,0.190914]
["bitfinex-derivatives","BTCF0:USTF0",1735429071841,0.052576,95279.0,95278.0,0.18939405]
["bitfinex-derivatives","BTCF0:USTF0",1735429072053,0.052576,95279.0,95278.0,0.08740375]
["bitfinex-derivatives","BTCF0:USTF0",1735429072353,0.052579,95272.0,95267.0,0.25088173]
["bitfinex-derivatives","BTCF0:USTF0",1735429073759,0.053579,95272.0,95264.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735429075056,0.054579,95272.0,95264.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735429076759,0.002,95272.0,95264.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735429076948,0.05258,95271.0,95264.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735429077259,0.05258,95271.0,95264.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1735429077559,0.05258,95271.0,95264.0,0.39446]
["bitfinex-derivatives","BTCF0:USTF0",1735429079161,0.05358,95271.0,95264.0,0.39446]
["bitfinex-derivatives","BTCF0:USTF0",1735429079460,0.05258,95271.0,95264.0,0.39446]
["bitfinex-derivatives","BTCF0:USTF0",1735429089863,0.01065185,95279.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429090057,0.052577,95279.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429090564,0.052577,95279.0,95278.0,0.413377]
["bitfinex-derivatives","BTCF0:USTF0",1735429092666,0.052575,95283.0,95282.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1735429093858,0.053575,95283.0,95282.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1735429094561,0.052577,95279.0,95270.0,0.25136]
["bitfinex-derivatives","BTCF0:USTF0",1735429094756,0.052581,95271.0,95270.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735429097255,0.5286286,95271.0,95270.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735429102063,0.5286286,95271.0,95270.0,0.19080449]
["bitfinex-derivatives","BTCF0:USTF0",1735429102563,0.42366432,95271.0,95270.0,0.19080449]
["bitfinex-derivatives","BTCF0:USTF0",1735429102978,0.052581,95271.0,95270.0,0.19080449]
["bitfinex-derivatives","BTCF0:USTF0",1735429113776,0.3608,95275.0,95270.0,0.19080449]
["bitfinex-derivatives","BTCF0:USTF0",1735429113982,0.1582226,95300.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429114177,0.1582226,95300.0,95281.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735429114382,0.052577,95277.0,95276.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735429115075,0.05257,95290.0,95281.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1735429115274,0.01228243,95291.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429115275,0.052572,95286.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429116681,0.057572,95286.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429117468,0.059572,95286.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429124285,0.007,95286.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429124480,0.05957,95286.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429128085,0.007,95286.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429128384,0.007,95286.0,95285.0,0.413371]
["bitfinex-derivatives","BTCF0:USTF0",1735429130789,0.05957,95286.0,95285.0,0.413371]
["bitfinex-derivatives","BTCF0:USTF0",1735429140399,0.007,95286.0,95285.0,0.413371]
["bitfinex-derivatives","BTCF0:USTF0",1735429140696,0.05957,95286.0,95285.0,0.413371]
["bitfinex-derivatives","BTCF0:USTF0",1735429142193,0.007,95286.0,95285.0,0.413371]
["bitfinex-derivatives","BTCF0:USTF0",1735429142900,0.0015749,95291.0,95290.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1735429143101,0.0312,95307.0,95290.0,0.413368]
["bitfinex-derivatives","BTCF0:USTF0",1735429143396,0.0644,95316.0,95290.0,0.413368]
["bitfinex-derivatives","BTCF0:USTF0",1735429143397,0.0644,95316.0,95311.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1735429143589,0.00060001,95320.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429143791,0.052552,95320.0,95319.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1735429144886,0.061552,95320.0,95319.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1735429146097,0.070552,95320.0,95319.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1735429150501,0.018,95320.0,95319.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1735429155696,0.070551,95320.0,95319.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1735429156294,0.061551,95320.0,95319.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1735429156503,0.069551,95320.0,95319.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1735429157306,0.062551,95320.0,95319.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1735429157495,0.054551,95320.0,95319.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1735429157997,0.053551,95320.0,95319.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1735429158207,0.054551,95320.0,95319.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1735429158705,0.053551,95320.0,95319.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1735429159604,0.053551,95320.0,95319.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1735429159804,0.053551,95320.0,95319.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1735429160199,0.053551,95320.0,95319.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1735429160404,0.053551,95320.0,95319.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1735429160593,0.052551,95320.0,95319.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1735429160898,0.052551,95320.0,95319.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1735429161308,0.052551,95320.0,95319.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1735429162308,0.052551,95320.0,95319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735429163919,0.055551,95320.0,95319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735429164501,0.051555,95314.0,95313.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1735429166406,0.052555,95314.0,95313.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1735429168699,0.052557,95310.0,95309.0,0.413357]
["bitfinex-derivatives","BTCF0:USTF0",1735429168900,0.05256,95305.0,95304.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1735429169106,0.05256,95305.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429170103,0.052569,95289.0,95288.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735429170303,0.052571,95285.0,95284.0,0.25167474]
["bitfinex-derivatives","BTCF0:USTF0",1735429170499,0.052571,95284.0,95283.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1735429170698,0.052571,95284.0,95283.0,0.413371]
["bitfinex-derivatives","BTCF0:USTF0",1735429171509,0.050571,95284.0,95283.0,0.419371]
["bitfinex-derivatives","BTCF0:USTF0",1735429171704,0.051571,95284.0,95283.0,0.419371]
["bitfinex-derivatives","BTCF0:USTF0",1735429172212,0.051571,95284.0,95283.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735429172514,0.051571,95284.0,95283.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735429173014,0.050571,95284.0,95283.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735429173515,0.050571,95284.0,95283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735429173903,0.0302,95290.0,95283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735429174108,0.052571,95284.0,95283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735429174516,0.052571,95284.0,95283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735429174706,0.052571,95284.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429181119,0.053571,95284.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429181321,0.054571,95284.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429184422,0.054571,95284.0,95283.0,0.413372]
["bitfinex-derivatives","BTCF0:USTF0",1735429186513,0.053571,95284.0,95283.0,0.413372]
["bitfinex-derivatives","BTCF0:USTF0",1735429187423,0.054571,95284.0,95283.0,0.413372]
["bitfinex-derivatives","BTCF0:USTF0",1735429205620,0.054571,95284.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429206234,0.054571,95284.0,95283.0,0.413372]
["bitfinex-derivatives","BTCF0:USTF0",1735429211931,0.054571,95284.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429212335,0.052576,95276.0,95275.0,0.18872217]
["bitfinex-derivatives","BTCF0:USTF0",1735429213646,0.052576,95276.0,95275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735429217839,0.06323773,95276.0,95275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735429223046,0.052576,95276.0,95275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735429223235,0.052576,95276.0,95275.0,0.055576]
["bitfinex-derivatives","BTCF0:USTF0",1735429225747,0.052576,95276.0,95275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735429230040,0.413376,95276.0,95275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735429234043,0.51833477,95276.0,95275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735429234441,0.51833477,95276.0,95270.0,0.19080449]
["bitfinex-derivatives","BTCF0:USTF0",1735429234642,0.3608,95272.0,95251.0,0.18872217]
["bitfinex-derivatives","BTCF0:USTF0",1735429234856,0.052589,95252.0,95251.0,0.18872217]
["bitfinex-derivatives","BTCF0:USTF0",1735429235644,0.051589,95252.0,95251.0,0.19072217]
["bitfinex-derivatives","BTCF0:USTF0",1735429235851,0.051589,95252.0,95251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735429236351,0.15757422,95252.0,95251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735429237753,0.15757422,95252.0,95251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735429237955,0.15857422,95252.0,95251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735429238357,0.15757422,95252.0,95251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735429238543,0.15757422,95252.0,95240.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735429238749,0.052595,95241.0,95240.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735429240862,0.053595,95241.0,95240.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1735429241561,0.054595,95241.0,95240.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1735429243452,0.06529982,95241.0,95240.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1735429246265,0.054595,95241.0,95240.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1735429247267,0.054595,95241.0,95240.0,0.303596]
["bitfinex-derivatives","BTCF0:USTF0",1735429247465,0.054595,95241.0,95240.0,0.664396]
["bitfinex-derivatives","BTCF0:USTF0",1735429248052,0.05452509,95241.0,95240.0,0.664396]
["bitfinex-derivatives","BTCF0:USTF0",1735429251863,0.054595,95241.0,95240.0,0.664396]
["bitfinex-derivatives","BTCF0:USTF0",1735429254366,0.053595,95241.0,95240.0,0.664396]
["bitfinex-derivatives","BTCF0:USTF0",1735429254666,0.053595,95241.0,95240.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1735429257868,0.06419475,95241.0,95240.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1735429261374,0.053595,95241.0,95240.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1735429261574,0.053595,95241.0,95240.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1735429262672,0.053595,95241.0,95240.0,0.664396]
["bitfinex-derivatives","BTCF0:USTF0",1735429262867,0.001,95241.0,95240.0,0.664396]
["bitfinex-derivatives","BTCF0:USTF0",1735429263176,0.052588,95257.0,95256.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735429263771,0.052588,95257.0,95256.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1735429264274,0.054588,95257.0,95256.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1735429264670,0.057588,95257.0,95256.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1735429266263,0.057588,95257.0,95256.0,0.117687]
["bitfinex-derivatives","BTCF0:USTF0",1735429267478,0.005,95257.0,95256.0,0.4889055]
["bitfinex-derivatives","BTCF0:USTF0",1735429268069,0.3608,95280.0,95271.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735429268275,0.052571,95285.0,95284.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1735429269381,0.052573,95281.0,95280.0,0.413373]
["bitfinex-derivatives","BTCF0:USTF0",1735429270875,0.061573,95281.0,95280.0,0.413373]
["bitfinex-derivatives","BTCF0:USTF0",1735429271275,0.067573,95281.0,95280.0,0.413373]
["bitfinex-derivatives","BTCF0:USTF0",1735429275879,0.067573,95281.0,95280.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1735429276085,0.067573,95281.0,95280.0,0.413373]
["bitfinex-derivatives","BTCF0:USTF0",1735429276272,0.07801484,95281.0,95280.0,0.413373]
["bitfinex-derivatives","BTCF0:USTF0",1735429277492,0.06501484,95281.0,95280.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735429277681,0.06501484,95281.0,95280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735429277987,0.054573,95281.0,95280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735429278185,0.054573,95281.0,95280.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735429278389,0.054573,95281.0,95280.0,0.414373]
["bitfinex-derivatives","BTCF0:USTF0",1735429278390,0.053573,95281.0,95280.0,0.414373]
["bitfinex-derivatives","BTCF0:USTF0",1735429278593,0.054573,95281.0,95280.0,0.418373]
["bitfinex-derivatives","BTCF0:USTF0",1735429278798,0.053573,95281.0,95280.0,0.417373]
["bitfinex-derivatives","BTCF0:USTF0",1735429279092,0.053573,95281.0,95280.0,0.418373]
["bitfinex-derivatives","BTCF0:USTF0",1735429279687,0.053573,95281.0,95280.0,0.419373]
["bitfinex-derivatives","BTCF0:USTF0",1735429280993,0.052573,95281.0,95280.0,0.414373]
["bitfinex-derivatives","BTCF0:USTF0",1735429281191,0.052573,95281.0,95280.0,0.417373]
["bitfinex-derivatives","BTCF0:USTF0",1735429281593,0.052573,95281.0,95280.0,0.414373]
["bitfinex-derivatives","BTCF0:USTF0",1735429281796,0.052573,95281.0,95280.0,0.415373]
["bitfinex-derivatives","BTCF0:USTF0",1735429282090,0.052571,95286.0,95285.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735429282286,0.052571,95286.0,95280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735429282487,0.052573,95281.0,95280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735429282793,0.053573,95281.0,95280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735429283492,0.052573,95281.0,95280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735429283687,0.052578,95275.0,95274.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735429284790,0.052578,95275.0,95274.0,0.055577]
["bitfinex-derivatives","BTCF0:USTF0",1735429285184,0.052578,95275.0,95274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735429285390,0.050578,95272.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429286092,0.050578,95272.0,95271.0,0.413378]
["bitfinex-derivatives","BTCF0:USTF0",1735429286495,0.050578,95272.0,95271.0,0.414378]
["bitfinex-derivatives","BTCF0:USTF0",1735429287200,0.048578,95272.0,95271.0,0.414378]
["bitfinex-derivatives","BTCF0:USTF0",1735429287693,0.048578,95272.0,95271.0,0.415378]
["bitfinex-derivatives","BTCF0:USTF0",1735429287893,0.048578,95272.0,95271.0,0.414378]
["bitfinex-derivatives","BTCF0:USTF0",1735429288093,0.052574,95282.0,95281.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735429289700,0.054574,95282.0,95281.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735429290500,0.058574,95282.0,95281.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735429292803,0.058574,95282.0,95281.0,0.06309363]
["bitfinex-derivatives","BTCF0:USTF0",1735429293210,0.058574,95282.0,95281.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735429295011,0.052573,95281.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429296296,0.054573,95281.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429296497,0.057573,95281.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429298907,0.057573,95281.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429299109,0.052578,95272.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429300018,0.052578,95272.0,95271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735429300419,0.052581,95267.0,95266.0,0.18872217]
["bitfinex-derivatives","BTCF0:USTF0",1735429300611,0.051581,95267.0,95266.0,0.03844708]
["bitfinex-derivatives","BTCF0:USTF0",1735429300814,0.052585,95259.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429301607,0.15655369,95259.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429302509,0.16703648,95259.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429302709,0.16603648,95259.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429303120,0.16603648,95259.0,95258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735429304320,0.16903648,95259.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429304623,0.17103648,95259.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429305113,0.16903648,95259.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429305315,0.17103648,95259.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429305723,0.17203648,95259.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429306120,0.06706779,95259.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429308721,0.056585,95259.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429313322,0.058585,95259.0,95258.0,0.413386]
["bitfinex-derivatives","BTCF0:USTF0",1735429313523,0.058585,95259.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429313726,0.3668,95259.0,95240.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735429313919,0.052595,95241.0,95240.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735429315336,0.053595,95241.0,95240.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735429315924,0.053595,95241.0,95240.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1735429330226,0.15859234,95241.0,95240.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1735429334038,0.15859234,95241.0,95240.0,0.19178808]
["bitfinex-derivatives","BTCF0:USTF0",1735429338049,0.51939234,95241.0,95240.0,0.19178808]
["bitfinex-derivatives","BTCF0:USTF0",1735429350755,0.053595,95241.0,95240.0,0.13257846]
["bitfinex-derivatives","BTCF0:USTF0",1735429353244,0.003695,95241.0,95240.0,0.13257846]
["bitfinex-derivatives","BTCF0:USTF0",1735429353456,0.001,95241.0,95240.0,0.13257846]
["bitfinex-derivatives","BTCF0:USTF0",1735429353651,0.053595,95241.0,95240.0,0.54597446]
["bitfinex-derivatives","BTCF0:USTF0",1735429362250,0.001,95241.0,95240.0,0.54597446]
["bitfinex-derivatives","BTCF0:USTF0",1735429363456,0.053595,95241.0,95240.0,0.54597446]
["bitfinex-derivatives","BTCF0:USTF0",1735429365769,0.001,95241.0,95240.0,0.54597446]
["bitfinex-derivatives","BTCF0:USTF0",1735429366264,0.052588,95255.0,95254.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735429367559,0.057588,95255.0,95254.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735429367970,0.005,95255.0,95254.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735429368762,0.005,95255.0,95249.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1735429368763,0.05259,95251.0,95249.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1735429368967,0.005,95255.0,95249.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1735429369167,0.05259,95250.0,95249.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735429370282,0.001,95251.0,95250.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735429370668,0.3608,95276.0,95250.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735429370867,0.052582,95264.0,95263.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735429371262,0.05258,95268.0,95266.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735429371464,0.05258,95268.0,95267.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735429371465,0.052581,95268.0,95267.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735429371666,0.052577,95273.0,95272.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735429372472,0.052575,95278.0,95277.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735429372659,0.052575,95278.0,95277.0,0.413375]
["bitfinex-derivatives","BTCF0:USTF0",1735429373472,0.052575,95278.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429374370,0.058575,95278.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429374566,0.067575,95278.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429374770,0.015,95278.0,95274.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735429374967,0.052576,95276.0,95275.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1735429375172,0.052576,95276.0,95275.0,0.446076]
["bitfinex-derivatives","BTCF0:USTF0",1735429376876,0.066576,95276.0,95275.0,0.446076]
["bitfinex-derivatives","BTCF0:USTF0",1735429385578,0.066576,95276.0,95275.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1735429386083,0.066576,95276.0,95275.0,0.446076]
["bitfinex-derivatives","BTCF0:USTF0",1735429386470,0.014,95276.0,95275.0,0.446076]
["bitfinex-derivatives","BTCF0:USTF0",1735429386878,0.05257,95287.0,95286.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735429387078,0.05257,95287.0,95286.0,0.41337]
["bitfinex-derivatives","BTCF0:USTF0",1735429388774,0.06957,95287.0,95286.0,0.41437]
["bitfinex-derivatives","BTCF0:USTF0",1735429389880,0.06957,95287.0,95286.0,0.42500383]
["bitfinex-derivatives","BTCF0:USTF0",1735429391683,0.017,95287.0,95286.0,0.42500383]
["bitfinex-derivatives","BTCF0:USTF0",1735429391878,0.00157472,95296.0,95295.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735429392585,0.00157472,95296.0,95295.0,0.084965]
["bitfinex-derivatives","BTCF0:USTF0",1735429392984,0.00157472,95296.0,95295.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1735429392985,0.01557472,95296.0,95295.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1735429404198,0.01557472,95296.0,95295.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735429413391,0.06813972,95296.0,95295.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735429416208,0.06813972,95296.0,95295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735429416500,0.052572,95282.0,95281.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735429416707,0.052572,95282.0,95281.0,0.413372]
["bitfinex-derivatives","BTCF0:USTF0",1735429417807,0.053572,95282.0,95281.0,0.413372]
["bitfinex-derivatives","BTCF0:USTF0",1735429418900,0.056572,95282.0,95281.0,0.413372]
["bitfinex-derivatives","BTCF0:USTF0",1735429423410,0.004,95282.0,95281.0,0.413372]
["bitfinex-derivatives","BTCF0:USTF0",1735429427610,0.056572,95282.0,95281.0,0.413372]
["bitfinex-derivatives","BTCF0:USTF0",1735429429316,0.056572,95282.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429430015,0.056572,95282.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429430327,0.052582,95264.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429431214,0.052582,95264.0,95263.0,0.42375569]
["bitfinex-derivatives","BTCF0:USTF0",1735429431600,0.052582,95264.0,95263.0,0.42875569]
["bitfinex-derivatives","BTCF0:USTF0",1735429432306,0.052582,95264.0,95263.0,0.43175569]
["bitfinex-derivatives","BTCF0:USTF0",1735429433013,0.052582,95264.0,95263.0,0.42675569]
["bitfinex-derivatives","BTCF0:USTF0",1735429433213,0.052582,95264.0,95263.0,0.43075569]
["bitfinex-derivatives","BTCF0:USTF0",1735429434818,0.052582,95264.0,95263.0,0.42875569]
["bitfinex-derivatives","BTCF0:USTF0",1735429435018,0.052582,95264.0,95263.0,0.42475569]
["bitfinex-derivatives","BTCF0:USTF0",1735429435218,0.052582,95264.0,95263.0,0.42775569]
["bitfinex-derivatives","BTCF0:USTF0",1735429435622,0.052582,95264.0,95263.0,0.42675569]
["bitfinex-derivatives","BTCF0:USTF0",1735429443427,0.052577,95277.0,95276.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1735429443613,0.052577,95277.0,95276.0,0.413373]
["bitfinex-derivatives","BTCF0:USTF0",1735429444010,0.052572,95287.0,95286.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735429444322,0.052572,95287.0,95286.0,0.41337]
["bitfinex-derivatives","BTCF0:USTF0",1735429445308,0.055572,95287.0,95286.0,0.41337]
["bitfinex-derivatives","BTCF0:USTF0",1735429445513,0.062572,95287.0,95286.0,0.41437]
["bitfinex-derivatives","BTCF0:USTF0",1735429446523,0.060572,95287.0,95286.0,0.41337]
["bitfinex-derivatives","BTCF0:USTF0",1735429447023,0.060572,95287.0,95286.0,0.4240504]
["bitfinex-derivatives","BTCF0:USTF0",1735429447219,0.060572,95287.0,95286.0,0.41337]
["bitfinex-derivatives","BTCF0:USTF0",1735429447424,0.059572,95287.0,95286.0,0.41337]
["bitfinex-derivatives","BTCF0:USTF0",1735429448417,0.007,95287.0,95286.0,0.41337]
["bitfinex-derivatives","BTCF0:USTF0",1735429448623,0.002,95287.0,95286.0,0.41337]
["bitfinex-derivatives","BTCF0:USTF0",1735429448817,0.007,95287.0,95286.0,0.41337]
["bitfinex-derivatives","BTCF0:USTF0",1735429449721,0.05957,95287.0,95286.0,0.41337]
["bitfinex-derivatives","BTCF0:USTF0",1735429451518,0.05957,95287.0,95286.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735429451826,0.05957,95287.0,95286.0,0.41337]
["bitfinex-derivatives","BTCF0:USTF0",1735429452627,0.05957,95287.0,95286.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735429461032,0.007,95287.0,95286.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735429472935,0.05957,95287.0,95286.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735429473736,0.05957,95287.0,95286.0,0.41337]
["bitfinex-derivatives","BTCF0:USTF0",1735429475844,0.007,95287.0,95286.0,0.41337]
["bitfinex-derivatives","BTCF0:USTF0",1735429477043,0.05957,95287.0,95286.0,0.41337]
["bitfinex-derivatives","BTCF0:USTF0",1735429482951,0.007,95287.0,95286.0,0.41337]
["bitfinex-derivatives","BTCF0:USTF0",1735429485158,0.005,95287.0,95286.0,0.41537]
["bitfinex-derivatives","BTCF0:USTF0",1735429485551,0.052569,95288.0,95286.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735429485859,0.052569,95288.0,95287.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735429487657,0.052569,95288.0,95287.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735429487959,0.052569,95288.0,95287.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1735429496765,0.052567,95292.0,95291.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735429497970,0.053567,95292.0,95291.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735429502465,0.001,95292.0,95291.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735429503274,0.0321,95319.0,95291.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735429503275,0.3608,95324.0,95320.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1735429503477,0.052552,95321.0,95320.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1735429503779,0.052554,95317.0,95316.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1735429504682,0.050554,95317.0,95316.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1735429505378,0.057554,95317.0,95316.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735429506283,0.062554,95317.0,95316.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735429506676,0.062554,95317.0,95316.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1735429506985,0.060554,95317.0,95316.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735429507571,0.055554,95317.0,95316.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735429507776,0.059554,95317.0,95316.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735429507988,0.054554,95317.0,95316.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735429508188,0.059554,95317.0,95316.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735429509576,0.060554,95317.0,95316.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735429510088,0.01,95317.0,95316.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735429512477,0.413342,95338.0,95337.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735429513688,0.426342,95338.0,95337.0,0.054542]
["bitfinex-derivatives","BTCF0:USTF0",1735429514383,0.065542,95338.0,95337.0,0.415342]
["bitfinex-derivatives","BTCF0:USTF0",1735429523690,0.060542,95338.0,95337.0,0.414342]
["bitfinex-derivatives","BTCF0:USTF0",1735429523999,0.060542,95338.0,95337.0,0.415342]
["bitfinex-derivatives","BTCF0:USTF0",1735429524220,0.060542,95338.0,95337.0,0.414342]
["bitfinex-derivatives","BTCF0:USTF0",1735429524400,0.00157383,95340.0,95339.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1735429524701,0.05411383,95340.0,95339.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1735429538917,0.05411383,95340.0,95339.0,0.413341]
["bitfinex-derivatives","BTCF0:USTF0",1735429540914,0.05411383,95340.0,95339.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1735429541116,0.05411383,95340.0,95339.0,0.413341]
["bitfinex-derivatives","BTCF0:USTF0",1735429546819,0.05416828,95340.0,95339.0,0.413341]
["bitfinex-derivatives","BTCF0:USTF0",1735429549524,0.3608,95355.0,95339.0,0.413341]
["bitfinex-derivatives","BTCF0:USTF0",1735429549714,0.052533,95354.0,95353.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1735429552417,0.36144,95367.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429552609,0.052529,95365.0,95364.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1735429555311,0.055529,95365.0,95364.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1735429556628,0.054529,95365.0,95364.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1735429557230,0.05253,95361.0,95360.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1735429559631,0.05453,95361.0,95360.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1735429559933,0.002,95361.0,95360.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1735429561035,0.3608,95381.0,95379.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1735429561036,0.052518,95380.0,95379.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1735429561424,0.052518,95380.0,95379.0,0.413318]
["bitfinex-derivatives","BTCF0:USTF0",1735429562142,0.005,95380.0,95379.0,0.413318]
["bitfinex-derivatives","BTCF0:USTF0",1735429562644,0.005,95380.0,95379.0,0.414318]
["bitfinex-derivatives","BTCF0:USTF0",1735429563939,0.057518,95380.0,95379.0,0.414318]
["bitfinex-derivatives","BTCF0:USTF0",1735429565227,0.057518,95380.0,95379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735429565428,0.057518,95380.0,95379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735429565628,0.057518,95380.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429565629,0.052519,95379.0,95355.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735429565825,0.052532,95356.0,95355.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735429568340,0.053532,95356.0,95355.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735429570139,0.053532,95356.0,95350.0,0.39306]
["bitfinex-derivatives","BTCF0:USTF0",1735429570140,0.052534,95351.0,95350.0,0.445595]
["bitfinex-derivatives","BTCF0:USTF0",1735429570345,0.052534,95351.0,95350.0,0.444235]
["bitfinex-derivatives","BTCF0:USTF0",1735429570731,0.052534,95351.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429571547,0.052543,95335.0,95334.0,0.413343]
["bitfinex-derivatives","BTCF0:USTF0",1735429572550,0.052543,95335.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429574443,0.052543,95335.0,95334.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735429574847,0.052543,95335.0,95334.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735429575040,0.052543,95335.0,95334.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735429575238,0.052543,95335.0,95334.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735429575437,0.052543,95335.0,95334.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735429575843,0.052543,95335.0,95334.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735429577640,0.052543,95335.0,95334.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735429579040,0.052543,95335.0,95334.0,0.416344]
["bitfinex-derivatives","BTCF0:USTF0",1735429584850,0.052541,95340.0,95339.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1735429596554,0.052541,95340.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429596555,0.052543,95336.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429597854,0.052543,95336.0,95335.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735429598655,0.052543,95336.0,95335.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735429599546,0.052543,95336.0,95335.0,0.416343]
["bitfinex-derivatives","BTCF0:USTF0",1735429600650,0.052543,95336.0,95335.0,0.446743]
["bitfinex-derivatives","BTCF0:USTF0",1735429604563,0.052543,95336.0,95335.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1735429607369,0.052543,95336.0,95335.0,0.055543]
["bitfinex-derivatives","BTCF0:USTF0",1735429607962,0.052543,95336.0,95335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735429610050,0.0632354,95336.0,95335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735429638674,0.0632354,95336.0,95335.0,0.00057436]
["bitfinex-derivatives","BTCF0:USTF0",1735429638888,0.052549,95325.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429640193,0.052549,95325.0,95324.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735429640401,0.052549,95325.0,95324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735429641894,0.06303039,95325.0,95324.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735429643184,0.16793521,95325.0,95324.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735429661609,0.01048139,95325.0,95324.0,0.061549]
["bitfinex-derivatives","BTCF0:USTF0",1735429661800,0.052548,95328.0,95327.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1735429661995,0.41390601,95331.0,95324.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735429662202,0.413346,95331.0,95330.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1735429662402,0.3109,95331.0,95330.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1735429662708,0.052543,95335.0,95334.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1735429664011,0.052543,95335.0,95334.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735429665103,0.052543,95335.0,95334.0,0.055544]
["bitfinex-derivatives","BTCF0:USTF0",1735429673308,0.05253,95360.0,95334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735429673513,0.052537,95347.0,95346.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735429675708,0.01198525,95356.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429676022,0.052537,95346.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429676408,0.085537,95346.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429678311,0.086537,95346.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429679109,0.09700832,95346.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429683409,0.06400832,95346.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429683617,0.053537,95346.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429684514,0.053537,95346.0,95345.0,0.413338]
["bitfinex-derivatives","BTCF0:USTF0",1735429687420,0.053537,95346.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429697825,0.053537,95346.0,95345.0,0.413338]
["bitfinex-derivatives","BTCF0:USTF0",1735429701434,0.001,95346.0,95345.0,0.413338]
["bitfinex-derivatives","BTCF0:USTF0",1735429701630,0.053537,95346.0,95345.0,0.413338]
["bitfinex-derivatives","BTCF0:USTF0",1735429702226,0.001,95346.0,95345.0,0.413338]
["bitfinex-derivatives","BTCF0:USTF0",1735429706733,0.053537,95346.0,95345.0,0.413338]
["bitfinex-derivatives","BTCF0:USTF0",1735429709326,0.001,95346.0,95345.0,0.413338]
["bitfinex-derivatives","BTCF0:USTF0",1735429711733,0.00157375,95356.0,95345.0,0.413338]
["bitfinex-derivatives","BTCF0:USTF0",1735429711734,0.00157375,95356.0,95345.0,0.713338]
["bitfinex-derivatives","BTCF0:USTF0",1735429711937,0.052522,95373.0,95372.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1735429712140,0.052522,95373.0,95372.0,0.413322]
["bitfinex-derivatives","BTCF0:USTF0",1735429713741,0.052522,95373.0,95372.0,0.414322]
["bitfinex-derivatives","BTCF0:USTF0",1735429714739,0.055522,95373.0,95372.0,0.414322]
["bitfinex-derivatives","BTCF0:USTF0",1735429717836,0.055522,95373.0,95372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735429718541,0.052527,95365.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429718741,0.052532,95356.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429719731,0.052532,95356.0,95355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735429721934,0.055532,95356.0,95355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735429722332,0.06601136,95356.0,95355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735429722732,0.06601136,95356.0,95355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735429723138,0.055532,95356.0,95355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735429729253,0.003,95356.0,95353.0,0.414693]
["bitfinex-derivatives","BTCF0:USTF0",1735429729438,0.055532,95356.0,95355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735429729948,0.052532,95356.0,95355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735429730455,0.052532,95356.0,95355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735429730645,0.052532,95356.0,95355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735429730845,0.052532,95356.0,95355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735429731439,0.052532,95356.0,95355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735429731944,0.052532,95356.0,95354.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735429731945,0.051532,95355.0,95354.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735429734346,0.0322,95373.0,95361.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1735429734347,0.052529,95362.0,95361.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1735429734648,0.052529,95362.0,95361.0,0.413328]
["bitfinex-derivatives","BTCF0:USTF0",1735429735949,0.055529,95362.0,95361.0,0.413328]
["bitfinex-derivatives","BTCF0:USTF0",1735429736149,0.056529,95362.0,95361.0,0.413328]
["bitfinex-derivatives","BTCF0:USTF0",1735429738452,0.004,95362.0,95361.0,0.413328]
["bitfinex-derivatives","BTCF0:USTF0",1735429738948,0.001,95362.0,95361.0,0.413328]
["bitfinex-derivatives","BTCF0:USTF0",1735429739249,0.052526,95366.0,95365.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1735429740947,0.052526,95366.0,95365.0,0.056527]
["bitfinex-derivatives","BTCF0:USTF0",1735429741641,0.052526,95366.0,95365.0,0.063527]
["bitfinex-derivatives","BTCF0:USTF0",1735429742748,0.052526,95366.0,95365.0,0.424327]
["bitfinex-derivatives","BTCF0:USTF0",1735429742944,0.052524,95370.0,95369.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1735429745045,0.052524,95370.0,95369.0,0.056522]
["bitfinex-derivatives","BTCF0:USTF0",1735429745554,0.052524,95370.0,95369.0,0.058522]
["bitfinex-derivatives","BTCF0:USTF0",1735429746053,0.052524,95370.0,95369.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1735429746249,0.052524,95370.0,95369.0,0.055522]
["bitfinex-derivatives","BTCF0:USTF0",1735429746445,0.052524,95370.0,95369.0,0.057522]
["bitfinex-derivatives","BTCF0:USTF0",1735429746645,0.052524,95370.0,95369.0,0.056522]
["bitfinex-derivatives","BTCF0:USTF0",1735429747052,0.052524,95370.0,95369.0,0.055522]
["bitfinex-derivatives","BTCF0:USTF0",1735429754855,0.01072189,95381.0,95369.0,0.055522]
["bitfinex-derivatives","BTCF0:USTF0",1735429755056,0.052521,95375.0,95374.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1735429755261,0.052521,95375.0,95374.0,0.413319]
["bitfinex-derivatives","BTCF0:USTF0",1735429756352,0.052518,95381.0,95380.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1735429757847,0.054518,95381.0,95380.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1735429758451,0.052518,95381.0,95380.0,0.058517]
["bitfinex-derivatives","BTCF0:USTF0",1735429758756,0.052518,95381.0,95380.0,0.061517]
["bitfinex-derivatives","BTCF0:USTF0",1735429759763,0.1,95400.0,95392.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1735429759950,0.052508,95399.0,95392.0,0.774112]
["bitfinex-derivatives","BTCF0:USTF0",1735429760855,0.052509,95397.0,95392.0,0.774112]
["bitfinex-derivatives","BTCF0:USTF0",1735429761256,0.052511,95394.0,95392.0,0.774112]
["bitfinex-derivatives","BTCF0:USTF0",1735429761657,0.1,95400.0,95392.0,0.774112]
["bitfinex-derivatives","BTCF0:USTF0",1735429761859,0.052509,95398.0,95392.0,0.774112]
["bitfinex-derivatives","BTCF0:USTF0",1735429762759,0.1,95400.0,95392.0,0.774112]
["bitfinex-derivatives","BTCF0:USTF0",1735429763766,0.152507,95400.0,95392.0,0.774112]
["bitfinex-derivatives","BTCF0:USTF0",1735429766155,0.052508,95399.0,95392.0,0.774112]
["bitfinex-derivatives","BTCF0:USTF0",1735429767160,0.1,95400.0,95392.0,0.774112]
["bitfinex-derivatives","BTCF0:USTF0",1735429767971,0.1,95400.0,95399.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735429769766,0.101,95400.0,95399.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735429770268,0.103,95400.0,95399.0,0.06289082]
["bitfinex-derivatives","BTCF0:USTF0",1735429773464,0.0311,95415.0,95399.0,0.06289082]
["bitfinex-derivatives","BTCF0:USTF0",1735429773666,0.0311,95415.0,95414.0,0.7741]
["bitfinex-derivatives","BTCF0:USTF0",1735429774468,0.052498,95417.0,95416.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1735429775766,0.052496,95422.0,95417.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1735429776072,0.052497,95419.0,95417.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1735429777066,0.0325,95418.0,95417.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1735429777264,0.084997,95418.0,95417.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1735429777870,0.084997,95418.0,95417.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735429779465,0.084997,95418.0,95417.0,0.775098]
["bitfinex-derivatives","BTCF0:USTF0",1735429779666,0.084997,95418.0,95417.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735429779972,0.084997,95418.0,95417.0,0.775098]
["bitfinex-derivatives","BTCF0:USTF0",1735429781369,0.053497,95418.0,95417.0,0.775098]
["bitfinex-derivatives","BTCF0:USTF0",1735429785080,0.053497,95418.0,95417.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735429786781,0.053497,95418.0,95417.0,0.775098]
["bitfinex-derivatives","BTCF0:USTF0",1735429787976,0.053497,95418.0,95417.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735429788276,0.053497,95418.0,95417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735429788489,0.052503,95408.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429789575,0.052507,95401.0,95400.0,0.18888811]
["bitfinex-derivatives","BTCF0:USTF0",1735429789775,0.054503,95408.0,95398.0,0.414668]
["bitfinex-derivatives","BTCF0:USTF0",1735429789776,0.052508,95399.0,95398.0,0.414668]
["bitfinex-derivatives","BTCF0:USTF0",1735429790081,0.052508,95399.0,95398.0,0.413308]
["bitfinex-derivatives","BTCF0:USTF0",1735429790494,0.052508,95399.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429791371,0.05251,95395.0,95394.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735429791773,0.05251,95395.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429791972,0.05251,95395.0,95388.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735429791973,0.052514,95389.0,95388.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735429792781,0.051514,95389.0,95388.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735429792973,0.051514,95389.0,95388.0,0.055514]
["bitfinex-derivatives","BTCF0:USTF0",1735429793583,0.051514,95389.0,95388.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1735429794887,0.051514,95389.0,95388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735429795475,0.051514,95389.0,95388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735429796080,0.05251,95395.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429796279,0.049514,95388.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429796788,0.048514,95388.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429797385,0.048514,95388.0,95387.0,0.413315]
["bitfinex-derivatives","BTCF0:USTF0",1735429797686,0.047514,95388.0,95387.0,0.413315]
["bitfinex-derivatives","BTCF0:USTF0",1735429798382,0.047514,95388.0,95387.0,0.414315]
["bitfinex-derivatives","BTCF0:USTF0",1735429799380,0.047514,95388.0,95387.0,0.413315]
["bitfinex-derivatives","BTCF0:USTF0",1735429801389,0.052509,95400.0,95399.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1735429801575,0.052509,95400.0,95399.0,0.413307]
["bitfinex-derivatives","BTCF0:USTF0",1735429801776,0.052505,95405.0,95404.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1735429802688,0.052502,95410.0,95409.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735429802878,0.052502,95410.0,95409.0,0.413301]
["bitfinex-derivatives","BTCF0:USTF0",1735429804586,0.055502,95410.0,95409.0,0.413301]
["bitfinex-derivatives","BTCF0:USTF0",1735429805292,0.058502,95410.0,95409.0,0.414301]
["bitfinex-derivatives","BTCF0:USTF0",1735429805476,0.006,95410.0,95409.0,0.414301]
["bitfinex-derivatives","BTCF0:USTF0",1735429808595,0.058502,95410.0,95409.0,0.414301]
["bitfinex-derivatives","BTCF0:USTF0",1735429810593,0.058502,95410.0,95409.0,0.42491831]
["bitfinex-derivatives","BTCF0:USTF0",1735429811891,0.058502,95410.0,95409.0,0.414301]
["bitfinex-derivatives","BTCF0:USTF0",1735429812599,0.006,95410.0,95409.0,0.414301]
["bitfinex-derivatives","BTCF0:USTF0",1735429823703,0.003,95410.0,95409.0,0.413301]
["bitfinex-derivatives","BTCF0:USTF0",1735429823902,0.003,95410.0,95409.0,0.415301]
["bitfinex-derivatives","BTCF0:USTF0",1735429824710,0.052498,95418.0,95409.0,0.416301]
["bitfinex-derivatives","BTCF0:USTF0",1735429824913,0.052498,95418.0,95417.0,0.413298]
["bitfinex-derivatives","BTCF0:USTF0",1735429827014,0.053498,95418.0,95417.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1735429830011,0.053498,95418.0,95417.0,0.06284602]
["bitfinex-derivatives","BTCF0:USTF0",1735429831513,0.001,95418.0,95417.0,0.06284602]
["bitfinex-derivatives","BTCF0:USTF0",1735429831816,0.001,95418.0,95417.0,0.09484602]
["bitfinex-derivatives","BTCF0:USTF0",1735429840118,0.001,95418.0,95417.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1735429840309,0.053497,95418.0,95417.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1735429840920,0.053497,95418.0,95417.0,0.413298]
["bitfinex-derivatives","BTCF0:USTF0",1735429854716,0.06397503,95418.0,95417.0,0.413298]
["bitfinex-derivatives","BTCF0:USTF0",1735429855830,0.053497,95418.0,95417.0,0.413298]
["bitfinex-derivatives","BTCF0:USTF0",1735429860824,0.053497,95418.0,95417.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1735429861025,0.053497,95418.0,95417.0,0.413298]
["bitfinex-derivatives","BTCF0:USTF0",1735429862527,0.001,95418.0,95417.0,0.413298]
["bitfinex-derivatives","BTCF0:USTF0",1735429867636,0.053497,95418.0,95417.0,0.413298]
["bitfinex-derivatives","BTCF0:USTF0",1735429868634,0.06935499,95440.0,95417.0,0.413298]
["bitfinex-derivatives","BTCF0:USTF0",1735429868635,0.3608,95444.0,95421.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1735429868934,0.00056001,95444.0,95443.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1735429869135,0.05248,95450.0,95443.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1735429869344,0.05248,95450.0,95449.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1735429870538,0.052475,95458.0,95457.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1735429872043,0.056475,95458.0,95457.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1735429872736,0.057475,95458.0,95457.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735429872938,0.057475,95458.0,95457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735429874244,0.46223366,95458.0,95457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735429874446,0.052477,95456.0,95424.0,0.18888811]
["bitfinex-derivatives","BTCF0:USTF0",1735429874642,0.052477,95456.0,95429.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1735429874643,0.052491,95430.0,95429.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1735429875047,0.052494,95426.0,95425.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735429875249,0.052497,95421.0,95420.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1735429875846,0.051497,95421.0,95420.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1735429876049,0.052498,95417.0,95416.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1735429876250,0.052498,95417.0,95416.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1735429876439,0.047498,95417.0,95416.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1735429877050,0.042498,95417.0,95416.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1735429877249,0.041498,95417.0,95416.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1735429878047,0.041498,95417.0,95416.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1735429879550,0.041498,95417.0,95416.0,0.057499]
["bitfinex-derivatives","BTCF0:USTF0",1735429880183,0.041498,95417.0,95416.0,0.056499]
["bitfinex-derivatives","BTCF0:USTF0",1735429880379,0.041498,95417.0,95416.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1735429881083,0.042498,95417.0,95416.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1735429881575,0.041498,95417.0,95416.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1735429881771,0.042498,95417.0,95416.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1735429882270,0.043498,95417.0,95416.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1735429891060,0.043498,95417.0,95416.0,0.06322854]
["bitfinex-derivatives","BTCF0:USTF0",1735429892057,0.043498,95417.0,95416.0,0.42402854]
["bitfinex-derivatives","BTCF0:USTF0",1735429895258,0.043498,95417.0,95416.0,0.413299]
["bitfinex-derivatives","BTCF0:USTF0",1735429897456,0.052492,95429.0,95426.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735429897457,0.052492,95428.0,95426.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735429897756,0.052492,95429.0,95426.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735429898961,0.052496,95427.0,95420.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735429899265,0.052496,95423.0,95422.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1735429900465,0.054496,95423.0,95422.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1735429900764,0.056496,95423.0,95422.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1735429902667,0.004,95423.0,95418.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1735429903071,0.052497,95419.0,95418.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1735429903269,0.052497,95419.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429903472,0.052498,95417.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429910286,0.052499,95416.0,95415.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1735429911785,0.052499,95416.0,95415.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1735429912790,0.00056001,95437.0,95436.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1735429913084,0.3608,95458.0,95440.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1735429913286,0.3608,95458.0,95455.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1735429913491,0.052477,95456.0,95455.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1735429915593,0.067477,95456.0,95455.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735429918089,0.06753786,95456.0,95455.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735429918286,0.06753786,95456.0,95455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735429918490,0.05253786,95456.0,95455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735429918792,0.05653786,95456.0,95455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735429919193,0.05653786,95456.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429919194,0.05253786,95456.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429919394,0.052482,95446.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429921813,0.05249,95432.0,95431.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735429922394,0.05249,95432.0,95424.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735429922584,0.052494,95425.0,95424.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735429922789,0.052494,95425.0,95416.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735429922790,0.052498,95420.0,95419.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1735429923095,0.050498,95420.0,95419.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1735429924391,0.3608,95428.0,95416.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735429924595,0.052498,95417.0,95416.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735429924795,0.052498,95417.0,95416.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1735429924996,0.043498,95417.0,95416.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1735429925195,0.043498,95417.0,95416.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735429925396,0.039498,95417.0,95416.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735429925900,0.039498,95417.0,95416.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735429927191,0.039498,95417.0,95416.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1735429927499,0.040498,95417.0,95416.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1735429927997,0.039498,95417.0,95416.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735429928691,0.039498,95417.0,95416.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735429928893,0.400298,95417.0,95416.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735429931399,0.401298,95417.0,95416.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735429931700,0.040498,95417.0,95416.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1735429931898,0.042498,95417.0,95416.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1735429932097,0.044498,95417.0,95416.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1735429932500,0.052493,95427.0,95416.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1735429932698,0.052493,95427.0,95426.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735429933099,0.3608,95436.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429933405,0.05249,95432.0,95431.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1735429935694,0.05249,95432.0,95431.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735429937307,0.05349,95432.0,95431.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1735429937603,0.05449,95432.0,95431.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1735429937806,0.05649,95432.0,95431.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1735429938298,0.05449,95432.0,95431.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1735429938505,0.05849,95432.0,95431.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1735429938695,0.006,95432.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429938892,0.052495,95422.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429939203,0.052495,95422.0,95421.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1735429940400,0.051495,95422.0,95421.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1735429940998,0.052495,95422.0,95421.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1735429941397,0.053495,95422.0,95421.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1735429941709,0.053495,95422.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735429943805,0.002,95422.0,95421.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1735429951218,0.054495,95422.0,95421.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1735429963629,0.002,95422.0,95421.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1735429973228,0.002,95422.0,95421.0,0.60191807]
["bitfinex-derivatives","BTCF0:USTF0",1735429977428,0.052491,95431.0,95430.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1735429977627,0.052491,95431.0,95430.0,0.413291]
["bitfinex-derivatives","BTCF0:USTF0",1735429978428,0.054491,95431.0,95430.0,0.413291]
["bitfinex-derivatives","BTCF0:USTF0",1735429980133,0.058491,95431.0,95430.0,0.413291]
["bitfinex-derivatives","BTCF0:USTF0",1735429981233,0.058491,95431.0,95430.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1735429981430,0.058491,95431.0,95430.0,0.413291]
["bitfinex-derivatives","BTCF0:USTF0",1735429998344,0.058491,95431.0,95430.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1735430000550,0.058491,95431.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430000745,0.084991,95430.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430003849,0.088991,95430.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430004040,0.090991,95430.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430016350,0.090991,95430.0,95428.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1735430016351,0.052491,95429.0,95428.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1735430017655,0.054491,95429.0,95428.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1735430017853,0.058491,95429.0,95428.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1735430023362,0.058491,95429.0,95428.0,0.413292]
["bitfinex-derivatives","BTCF0:USTF0",1735430043173,0.058491,95429.0,95428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430045369,0.006,95429.0,95426.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735430045571,0.052493,95427.0,95426.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735430047074,0.055493,95427.0,95426.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735430048270,0.056493,95427.0,95426.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735430065688,0.0525,95414.0,95410.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1735430065892,0.0525,95414.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430066281,0.0525,95414.0,95411.0,0.413301]
["bitfinex-derivatives","BTCF0:USTF0",1735430066688,0.0525,95414.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430066890,0.0525,95414.0,95413.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735430067088,0.0525,95414.0,95413.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1735430085904,0.0525,95414.0,95413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735430101123,0.052507,95401.0,95400.0,0.18862207]
["bitfinex-derivatives","BTCF0:USTF0",1735430102312,0.052507,95401.0,95400.0,0.20162207]
["bitfinex-derivatives","BTCF0:USTF0",1735430102313,0.053507,95401.0,95400.0,0.20162207]
["bitfinex-derivatives","BTCF0:USTF0",1735430102516,0.053507,95401.0,95400.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735430107220,0.0639862,95401.0,95400.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735430111128,0.0639862,95401.0,95400.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735430112029,0.0629862,95401.0,95400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735430112220,0.0639862,95401.0,95400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735430112519,0.0639862,95401.0,95400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735430112725,0.0629862,95401.0,95400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735430113921,0.0629862,95401.0,95400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735430114726,0.0629862,95401.0,95400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735430114936,0.0629862,95401.0,95400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735430116224,0.0629862,95401.0,95400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735430117033,0.0629862,95401.0,95400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735430118126,0.0629862,95401.0,95393.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735430118321,0.052511,95394.0,95393.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735430119425,0.052511,95394.0,95393.0,0.055511]
["bitfinex-derivatives","BTCF0:USTF0",1735430119829,0.052511,95394.0,95393.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735430120128,0.052511,95394.0,95393.0,0.056511]
["bitfinex-derivatives","BTCF0:USTF0",1735430120520,0.052511,95394.0,95393.0,0.055511]
["bitfinex-derivatives","BTCF0:USTF0",1735430120725,0.052511,95394.0,95393.0,0.056511]
["bitfinex-derivatives","BTCF0:USTF0",1735430122734,0.3608,95404.0,95402.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1735430122931,0.052499,95415.0,95414.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1735430125433,0.052497,95420.0,95419.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1735430126028,0.052497,95420.0,95419.0,0.413295]
["bitfinex-derivatives","BTCF0:USTF0",1735430126423,0.056497,95420.0,95419.0,0.413295]
["bitfinex-derivatives","BTCF0:USTF0",1735430126623,0.064497,95420.0,95419.0,0.414295]
["bitfinex-derivatives","BTCF0:USTF0",1735430128328,0.012,95420.0,95419.0,0.414295]
["bitfinex-derivatives","BTCF0:USTF0",1735430159641,0.012,95420.0,95419.0,0.446995]
["bitfinex-derivatives","BTCF0:USTF0",1735430163350,0.0318,95433.0,95419.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1735430163652,0.052487,95438.0,95437.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1735430165146,0.061487,95438.0,95437.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735430166454,0.068487,95438.0,95437.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1735430176363,0.068487,95438.0,95437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735430180360,0.059487,95438.0,95437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735430180556,0.059487,95438.0,95437.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735430180756,0.052487,95438.0,95437.0,0.059487]
["bitfinex-derivatives","BTCF0:USTF0",1735430181463,0.052487,95438.0,95437.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735430182566,0.052487,95438.0,95437.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735430183868,0.053487,95438.0,95437.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735430185361,0.054487,95438.0,95437.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735430185562,0.053487,95438.0,95437.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735430186868,0.052487,95438.0,95437.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735430190561,0.053487,95438.0,95437.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735430190756,0.054487,95438.0,95437.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735430192875,0.053487,95438.0,95437.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735430193062,0.052487,95438.0,95437.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735430194274,0.053487,95438.0,95437.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735430194476,0.054487,95438.0,95437.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735430195869,0.053487,95438.0,95437.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735430196069,0.055487,95438.0,95437.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735430197077,0.056487,95438.0,95437.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735430202080,0.053487,95438.0,95437.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735430202285,0.056487,95438.0,95437.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735430202780,0.057487,95438.0,95437.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735430203282,0.055487,95438.0,95437.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735430204583,0.053487,95438.0,95437.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735430204789,0.054487,95438.0,95437.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735430205086,0.053487,95438.0,95437.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735430206084,0.054487,95438.0,95437.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735430206385,0.055487,95438.0,95437.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735430210579,0.05553843,95438.0,95437.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735430210885,0.05453843,95438.0,95437.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735430211287,0.05553843,95438.0,95437.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735430211488,0.05553843,95438.0,95437.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1735430211884,0.05453843,95438.0,95437.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1735430212281,0.05353843,95438.0,95437.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1735430212486,0.05453843,95438.0,95437.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1735430212789,0.05453843,95438.0,95437.0,0.444887]
["bitfinex-derivatives","BTCF0:USTF0",1735430214496,0.05253843,95438.0,95437.0,0.444887]
["bitfinex-derivatives","BTCF0:USTF0",1735430214694,0.05553843,95438.0,95437.0,0.444887]
["bitfinex-derivatives","BTCF0:USTF0",1735430215987,0.05553843,95438.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430217497,0.05353843,95438.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430217985,0.05453843,95438.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430218184,0.05553843,95438.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430218589,0.05453843,95438.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430218794,0.05553843,95438.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430219295,0.05453843,95438.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430219486,0.05553843,95438.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430220795,0.05453843,95438.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430221395,0.05653843,95438.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430221897,0.052488,95436.0,95435.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1735430223896,0.055488,95436.0,95435.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1735430224197,0.056488,95436.0,95435.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1735430225787,0.004,95436.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430225994,0.052489,95434.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430227699,0.054489,95434.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430228094,0.055489,95434.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430239400,0.003,95434.0,95433.0,0.413289]
["bitfinex-derivatives","BTCF0:USTF0",1735430245513,0.055489,95434.0,95433.0,0.413289]
["bitfinex-derivatives","BTCF0:USTF0",1735430257513,0.055489,95434.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430258513,0.054489,95434.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430258728,0.055489,95434.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430259416,0.053489,95434.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430259616,0.055489,95434.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430269933,0.05249,95432.0,95431.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735430271125,0.05349,95432.0,95431.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735430272735,0.05449,95432.0,95431.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735430273431,0.06474765,95432.0,95431.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735430273827,0.05449,95432.0,95431.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735430274242,0.05549,95432.0,95431.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735430277341,0.05449,95432.0,95431.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735430278234,0.05549,95432.0,95431.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735430286546,0.05449,95432.0,95431.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735430287050,0.002,95432.0,95431.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735430287241,0.001,95432.0,95431.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735430287445,0.002,95432.0,95431.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735430288743,0.001,95432.0,95431.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1735430288947,0.003,95432.0,95431.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1735430293051,0.05549,95432.0,95431.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1735430298050,0.05549,95432.0,95431.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735430299851,0.05449,95432.0,95431.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735430300050,0.05549,95432.0,95431.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735430305758,0.052492,95428.0,95427.0,0.413292]
["bitfinex-derivatives","BTCF0:USTF0",1735430307662,0.053492,95428.0,95427.0,0.413292]
["bitfinex-derivatives","BTCF0:USTF0",1735430317274,0.052492,95428.0,95427.0,0.413292]
["bitfinex-derivatives","BTCF0:USTF0",1735430320193,0.053492,95428.0,95427.0,0.413292]
["bitfinex-derivatives","BTCF0:USTF0",1735430324192,0.052492,95428.0,95427.0,0.413292]
["bitfinex-derivatives","BTCF0:USTF0",1735430324394,0.053492,95428.0,95427.0,0.413292]
["bitfinex-derivatives","BTCF0:USTF0",1735430325587,0.052492,95428.0,95427.0,0.413292]
["bitfinex-derivatives","BTCF0:USTF0",1735430325787,0.053492,95428.0,95427.0,0.413292]
["bitfinex-derivatives","BTCF0:USTF0",1735430326688,0.052495,95422.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430326888,0.052499,95416.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430328095,0.052502,95409.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430328295,0.052506,95402.0,95401.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735430328797,0.048506,95402.0,95401.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735430328997,0.36136001,95409.0,95392.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1735430329307,0.050511,95394.0,95392.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1735430329691,0.052512,95391.0,95390.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735430329892,0.3608,95391.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430330093,0.05252,95382.0,95381.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1735430330298,0.04952,95382.0,95381.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1735430330791,0.04552,95382.0,95381.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1735430332091,0.052519,95379.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430332297,0.04152,95377.0,95376.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735430332888,0.03452,95377.0,95376.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735430333395,0.03052,95377.0,95376.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735430335100,0.03052,95377.0,95376.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1735430337502,0.03052,95377.0,95376.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735430347592,0.03052,95377.0,95376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735430347798,0.03052,95377.0,95376.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735430347998,0.03052,95377.0,95376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735430348301,0.03052,95377.0,95370.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1735430348502,0.052523,95371.0,95370.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1735430349101,0.052524,95369.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430349505,0.052528,95363.0,95362.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735430351116,0.051528,95363.0,95362.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735430351306,0.051528,95363.0,95353.0,0.01051774]
["bitfinex-derivatives","BTCF0:USTF0",1735430351505,0.052534,95353.0,95351.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735430351903,0.051534,95353.0,95351.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735430352514,0.051534,95353.0,95352.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735430352916,0.052534,95353.0,95352.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735430353116,0.052534,95353.0,95352.0,0.413334]
["bitfinex-derivatives","BTCF0:USTF0",1735430354111,0.052534,95353.0,95352.0,0.414334]
["bitfinex-derivatives","BTCF0:USTF0",1735430354315,0.001,95353.0,95352.0,0.414334]
["bitfinex-derivatives","BTCF0:USTF0",1735430363422,0.001,95353.0,95352.0,0.60205886]
["bitfinex-derivatives","BTCF0:USTF0",1735430367719,0.001,95353.0,95352.0,0.414334]
["bitfinex-derivatives","BTCF0:USTF0",1735430385238,0.001,95353.0,95352.0,0.3618]